AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,76 EUR
-1,91 %
-1,88
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,08EUR | 08:04 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,08EUR | 07:37 | ||
| Tradegate | 96,76EUR | 17.11. | 1.356 | 131.206,56 |
| Xetra | 97,88EUR | 17.11. | 109 | 10.668,92 |
| Frankfurt | 96,66EUR | 17.11. | 12 | 1.159,92 |
| Berlin | 97,04EUR | 17.11. | ||
| Düsseldorf | 98,30EUR | 17.11. | ||
| München | 97,94EUR | 17.11. | ||
| Hamburg | 97,96EUR | 17.11. | ||
| Hannover | 97,96EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +4,88 | +0,83 | -8,11 | +42,17 | +165,13 |
| Volatilität [%] | 8,615 | 19,47 | 16,88 | 22,09 | 22,08 | 22,11 |
| Sharpe-Ratio | 2,608 | 4,229 | 0,2809 | -0,2763 | 0,5762 | 0,9097 |
| Hoch | 99,40 | 99,40 | 99,40 | 109,15 | 109,15 | 109,15 |
| Tief | 96,76 | 89,98 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 98,26 | 92,26 | 95,96 | 105,30 | 68,06 | 36,50 |
| ∅-Preis | 98,84 | 94,82 | 91,26 | 95,37 | 81,95 | 69,22 |
| ∅-Volumen | 42,44 Tsd. | 59,92 Tsd. | 52,34 Tsd. | 70,63 Tsd. | 65,53 Tsd. | 54,68 Tsd. |
| Max. Verlust [%] | -0,4843 | -2,609 | -11,71 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 243 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 140 | 351 | 351 | 351 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,100€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,100 | 2,440 | 2,12 % | 30.11.-0001 | ||
| 2024 | 2,066 | 2,320 | 2,17 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (08:05)95,96
- Brief (08:05)96,60
- Spread (in %)0,6400 (0,67 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,40
- Tagestief96,76
- Kurs (17.11.2025)96,76
- Umsatz EUR131.206,56
- Gehand. Stk.1.356
Kursdaten Vortag
- Vortag-Eröffnung98,38
- Vortag-Hoch99,30
- Vortag-Tief98,10
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}