AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
107,85 EUR
-1,78 %
-1,95
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,85EUR | 23.10. | 716 | 77.220,60 |
| Hamburg | 108,00EUR | 23.10. | 10 | 1.080,00 |
| Xetra | 108,10EUR | 23.10. | 7 | 756,70 |
| Quotrix | 109,40EUR | 23.10. | 2 | 218,80 |
| Düsseldorf | 108,70EUR | 23.10. | ||
| Frankfurt | 107,50EUR | 23.10. | ||
| Hannover | 108,00EUR | 23.10. | ||
| München | 109,60EUR | 23.10. | ||
| L&S | 107,50EUR | 23.10. | ||
| Stuttgart | 107,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,79 | +9,56 | +17,15 | +46,73 | +122,05 |
| Volatilität [%] | 24,33 | 16,97 | 19,08 | 18,58 | 21,07 | 21,71 |
| Sharpe-Ratio | 3,286 | 3,928 | 0,9247 | 0,8346 | 0,6151 | 0,7428 |
| Hoch | 110,20 | 110,20 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 104,65 | 98,00 | 95,72 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 106,15 | 101,95 | 98,44 | 92,06 | 73,50 | 48,57 |
| ∅-Preis | 107,29 | 103,08 | 102,72 | 98,95 | 92,42 | 79,60 |
| ∅-Volumen | 80,41 Tsd. | 60,83 Tsd. | 49,54 Tsd. | 52,21 Tsd. | 66,66 Tsd. | 58,06 Tsd. |
| Max. Verlust [%] | -1,776 | -3,188 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (23.10.)107,40
- Brief (23.10.)107,85
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs109,90
- Tageshoch110,20
- Tagestief107,80
- Kurs (23.10.2026)107,85
- Umsatz EUR77.220,60
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch109,80
- Vortag-Tief106,65
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}