AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
107,00 EUR
-0,47 %
-0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 09:32 | 21 | 2.247,00 |
| L&S | 108,55EUR | 15:01 | 1 | 108,55 |
| Düsseldorf | 107,15EUR | 13:05 | ||
| Frankfurt | 106,95EUR | 08:10 | ||
| Hamburg | 106,95EUR | 08:11 | ||
| Hannover | 106,95EUR | 08:11 | ||
| München | 107,30EUR | 09:15 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 107,55EUR | 14:32 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +6,31 | +13,20 | +21,98 | +70,38 | +137,78 |
| Volatilität [%] | 28,99 | 18,71 | 18,59 | 18,20 | 21,07 | 21,85 |
| Sharpe-Ratio | 2,470 | 4,181 | 1,364 | 1,093 | 0,8572 | 0,8061 |
| Hoch | 108,50 | 108,50 | 108,50 | 108,50 | 109,15 | 109,15 |
| Tief | 105,55 | 100,15 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 106,30 | 100,65 | 94,52 | 87,72 | 62,80 | 45,00 |
| ∅-Preis | 107,10 | 104,60 | 98,00 | 95,45 | 89,30 | 76,45 |
| ∅-Volumen | 26,71 Tsd. | 48,49 Tsd. | 52,02 Tsd. | 51,90 Tsd. | 66,17 Tsd. | 56,63 Tsd. |
| Max. Verlust [%] | -2,491 | -2,491 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 66 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 97 | 97 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (15:01)108,55
- Brief (15:01)109,25
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.100
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (09:32)107,00
- Umsatz EUR2.247,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch107,50
- Vortag-Tief106,10
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}