AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,22 EUR
-0,73 %
-0,68
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,92EUR | 08:10 | ||
| München | 92,24EUR | 08:05 | ||
| Hamburg | 91,94EUR | 08:01 | ||
| Hannover | 91,94EUR | 08:01 | ||
| L&S | 92,02EUR | 08:20 | ||
| Quotrix | 92,32EUR | 07:27 | ||
| Stuttgart | 91,94EUR | 07:53 | ||
| Tradegate | 92,22EUR | 22.01. | 680 | 62.709,60 |
| Xetra | 92,02EUR | 22.01. | 332 | 30.550,64 |
| Frankfurt | 92,06EUR | 22.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -2,10 | +5,88 | -8,33 | +41,40 | +141,10 |
| Volatilität [%] | 1,407 | 15,74 | 17,91 | 21,47 | 21,96 | 21,93 |
| Sharpe-Ratio | -96,61 | -1,345 | 0,6937 | -0,3570 | 0,5533 | 0,8197 |
| Hoch | 95,62 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,16 | 92,16 | 84,00 | 84,00 | 56,86 | 36,94 |
| Hist. Kurs | 94,90 | 94,20 | 87,10 | 100,60 | 65,22 | 38,25 |
| ∅-Preis | 93,94 | 94,15 | 93,02 | 94,07 | 83,50 | 71,18 |
| ∅-Volumen | 38,18 Tsd. | 51,06 Tsd. | 51,85 Tsd. | 65,49 Tsd. | 65,30 Tsd. | 54,63 Tsd. |
| Max. Verlust [%] | -2,107 | -3,747 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 225 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 69 | 327 | 419 | 419 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (08:20)92,02
- Brief (08:20)92,64
- Spread (in %)0,6200 (0,67 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs92,66
- Tageshoch95,50
- Tagestief92,20
- Kurs (22.01.2026)92,22
- Umsatz EUR62.709,60
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung93,08
- Vortag-Hoch93,72
- Vortag-Tief92,16
- Vortag-Schlusskurs92,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}