AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
106,40 EUR
+0,24 %
+0,25
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 20:59 | 1.718 | 182.795,20 |
| L&S | 105,65EUR | 22:02 | 292 | 30.849,80 |
| Xetra | 106,05EUR | 17:35 | 200 | 21.210,00 |
| Stuttgart | 106,00EUR | 21:55 | 100 | 10.600,00 |
| Frankfurt | 105,90EUR | 21:55 | 100 | 10.590,00 |
| München | 107,70EUR | 23:00 | 10 | 1.077,00 |
| Quotrix | 107,35EUR | 08:01 | 3 | 322,05 |
| Düsseldorf | 106,50EUR | 16:00 | ||
| Hamburg | 106,10EUR | 17:25 | ||
| Hannover | 106,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +4,83 | +8,75 | +15,33 | +41,49 | +121,53 |
| Volatilität [%] | 10,77 | 14,36 | 18,61 | 18,38 | 21,08 | 21,69 |
| Sharpe-Ratio | 12,02 | 3,852 | 0,8410 | 0,7436 | 0,5553 | 0,7402 |
| Hoch | 107,90 | 107,90 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 102,15 | 98,00 | 95,72 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 103,95 | 101,50 | 97,84 | 92,26 | 75,20 | 48,03 |
| ∅-Preis | 105,00 | 101,63 | 102,34 | 98,66 | 92,25 | 79,42 |
| ∅-Volumen | 43,98 Tsd. | 51,74 Tsd. | 47,79 Tsd. | 52,05 Tsd. | 66,46 Tsd. | 57,84 Tsd. |
| Max. Verlust [%] | -0,1896 | -3,188 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 80 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)105,65
- Brief (22:00)106,10
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,90
- Tagestief105,95
- Kurs (20:59)106,40
- Umsatz EUR182.795,20
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch106,25
- Vortag-Tief104,65
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}