AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,64 EUR
+0,15 %
+0,14
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 10:37 | 103 | 9.644,92 |
| Quotrix | 92,48EUR | 08:28 | 2 | 184,96 |
| Frankfurt | 92,46EUR | 08:10 | 1 | 92,46 |
| Düsseldorf | 92,58EUR | 09:10 | ||
| Hamburg | 92,46EUR | 08:01 | ||
| Hannover | 92,46EUR | 08:01 | ||
| L&S | 93,00EUR | 10:49 | ||
| Stuttgart | 93,16EUR | 10:03 | ||
| München | 92,26EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +0,15 | +7,26 | -10,40 | +38,25 | +150,76 |
| Volatilität [%] | 28,52 | 20,03 | 18,51 | 21,67 | 22,06 | 21,85 |
| Sharpe-Ratio | 4,731 | 0,2001 | 0,7583 | -0,4819 | 0,5097 | 0,8509 |
| Hoch | 93,50 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 89,90 | 89,90 | 84,00 | 84,00 | 56,86 | 37,00 |
| Hist. Kurs | 91,04 | 93,18 | 87,00 | 104,15 | 67,50 | 37,22 |
| ∅-Preis | 91,32 | 93,33 | 93,26 | 93,78 | 83,73 | 71,42 |
| ∅-Volumen | 37,36 Tsd. | 45,34 Tsd. | 50,05 Tsd. | 61,43 Tsd. | 64,94 Tsd. | 54,63 Tsd. |
| Max. Verlust [%] | -2,006 | -6,432 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 232 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 78 | 336 | 428 | 428 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (10:50)93,00
- Brief (10:50)93,64
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,10
- Tageshoch93,64
- Tagestief92,66
- Kurs (10:37)93,64
- Umsatz EUR9.644,92
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung91,76
- Vortag-Hoch93,50
- Vortag-Tief91,54
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}