AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
108,30 EUR
-0,78 %
-0,85
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 15:48 | 189 | 20.468,70 |
| Frankfurt | 108,75EUR | 17:00 | 30 | 3.262,50 |
| Düsseldorf | 108,15EUR | 16:00 | ||
| Hamburg | 107,70EUR | 08:11 | ||
| Hannover | 107,70EUR | 08:11 | ||
| München | 108,00EUR | 08:26 | ||
| L&S | 108,85EUR | 17:32 | ||
| Quotrix | 108,05EUR | 07:27 | ||
| Stuttgart | 108,95EUR | 17:02 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +4,13 | +18,96 | +24,14 | +65,60 | +139,60 |
| Volatilität [%] | 11,06 | 17,20 | 18,53 | 18,23 | 21,03 | 21,76 |
| Sharpe-Ratio | 8,473 | 3,321 | 1,950 | 1,205 | 0,8183 | 0,8191 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 106,10 | 101,05 | 89,90 | 84,00 | 64,30 | 43,82 |
| Hist. Kurs | 107,50 | 104,00 | 91,04 | 87,24 | 65,40 | 45,20 |
| ∅-Preis | 108,76 | 106,12 | 98,54 | 95,79 | 89,54 | 76,67 |
| ∅-Volumen | 65,75 Tsd. | 60,32 Tsd. | 53,28 Tsd. | 52,72 Tsd. | 66,42 Tsd. | 56,78 Tsd. |
| Max. Verlust [%] | -0,1829 | -2,491 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 97 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (17:28)108,90
- Brief (17:28)109,10
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,60
- Tagestief107,70
- Kurs (15:48)108,30
- Umsatz EUR20.468,70
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch109,25
- Vortag-Tief108,45
- Vortag-Schlusskurs109,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}