AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
104,90 EUR
-0,80 %
-0,85
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 03.07. | 399 | 41.855,10 |
| Frankfurt | 104,15EUR | 03.07. | 80 | 8.332,00 |
| L&S | 104,35EUR | 03.07. | 2 | 208,70 |
| Düsseldorf | 104,15EUR | 03.07. | ||
| Hamburg | 104,20EUR | 03.07. | ||
| Hannover | 104,20EUR | 03.07. | ||
| München | 105,80EUR | 03.07. | ||
| Quotrix | 105,80EUR | 03.07. | ||
| Stuttgart | 104,20EUR | 03.07. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +4,94 | +11,69 | +19,42 | +62,64 | +130,30 |
| Volatilität [%] | 19,67 | 19,22 | 18,46 | 17,89 | 21,02 | 21,87 |
| Sharpe-Ratio | 1,932 | 2,984 | 1,167 | 0,9653 | 0,7778 | 0,7720 |
| Hoch | 106,25 | 106,25 | 106,25 | 106,25 | 109,15 | 109,15 |
| Tief | 102,70 | 98,94 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 104,10 | 99,96 | 93,92 | 87,84 | 64,50 | 45,55 |
| ∅-Preis | 104,58 | 102,27 | 97,13 | 94,77 | 88,79 | 75,99 |
| ∅-Volumen | 34,92 Tsd. | 40,06 Tsd. | 50,83 Tsd. | 51,82 Tsd. | 65,94 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -1,433 | -2,659 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 66 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 97 | 97 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (03.07.)104,20
- Brief (03.07.)104,90
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,80
- Tageshoch105,80
- Tagestief104,05
- Kurs (03.07.2026)104,90
- Umsatz EUR41.855,10
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch105,75
- Vortag-Tief102,90
- Vortag-Schlusskurs105,75
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}