AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,12 EUR
+0,27 %
+0,26
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,12EUR | 07.11. | 438 | 42.976,56 |
| Frankfurt | 98,68EUR | 07.11. | 100 | 9.868,00 |
| Stuttgart | 98,66EUR | 07.11. | 40 | 3.946,40 |
| Xetra | 98,60EUR | 07.11. | 3 | 295,80 |
| Düsseldorf | 98,54EUR | 07.11. | ||
| Hamburg | 98,30EUR | 07.11. | ||
| Hannover | 98,30EUR | 07.11. | ||
| München | 98,30EUR | 07.11. | ||
| Berlin | 98,40EUR | 07.11. | ||
| L&S | 98,46EUR | 07.11. | ||
| Quotrix | 98,74EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +1,30 | +3,98 | -1,78 | +45,13 | +211,89 |
| Volatilität [%] | 35,99 | 23,22 | 17,17 | 22,32 | 22,08 | 22,82 |
| Sharpe-Ratio | 9,507 | 0,5264 | 0,3755 | -0,0705 | 0,5726 | 1,006 |
| Hoch | 99,00 | 99,00 | 99,00 | 109,15 | 109,15 | 109,15 |
| Tief | 91,66 | 89,98 | 84,00 | 84,00 | 56,86 | 31,02 |
| Hist. Kurs | 92,62 | 96,86 | 94,36 | 99,90 | 67,61 | 31,46 |
| ∅-Preis | 94,95 | 94,01 | 91,08 | 95,47 | 81,67 | 68,89 |
| ∅-Volumen | 84,72 Tsd. | 59,94 Tsd. | 52,44 Tsd. | 71,48 Tsd. | 65,61 Tsd. | 55,12 Tsd. |
| Max. Verlust [%] | -0,1021 | -5,967 | -11,71 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 343 | 343 | 343 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (07.11.)98,48
- Brief (07.11.)98,92
- Spread (in %)0,4400 (0,45 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,94
- Tageshoch98,96
- Tagestief97,70
- Kurs (07.11.2025)98,12
- Umsatz EUR42.976,56
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung96,24
- Vortag-Hoch98,04
- Vortag-Tief96,18
- Vortag-Schlusskurs97,86
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}