Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.581,40 EUR
+0,89 %
+14,00
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.587,00EUR | 19:43 | 886 | 1,41 Mio. |
| Stuttgart | 1.581,40EUR | 17:15 | 610 | 964.654,00 |
| Lang & Schwarz | 1.584,80EUR | 20:00 | 191 | 302.696,80 |
| Xetra | 1.583,80EUR | 17:35 | 95 | 150.461,00 |
| Frankfurt | 1.588,40EUR | 15:29 | 7 | 11.118,80 |
| Düsseldorf | 1.575,00EUR | 19:31 | ||
| Hamburg | 1.579,20EUR | 17:25 | ||
| Hannover | 1.579,20EUR | 17:25 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.618,40EUR | 19:10 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +10,82 | +24,74 | +28,61 | +11,07 | +61,53 |
| Volatilität [%] | 29,57 | 43,82 | 43,16 | 38,14 | 54,35 | 50,53 |
| Sharpe-Ratio | 13,98 | 3,129 | 1,175 | 0,7647 | 0,2956 | 0,4015 |
| Hoch | 1.592,20 | 1.592,20 | 1.861,00 | 1.861,00 | 1.867,00 | 2.802,00 |
| Tief | 1.401,80 | 1.247,60 | 1.184,00 | 968,80 | 610,50 | 610,50 |
| Hist. Kurs | 1.466,80 | 1.427,00 | 1.267,80 | 1.229,60 | 1.423,80 | 979,00 |
| ∅-Preis | 1.505,16 | 1.445,85 | 1.488,72 | 1.364,95 | 1.340,59 | 1.557,75 |
| ∅-Volumen | 1,63 Mio. | 1,10 Mio. | 440,67 Tsd. | 251,66 Tsd. | 143,81 Tsd. | 133,23 Tsd. |
| Max. Verlust [%] | -0,4186 | -6,924 | -34,48 | -34,48 | -66,31 | -77,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 65 | 695 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 91 | 997 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,27e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (19:33)1.581,40
- Brief (19:33)1.584,40
- Spread (in %)3,000 (0,19 %)
- Geld Stk.8
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.581,00
- Tageshoch1.592,20
- Tagestief1.573,00
- Kurs (17:15)1.581,40
- Umsatz EUR964.654,00
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung1.550,80
- Vortag-Hoch1.586,20
- Vortag-Tief1.545,60
- Vortag-Schlusskurs1.567,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,15 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}