AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
112,25 EUR
-0,04 %
-0,05
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,25EUR | 09.11. | 1.033 | 115.954,25 |
| Stuttgart | 111,60EUR | 09.11. | 125 | 13.950,00 |
| Xetra | 111,85EUR | 09.11. | 26 | 2.908,10 |
| Frankfurt | 111,60EUR | 09.11. | 20 | 2.232,00 |
| L&S | 111,35EUR | 09.11. | 20 | 2.227,00 |
| Düsseldorf | 111,35EUR | 09.11. | ||
| Hamburg | 111,55EUR | 09.11. | ||
| Hannover | 111,55EUR | 09.11. | ||
| München | 111,72EUR | 09.11. | ||
| Quotrix | 111,90EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +9,30 | +16,73 | +14,40 | +48,09 | +131,54 |
| Volatilität [%] | 10,29 | 15,04 | 18,72 | 18,03 | 20,99 | 21,65 |
| Sharpe-Ratio | 6,923 | 7,383 | 1,592 | 0,7264 | 0,6336 | 0,7841 |
| Hoch | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 |
| Tief | 110,00 | 102,15 | 95,72 | 89,90 | 69,40 | 47,80 |
| Hist. Kurs | 111,00 | 102,70 | 96,16 | 98,12 | 75,80 | 48,48 |
| ∅-Preis | 111,70 | 108,25 | 103,68 | 99,64 | 92,95 | 80,14 |
| ∅-Volumen | 89,54 Tsd. | 80,19 Tsd. | 52,65 Tsd. | 53,30 Tsd. | 66,91 Tsd. | 58,58 Tsd. |
| Max. Verlust [%] | -0,3562 | -1,776 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 73 | 73 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 101 | 101 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (09.11.)111,35
- Brief (09.11.)111,80
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,25
- Tageshoch112,60
- Tagestief110,95
- Kurs (09.11.2026)112,25
- Umsatz EUR115.954,25
- Gehand. Stk.1.033
Kursdaten Vortag
- Vortag-Eröffnung111,95
- Vortag-Hoch112,75
- Vortag-Tief111,50
- Vortag-Schlusskurs112,30
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}