AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,16 EUR
+0,02 %
+0,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,16EUR | 08.05. | 596 | 57.311,36 |
| Frankfurt | 95,86EUR | 08.05. | 57 | 5.464,02 |
| Düsseldorf | 96,06EUR | 08.05. | ||
| Hamburg | 96,54EUR | 08.05. | ||
| Hannover | 96,56EUR | 08.05. | ||
| München | 96,79EUR | 08.05. | ||
| L&S | 95,70EUR | 08.05. | ||
| Quotrix | 97,00EUR | 08.05. | ||
| Stuttgart | 95,88EUR | 08.05. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,97 | -2,00 | +1,76 | +55,85 | +105,69 |
| Volatilität [%] | 11,76 | 17,31 | 17,28 | 17,22 | 20,97 | 21,77 |
| Sharpe-Ratio | -1,276 | -0,7424 | -0,2695 | 0,0711 | 0,7119 | 0,6724 |
| Hoch | 99,08 | 100,00 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 95,88 | 93,78 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 96,42 | 97,10 | 98,12 | 94,50 | 61,70 | 46,75 |
| ∅-Preis | 96,79 | 97,09 | 95,31 | 93,11 | 86,74 | 74,28 |
| ∅-Volumen | 48,46 Tsd. | 44,74 Tsd. | 54,02 Tsd. | 53,35 Tsd. | 65,76 Tsd. | 55,89 Tsd. |
| Max. Verlust [%] | -1,395 | -3,260 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 100 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 92 | 140 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (08.05.)95,78
- Brief (08.05.)96,22
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,78
- Tagestief96,16
- Kurs (08.05.2026)96,16
- Umsatz EUR57.311,36
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung96,98
- Vortag-Hoch97,26
- Vortag-Tief96,02
- Vortag-Schlusskurs96,14
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}