AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
106,30 EUR
-0,09 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 10.07. | 552 | 58.677,60 |
| Stuttgart | 106,85EUR | 10.07. | 92 | 9.830,20 |
| Quotrix | 106,55EUR | 10.07. | 1 | 106,55 |
| Düsseldorf | 106,95EUR | 10.07. | ||
| Frankfurt | 106,80EUR | 10.07. | ||
| Hamburg | 106,20EUR | 10.07. | ||
| Hannover | 106,20EUR | 10.07. | ||
| München | 106,70EUR | 10.07. | ||
| L&S | 106,70EUR | 10.07. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +4,78 | +13,09 | +22,18 | +67,14 | +137,17 |
| Volatilität [%] | 16,58 | 15,82 | 18,35 | 17,94 | 21,05 | 21,82 |
| Sharpe-Ratio | 3,939 | 3,468 | 1,307 | 1,090 | 0,8202 | 0,7999 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 109,15 | 109,15 |
| Tief | 104,05 | 100,15 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 104,90 | 101,45 | 94,00 | 87,00 | 63,60 | 44,82 |
| ∅-Preis | 105,87 | 103,50 | 97,55 | 95,13 | 89,06 | 76,23 |
| ∅-Volumen | 102,13 Tsd. | 54,65 Tsd. | 53,48 Tsd. | 52,33 Tsd. | 66,22 Tsd. | 56,60 Tsd. |
| Max. Verlust [%] | -0,7955 | -1,433 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 66 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 97 | 97 | 589 | 589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (10.07.)106,60
- Brief (10.07.)107,00
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs106,95
- Tageshoch107,00
- Tagestief106,30
- Kurs (10.07.2026)106,30
- Umsatz EUR58.677,60
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,70
- Vortag-Tief105,00
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}