AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,10 EUR
+1,29 %
+1,24
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,30EUR | 07:33 | ||
| Quotrix | 96,66EUR | 07:27 | ||
| Tradegate | 97,10EUR | 09.04. | 530 | 51.463,00 |
| Hannover | 96,46EUR | 09.04. | ||
| München | 96,65EUR | 09.04. | ||
| Düsseldorf | 97,00EUR | 09.04. | ||
| Frankfurt | 96,68EUR | 09.04. | ||
| Hamburg | 96,48EUR | 09.04. | ||
| Stuttgart | 96,62EUR | 09.04. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,25 | +1,10 | +0,83 | +64,86 | +124,46 |
| Volatilität [%] | 11,00 | 12,10 | 18,45 | 17,99 | 21,47 | 21,75 |
| Sharpe-Ratio | 2,466 | 1,883 | -0,0367 | -0,0464 | 0,7672 | 0,7413 |
| Hoch | 97,34 | 97,34 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 94,14 | 91,00 | 89,90 | 84,00 | 58,80 | 43,14 |
| Hist. Kurs | 95,64 | 94,04 | 96,04 | 96,30 | 58,90 | 43,26 |
| ∅-Preis | 95,59 | 94,21 | 94,74 | 92,89 | 85,77 | 73,44 |
| ∅-Volumen | 58,29 Tsd. | 59,47 Tsd. | 57,19 Tsd. | 54,99 Tsd. | 65,86 Tsd. | 55,63 Tsd. |
| Max. Verlust [%] | -0,3764 | -3,545 | -9,302 | -12,02 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 124 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 177 | 496 | 496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (07:32)96,32
- Brief (07:32)96,98
- Spread (in %)0,6600 (0,69 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,04
- Tageshoch97,12
- Tagestief95,52
- Kurs (09.04.2026)97,10
- Umsatz EUR51.463,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung95,10
- Vortag-Hoch97,34
- Vortag-Tief95,00
- Vortag-Schlusskurs95,86
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}