AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
93,16 EUR
+1,02 %
+0,94
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,52EUR | 20.10. | 1.737 | 162.444,24 |
| Xetra | 92,72EUR | 20.10. | 1.169 | 108.389,68 |
| Quotrix | 92,80EUR | 20.10. | 67 | 6.217,60 |
| Frankfurt | 93,54EUR | 20.10. | 52 | 4.864,08 |
| Düsseldorf | 92,32EUR | 20.10. | ||
| Hamburg | 92,48EUR | 20.10. | ||
| Hannover | 92,48EUR | 20.10. | ||
| München | 92,56EUR | 20.10. | ||
| Berlin | 93,56EUR | 20.10. | ||
| L&S | 93,16EUR | 20.10. | ||
| Stuttgart | 92,66EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +1,44 | -1,77 | -10,89 | +55,45 | +202,08 |
| Volatilität [%] | 31,20 | 18,42 | 18,36 | 22,88 | 21,63 | 22,41 |
| Sharpe-Ratio | -6,291 | 0,2620 | -0,3171 | -0,5225 | 0,6744 | 0,9847 |
| Hoch | 96,96 | 97,60 | 97,64 | 109,45 | 109,45 | 109,45 |
| Tief | 89,62 | 89,62 | 80,36 | 80,36 | 55,68 | 28,54 |
| Hist. Kurs | 95,16 | 91,84 | 94,84 | 104,55 | 59,93 | 30,84 |
| ∅-Preis | 93,68 | 94,18 | 90,94 | 95,60 | 80,59 | 67,70 |
| ∅-Volumen | 11,44 Tsd. | 5,88 Tsd. | 4,09 Tsd. | 3,67 Tsd. | 3,07 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -4,761 | -5,550 | -12,45 | -22,62 | -22,62 | -22,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 161 | 323 | 323 | 323 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (20.10.)93,16
- Brief (20.10.)93,74
- Spread (in %)0,5800 (0,62 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,40
- Tageshoch93,70
- Tagestief92,18
- Kurs (20.10.2025)93,16
Kursdaten Vortag
- Vortag-Eröffnung91,54
- Vortag-Hoch92,48
- Vortag-Tief89,62
- Vortag-Schlusskurs92,22
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}