AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
102,60 EUR
+0,79 %
+0,80
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,90EUR | 18:00 | 150 | 15.435,00 |
| Tradegate | 102,60EUR | 14:32 | 102 | 10.465,20 |
| Stuttgart | 102,70EUR | 18:34 | 30 | 3.081,00 |
| Düsseldorf | 102,45EUR | 16:00 | ||
| Hamburg | 102,95EUR | 17:25 | ||
| Hannover | 102,90EUR | 17:25 | ||
| München | 101,98EUR | 09:15 | ||
| L&S | 102,45EUR | 19:00 | ||
| Quotrix | 101,70EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +4,87 | +8,69 | +8,11 | +65,75 | +124,41 |
| Volatilität [%] | 15,88 | 18,13 | 17,54 | 17,36 | 21,03 | 21,78 |
| Sharpe-Ratio | 11,04 | 2,722 | 0,8728 | 0,3744 | 0,7972 | 0,7453 |
| Hoch | 102,60 | 102,60 | 102,60 | 102,60 | 109,15 | 109,15 |
| Tief | 97,80 | 95,88 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 98,98 | 97,84 | 94,40 | 94,90 | 61,90 | 45,72 |
| ∅-Preis | 99,95 | 98,14 | 95,31 | 93,22 | 87,11 | 74,57 |
| ∅-Volumen | 51,92 Tsd. | 45,34 Tsd. | 53,55 Tsd. | 53,31 Tsd. | 65,93 Tsd. | 56,03 Tsd. |
| Max. Verlust [%] | -0,7274 | -3,260 | -7,634 | -10,73 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 93 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 129 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,092€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,092 | 2,440 | 2,12 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (18:57)102,45
- Brief (18:57)102,60
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs101,60
- Tageshoch102,60
- Tagestief101,60
- Kurs (14:32)102,60
- Umsatz EUR10.465,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,80
- Vortag-Tief99,40
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}