AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
90,70 EUR
-1,35 %
-1,24
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,00EUR | 15:42 | 220 | 20.020,00 |
| Tradegate | 92,14EUR | 12:19 | 207 | 19.072,98 |
| Xetra | 91,80EUR | 13:52 | 5 | 459,00 |
| Berlin | 91,24EUR | 15:36 | ||
| Düsseldorf | 91,48EUR | 12:31 | ||
| Hamburg | 91,82EUR | 08:01 | ||
| Hannover | 91,82EUR | 08:01 | ||
| München | 91,80EUR | 08:00 | ||
| L&S | 90,70EUR | 16:01 | ||
| Quotrix | 92,10EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,02 | -7,58 | -7,43 | +52,82 | +189,87 |
| Volatilität [%] | 13,88 | 16,38 | 23,76 | 23,14 | 21,68 | 22,45 |
| Sharpe-Ratio | 7,054 | 1,695 | -0,5091 | -0,2460 | 0,6833 | 0,9678 |
| Hoch | 93,46 | 94,04 | 104,40 | 109,45 | 109,45 | 109,45 |
| Tief | 88,46 | 88,46 | 80,36 | 80,36 | 55,68 | 28,54 |
| Hist. Kurs | 90,50 | 89,78 | 98,14 | 97,98 | 59,35 | 31,29 |
| ∅-Preis | 91,79 | 91,57 | 91,75 | 96,21 | 79,50 | 66,52 |
| ∅-Volumen | 2,61 Tsd. | 942,76 | 3,97 Tsd. | 3,35 Tsd. | 2,95 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,8412 | -2,925 | -19,31 | -22,62 | -22,62 | -22,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 167 | 291 | 291 | 291 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (16:01)90,70
- Brief (16:01)90,88
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs91,94
- Tageshoch92,32
- Tagestief90,16
- Kurs (16:01)90,70
Kursdaten Vortag
- Vortag-Eröffnung93,02
- Vortag-Hoch93,46
- Vortag-Tief91,86
- Vortag-Schlusskurs91,94
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}