Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.574,80 EUR
-0,96 %
-15,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.581,40EUR | 17:16 | 856 | 1,35 Mio. |
| Stuttgart | 1.581,40EUR | 17:15 | 610 | 964.654,00 |
| Lang & Schwarz | 1.581,20EUR | 17:36 | 185 | 292.522,00 |
| Xetra | 1.582,40EUR | 17:13 | 95 | 150.328,00 |
| Frankfurt | 1.588,40EUR | 15:29 | 7 | 11.118,80 |
| Düsseldorf | 1.578,80EUR | 16:31 | ||
| Hamburg | 1.572,40EUR | 08:01 | ||
| Hannover | 1.570,40EUR | 08:01 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.583,20EUR | 17:10 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +10,43 | +18,50 | +30,00 | +13,59 | +63,19 |
| Volatilität [%] | 51,78 | 47,46 | 43,50 | 39,70 | 56,65 | 52,14 |
| Sharpe-Ratio | 14,08 | 3,370 | 1,011 | 0,8248 | 0,3304 | 0,4157 |
| Hoch | 1.590,00 | 1.590,00 | 1.858,00 | 1.858,00 | 1.890,00 | 2.790,00 |
| Tief | 1.414,20 | 1.244,20 | 1.167,40 | 981,80 | 614,60 | 614,60 |
| Hist. Kurs | 1.414,20 | 1.426,00 | 1.329,00 | 1.211,40 | 1.386,40 | 965,00 |
| ∅-Preis | 1.487,24 | 1.440,59 | 1.487,37 | 1.365,21 | 1.339,06 | 1.557,52 |
| ∅-Volumen | 21,71 Tsd. | 13,54 Tsd. | 18,48 Tsd. | 18,97 Tsd. | 26,82 Tsd. | 27,57 Tsd. |
| Max. Verlust [%] | -0,0407 | -5,316 | -32,94 | -32,94 | -66,18 | -77,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 65 | 690 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 80 | 91 | 997 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,21e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (17:37)1.579,40
- Brief (17:37)1.587,60
- Spread (in %)8,200 (0,52 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.574,80
- Tageshoch1.574,80
- Tagestief1.574,80
- Kurs (07:27)1.574,80
Kursdaten Vortag
- Vortag-Eröffnung1.545,00
- Vortag-Hoch1.590,00
- Vortag-Tief1.545,00
- Vortag-Schlusskurs1.590,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,95 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}