Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.579,20 EUR
+0,61 %
+9,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.590,40EUR | 21:26 | 899 | 1,43 Mio. |
| Stuttgart | 1.581,40EUR | 17:15 | 610 | 964.654,00 |
| Lang & Schwarz | 1.588,20EUR | 22:57 | 210 | 333.522,00 |
| Xetra | 1.583,80EUR | 17:35 | 95 | 150.461,00 |
| Frankfurt | 1.588,40EUR | 15:29 | 7 | 11.118,80 |
| Düsseldorf | 1.575,00EUR | 19:31 | ||
| Hamburg | 1.579,20EUR | 17:25 | ||
| Hannover | 1.579,20EUR | 17:25 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.624,00EUR | 21:52 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +10,05 | +24,74 | +30,86 | +13,61 | +61,67 |
| Volatilität [%] | 26,10 | 45,09 | 42,14 | 39,10 | 53,41 | 50,62 |
| Sharpe-Ratio | 15,64 | 2,933 | 1,204 | 0,8057 | 0,3087 | 0,4047 |
| Hoch | 1.569,60 | 1.569,60 | 1.848,60 | 1.848,60 | 1.860,20 | 2.770,00 |
| Tief | 1.406,80 | 1.233,60 | 1.154,60 | 1.002,60 | 626,70 | 626,70 |
| Hist. Kurs | 1.470,20 | 1.435,00 | 1.266,00 | 1.206,80 | 1.390,00 | 976,80 |
| ∅-Preis | 1.504,80 | 1.445,54 | 1.489,09 | 1.364,84 | 1.339,00 | 1.555,18 |
| ∅-Volumen | 1,18 Tsd. | 6,77 Tsd. | 4,82 Tsd. | 3,29 Tsd. | 3,19 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -0,2161 | -7,233 | -33,28 | -33,28 | -66,31 | -77,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 66 | 697 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 79 | 92 | 1.001 | 1.352 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,38e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Kursdaten
- Eröffnungskurs1.572,40
- Tageshoch1.579,20
- Tagestief1.572,40
- Kurs (17:25)1.579,20
Kursdaten Vortag
- Vortag-Eröffnung1.548,00
- Vortag-Hoch1.569,60
- Vortag-Tief1.548,00
- Vortag-Schlusskurs1.569,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,09 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}