AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
107,75 EUR
-0,60 %
-0,65
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 108,20EUR | 11:06 | 500 | 54.100,00 |
| Tradegate | 107,75EUR | 14:18 | 36 | 3.879,00 |
| Frankfurt | 107,15EUR | 13:37 | 30 | 3.214,50 |
| L&S | 107,25EUR | 14:40 | 1 | 107,25 |
| Düsseldorf | 107,00EUR | 13:05 | ||
| Hamburg | 107,75EUR | 08:08 | ||
| München | 108,00EUR | 09:15 | ||
| Quotrix | 108,10EUR | 07:27 | ||
| Stuttgart | 107,10EUR | 14:17 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +6,89 | +13,80 | +23,09 | +74,92 | +140,25 |
| Volatilität [%] | 18,48 | 16,56 | 18,31 | 18,03 | 21,07 | 21,83 |
| Sharpe-Ratio | 4,830 | 5,188 | 1,466 | 1,159 | 0,9030 | 0,8179 |
| Hoch | 108,50 | 108,50 | 108,50 | 108,50 | 109,15 | 109,15 |
| Tief | 105,00 | 100,15 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 106,85 | 100,80 | 94,68 | 87,54 | 61,60 | 44,85 |
| ∅-Preis | 106,79 | 103,82 | 97,74 | 95,21 | 89,19 | 76,33 |
| ∅-Volumen | 107,68 Tsd. | 50,85 Tsd. | 52,65 Tsd. | 52,40 Tsd. | 66,30 Tsd. | 56,66 Tsd. |
| Max. Verlust [%] | -0,7955 | -1,433 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 66 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 97 | 97 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (14:41)107,20
- Brief (14:41)107,90
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,50
- Tageshoch108,50
- Tagestief107,75
- Kurs (14:18)107,75
- Umsatz EUR3.879,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch108,40
- Vortag-Tief106,85
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}