AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
87,26 EUR
-0,21 %
-0,18
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,94EUR | 11.07. | 72 | 6.259,68 |
| Tradegate | 87,00EUR | 11.07. | 53 | 4.611,00 |
| Düsseldorf | 86,74EUR | 11.07. | ||
| Frankfurt | 87,00EUR | 11.07. | ||
| Hamburg | 86,84EUR | 11.07. | ||
| Hannover | 86,84EUR | 11.07. | ||
| München | 86,86EUR | 11.07. | ||
| Berlin | 86,92EUR | 11.07. | ||
| L&S | 87,26EUR | 11.07. | ||
| Quotrix | 87,36EUR | 11.07. | ||
| Stuttgart | 87,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -1,31 | -11,25 | +3,71 | +58,80 | +184,65 |
| Volatilität [%] | 13,06 | 17,33 | 25,12 | 23,43 | 21,64 | 22,82 |
| Sharpe-Ratio | -0,6295 | -0,9447 | -0,9004 | 0,1873 | 0,7200 | 0,9270 |
| Hoch | 89,42 | 90,96 | 105,60 | 109,45 | 109,45 | 109,45 |
| Tief | 85,96 | 85,96 | 85,96 | 84,00 | 52,70 | 28,54 |
| Hist. Kurs | 87,38 | 88,42 | 98,32 | 84,14 | 54,95 | 30,66 |
| ∅-Preis | 87,40 | 88,40 | 95,71 | 96,67 | 77,58 | 64,37 |
| ∅-Volumen | 6,91 Tsd. | 2,79 Tsd. | 4,95 Tsd. | 4,10 Tsd. | 3,05 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,365 | -3,988 | -17,60 | -20,00 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 153 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 133 | 225 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (11.07.)87,26
- Brief (11.07.)87,80
- Spread (in %)0,5400 (0,62 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,44
- Tageshoch87,44
- Tagestief86,42
- Kurs (11.07.2025)87,26
Kursdaten Vortag
- Vortag-Eröffnung86,68
- Vortag-Hoch87,44
- Vortag-Tief85,96
- Vortag-Schlusskurs87,44
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}