AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,34 EUR
-0,67 %
-0,66
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,34EUR | 09.09. | 245 | 24.093,30 |
| L&S | 98,94EUR | 09.09. | 10 | 989,40 |
| Düsseldorf | 98,34EUR | 09.09. | ||
| Frankfurt | 98,56EUR | 09.09. | ||
| Hamburg | 98,86EUR | 09.09. | ||
| Hannover | 98,86EUR | 09.09. | ||
| München | 98,98EUR | 09.09. | ||
| Quotrix | 99,04EUR | 09.09. | ||
| Stuttgart | 98,68EUR | 09.09. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -8,78 | +4,57 | +8,18 | +40,49 | +108,92 |
| Volatilität [%] | 24,54 | 23,28 | 18,72 | 18,59 | 21,08 | 21,90 |
| Sharpe-Ratio | -3,688 | -4,209 | 0,5271 | 0,4433 | 0,5577 | 0,6906 |
| Hoch | 102,40 | 110,25 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 98,34 | 98,34 | 91,00 | 89,90 | 69,40 | 43,82 |
| Hist. Kurs | 100,45 | 107,80 | 94,04 | 90,90 | 70,00 | 47,07 |
| ∅-Preis | 100,70 | 102,17 | 100,95 | 97,85 | 91,19 | 78,21 |
| ∅-Volumen | 51,31 Tsd. | 38,69 Tsd. | 48,47 Tsd. | 52,02 Tsd. | 66,39 Tsd. | 57,11 Tsd. |
| Max. Verlust [%] | -3,320 | -8,163 | -12,85 | -12,85 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 30 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (09.09.)98,46
- Brief (09.09.)98,90
- Spread (in %)0,4400 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs98,72
- Tageshoch98,96
- Tagestief98,34
- Kurs (09.09.2026)98,34
- Umsatz EUR24.093,30
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung99,82
- Vortag-Hoch100,65
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}