AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,20 EUR
+0,09 %
+0,08
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,20EUR | 08:53 | 55 | 5.126,00 |
| Berlin | 92,78EUR | 08:09 | ||
| Düsseldorf | 92,48EUR | 08:10 | ||
| Hamburg | 92,52EUR | 08:01 | ||
| Hannover | 92,52EUR | 08:01 | ||
| München | 92,88EUR | 08:44 | ||
| L&S | 92,58EUR | 09:05 | ||
| Quotrix | 92,78EUR | 07:27 | ||
| Stuttgart | 92,46EUR | 07:39 | ||
| Xetra | 93,42EUR | 08.12. | 282 | 26.344,44 |
| Frankfurt | 92,66EUR | 08.12. | 6 | 555,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -5,01 | +3,10 | -8,76 | +39,90 | +148,47 |
| Volatilität [%] | 13,54 | 18,39 | 17,52 | 21,86 | 22,13 | 22,02 |
| Sharpe-Ratio | -5,883 | -3,199 | 0,3637 | -0,3795 | 0,5299 | 0,8411 |
| Hoch | 95,22 | 99,40 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,80 | 92,80 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 94,84 | 98,12 | 90,40 | 102,15 | 66,62 | 37,51 |
| ∅-Preis | 94,02 | 96,32 | 91,71 | 94,74 | 82,47 | 69,90 |
| ∅-Volumen | 52,13 Tsd. | 50,83 Tsd. | 52,97 Tsd. | 69,08 Tsd. | 65,35 Tsd. | 54,81 Tsd. |
| Max. Verlust [%] | -1,624 | -5,872 | -6,283 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 197 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 73 | 280 | 372 | 372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (09:05)92,58
- Brief (09:05)93,22
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,10
- Tageshoch93,20
- Tagestief93,10
- Kurs (08:53)93,20
- Umsatz EUR5.126,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung93,98
- Vortag-Hoch94,20
- Vortag-Tief93,00
- Vortag-Schlusskurs93,12
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}