AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,20 EUR
-0,38 %
-0,36
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,00EUR | 18:31 | 200 | 19.000,00 |
| Tradegate | 94,20EUR | 13:23 | 119 | 11.209,80 |
| Düsseldorf | 93,56EUR | 13:05 | ||
| Frankfurt | 94,76EUR | 18:00 | ||
| Hamburg | 95,12EUR | 17:25 | ||
| Hannover | 95,12EUR | 17:25 | ||
| München | 94,08EUR | 09:05 | ||
| L&S | 95,28EUR | 19:03 | ||
| Quotrix | 93,84EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -4,09 | +1,20 | -2,48 | +56,48 | +116,88 |
| Volatilität [%] | 15,68 | 15,08 | 18,58 | 21,48 | 21,85 | 21,82 |
| Sharpe-Ratio | -4,774 | -3,383 | 0,1582 | -0,0850 | 0,7028 | 0,7234 |
| Hoch | 97,02 | 99,00 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 93,66 | 93,66 | 89,90 | 84,00 | 56,86 | 41,61 |
| Hist. Kurs | 95,68 | 98,22 | 93,08 | 96,60 | 60,20 | 43,44 |
| ∅-Preis | 94,92 | 95,99 | 94,69 | 93,30 | 84,90 | 72,72 |
| ∅-Volumen | 130,13 Tsd. | 85,82 Tsd. | 58,85 Tsd. | 60,55 Tsd. | 66,26 Tsd. | 55,56 Tsd. |
| Max. Verlust [%] | -1,714 | -4,256 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 238 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 344 | 468 | 468 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19:01)95,22
- Brief (19:01)95,44
- Spread (in %)0,2200 (0,23 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs93,66
- Tageshoch94,28
- Tagestief93,66
- Kurs (13:23)94,20
- Umsatz EUR11.209,80
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung95,06
- Vortag-Hoch95,54
- Vortag-Tief94,56
- Vortag-Schlusskurs94,56
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}