AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
113,75 EUR
+0,13 %
+0,15
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,75EUR | 18:45 | 402 | 45.727,50 |
| Stuttgart | 113,80EUR | 18:32 | 3 | 341,40 |
| Düsseldorf | 113,60EUR | 16:00 | ||
| Frankfurt | 113,80EUR | 18:00 | ||
| Hamburg | 113,85EUR | 17:25 | ||
| Hannover | 113,85EUR | 17:25 | ||
| München | 113,74EUR | 09:15 | ||
| L&S | 113,25EUR | 19:48 | ||
| Quotrix | 113,60EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +8,64 | +25,25 | +30,60 | +72,87 | +142,18 |
| Volatilität [%] | 13,64 | 18,11 | 18,47 | 18,31 | 21,09 | 21,75 |
| Sharpe-Ratio | 18,18 | 5,355 | 2,416 | 1,426 | 0,8712 | 0,8206 |
| Hoch | 114,30 | 114,30 | 114,30 | 114,30 | 114,30 | 114,30 |
| Tief | 107,70 | 102,70 | 90,74 | 84,00 | 65,40 | 43,82 |
| Hist. Kurs | 109,15 | 104,70 | 90,82 | 87,10 | 65,80 | 46,97 |
| ∅-Preis | 110,65 | 107,42 | 99,18 | 96,16 | 89,81 | 76,88 |
| ∅-Volumen | 91,74 Tsd. | 63,85 Tsd. | 53,66 Tsd. | 52,52 Tsd. | 66,43 Tsd. | 56,90 Tsd. |
| Max. Verlust [%] | -2,491 | -7,634 | -9,302 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 66 | 66 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 4 | 97 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19:48)113,25
- Brief (19:48)113,45
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs114,20
- Tageshoch114,30
- Tagestief113,75
- Kurs (18:45)113,75
- Umsatz EUR45.727,50
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung110,95
- Vortag-Hoch113,60
- Vortag-Tief110,65
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}