AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
107,80 EUR
-1,19 %
-1,30
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 109,06EUR | 15:00 | 300 | 32.718,00 |
| Tradegate | 107,80EUR | 20:03 | 80 | 8.624,00 |
| L&S | 107,70EUR | 22:00 | 2 | 215,40 |
| Düsseldorf | 107,45EUR | 16:00 | ||
| Frankfurt | 107,45EUR | 21:55 | ||
| Hamburg | 106,50EUR | 17:25 | ||
| Hannover | 106,50EUR | 17:25 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Stuttgart | 107,80EUR | 21:46 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +0,89 | +9,31 | +22,56 | +52,05 | +125,05 |
| Volatilität [%] | 11,20 | 16,63 | 17,50 | 18,03 | 20,81 | 21,72 |
| Sharpe-Ratio | -10,86 | 1,387 | 1,123 | 1,168 | 0,6958 | 0,7662 |
| Hoch | 111,85 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 107,65 | 105,00 | 91,00 | 87,06 | 67,20 | 43,82 |
| Hist. Kurs | 111,20 | 106,85 | 98,62 | 87,96 | 70,90 | 47,90 |
| ∅-Preis | 109,77 | 109,07 | 99,99 | 96,84 | 90,17 | 77,20 |
| ∅-Volumen | 49,22 Tsd. | 64,18 Tsd. | 53,43 Tsd. | 51,48 Tsd. | 66,37 Tsd. | 56,92 Tsd. |
| Max. Verlust [%] | -2,023 | -4,093 | -6,753 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 80 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)107,55
- Brief (22:00)108,05
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs110,25
- Tageshoch110,25
- Tagestief107,65
- Kurs (20:03)107,80
- Umsatz EUR8.624,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch109,40
- Vortag-Tief108,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}