AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
100,15 EUR
-0,15 %
-0,15
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,15EUR | 19.06. | 66 | 6.609,90 |
| Düsseldorf | 100,20EUR | 19.06. | ||
| Frankfurt | 100,05EUR | 19.06. | ||
| Hamburg | 100,30EUR | 19.06. | ||
| Hannover | 100,30EUR | 19.06. | ||
| München | 100,72EUR | 19.06. | ||
| L&S | 100,10EUR | 19.06. | ||
| Quotrix | 100,80EUR | 19.06. | ||
| Stuttgart | 100,10EUR | 19.06. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -2,58 | +6,54 | +13,14 | +57,47 | +127,46 |
| Volatilität [%] | 9,247 | 20,55 | 18,19 | 17,84 | 21,01 | 21,83 |
| Sharpe-Ratio | -3,560 | -1,365 | 0,7203 | 0,6746 | 0,7295 | 0,7636 |
| Hoch | 102,75 | 104,00 | 104,00 | 104,00 | 109,15 | 109,15 |
| Tief | 100,15 | 95,72 | 89,90 | 84,00 | 60,80 | 43,51 |
| Hist. Kurs | 100,80 | 102,80 | 94,00 | 88,52 | 63,60 | 44,03 |
| ∅-Preis | 100,90 | 100,24 | 96,39 | 94,12 | 88,19 | 75,50 |
| ∅-Volumen | 27,64 Tsd. | 43,34 Tsd. | 52,11 Tsd. | 51,56 Tsd. | 65,73 Tsd. | 56,17 Tsd. |
| Max. Verlust [%] | -1,182 | -6,187 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 66 | 66 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 97 | 97 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19.06.)100,10
- Brief (19.06.)100,75
- Spread (in %)0,6500 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,10
- Tageshoch101,10
- Tagestief100,15
- Kurs (19.06.2026)100,15
- Umsatz EUR6.609,90
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch102,30
- Vortag-Tief100,30
- Vortag-Schlusskurs100,30
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}