AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,20 EUR
-1,03 %
-1,00
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 13:23 | 169 | 16.257,80 |
| Düsseldorf | 96,20EUR | 13:05 | ||
| Frankfurt | 96,30EUR | 08:10 | ||
| Hamburg | 96,34EUR | 08:03 | ||
| Hannover | 96,34EUR | 08:03 | ||
| L&S | 96,22EUR | 15:16 | ||
| Quotrix | 96,66EUR | 07:27 | ||
| Stuttgart | 96,24EUR | 14:33 | ||
| München | 97,75EUR | 06.05. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,97 | -1,96 | +1,95 | +58,75 | +105,78 |
| Volatilität [%] | 10,05 | 17,57 | 17,35 | 17,19 | 20,98 | 21,79 |
| Sharpe-Ratio | 6,532 | 1,405 | -0,1420 | 0,1418 | 0,7570 | 0,6830 |
| Hoch | 99,08 | 100,00 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 95,88 | 93,78 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 96,42 | 95,28 | 98,12 | 94,36 | 60,60 | 46,75 |
| ∅-Preis | 97,12 | 97,03 | 95,29 | 93,10 | 86,65 | 74,24 |
| ∅-Volumen | 50,19 Tsd. | 47,06 Tsd. | 54,17 Tsd. | 53,27 Tsd. | 65,72 Tsd. | 55,91 Tsd. |
| Max. Verlust [%] | -0,3077 | -2,978 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 100 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 90 | 140 | 524 | 524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (15:15)96,22
- Brief (15:15)96,78
- Spread (in %)0,5600 (0,58 %)
- Geld Stk.63
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,98
- Tageshoch97,26
- Tagestief96,20
- Kurs (13:23)96,20
- Umsatz EUR16.257,80
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung97,38
- Vortag-Hoch98,06
- Vortag-Tief97,20
- Vortag-Schlusskurs97,20
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}