AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
102,70 EUR
+0,20 %
+0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,70EUR | 09.10. | 1.399 | 143.677,30 |
| Frankfurt | 102,15EUR | 09.10. | 565 | 57.714,75 |
| Stuttgart | 102,20EUR | 09.10. | 320 | 32.704,00 |
| L&S | 102,05EUR | 09.10. | 12 | 1.224,60 |
| Düsseldorf | 102,85EUR | 09.10. | ||
| Hamburg | 102,75EUR | 09.10. | ||
| Hannover | 102,75EUR | 09.10. | ||
| München | 102,44EUR | 09.10. | ||
| Quotrix | 102,55EUR | 09.10. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +5,01 | +8,49 | +6,31 | +38,04 | +116,58 |
| Volatilität [%] | 9,561 | 14,64 | 18,61 | 18,68 | 21,09 | 21,72 |
| Sharpe-Ratio | 20,27 | 3,932 | 0,8410 | 0,3134 | 0,5186 | 0,7199 |
| Hoch | 103,20 | 103,20 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 98,00 | 97,80 | 93,78 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 98,76 | 97,80 | 94,66 | 96,60 | 74,40 | 47,42 |
| ∅-Preis | 100,95 | 100,50 | 101,97 | 98,46 | 92,02 | 79,14 |
| ∅-Volumen | 87,19 Tsd. | 55,07 Tsd. | 47,61 Tsd. | 52,42 Tsd. | 66,72 Tsd. | 57,65 Tsd. |
| Max. Verlust [%] | -3,283 | -13,91 | -13,91 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 15 | 53 | 66 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 21 | 73 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (09.10.)102,05
- Brief (09.10.)102,50
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,20
- Tagestief102,55
- Kurs (09.10.2026)102,70
- Umsatz EUR143.677,30
- Gehand. Stk.1.399
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch102,50
- Vortag-Tief100,25
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}