AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,98 EUR
+2,93 %
+2,82
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,98EUR | 18:21 | 340 | 33.653,20 |
| Düsseldorf | 97,88EUR | 13:05 | ||
| Frankfurt | 98,62EUR | 18:00 | ||
| Hamburg | 98,46EUR | 17:25 | ||
| Hannover | 98,44EUR | 17:25 | ||
| München | 98,02EUR | 08:58 | ||
| L&S | 99,32EUR | 18:53 | ||
| Quotrix | 98,20EUR | 07:27 | ||
| Stuttgart | 98,70EUR | 18:17 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +4,56 | -0,10 | +4,23 | +62,26 | +119,27 |
| Volatilität [%] | 8,261 | 14,61 | 17,37 | 17,21 | 20,97 | 21,76 |
| Sharpe-Ratio | -10,76 | 1,290 | -0,3881 | 0,0430 | 0,7319 | 0,7057 |
| Hoch | 98,98 | 100,00 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 96,02 | 93,78 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 97,50 | 94,66 | 99,08 | 94,96 | 61,00 | 45,14 |
| ∅-Preis | 96,63 | 97,04 | 95,24 | 93,11 | 86,85 | 74,36 |
| ∅-Volumen | 38,37 Tsd. | 42,32 Tsd. | 53,76 Tsd. | 53,28 Tsd. | 65,78 Tsd. | 55,92 Tsd. |
| Max. Verlust [%] | -1,395 | -3,260 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 100 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 95 | 140 | 529 | 529 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (18:50)99,20
- Brief (18:50)99,42
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs98,46
- Tageshoch98,98
- Tagestief97,80
- Kurs (18:21)98,98
- Umsatz EUR33.653,20
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung96,16
- Vortag-Hoch96,16
- Vortag-Tief96,16
- Vortag-Schlusskurs96,16
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}