AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
100,80 EUR
-0,64 %
-0,65
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,75EUR | 12.06. | 115 | 11.701,25 |
| Tradegate | 100,80EUR | 12.06. | 79 | 7.963,20 |
| Stuttgart | 101,55EUR | 12.06. | 10 | 1.015,50 |
| Düsseldorf | 100,60EUR | 12.06. | ||
| Hamburg | 101,95EUR | 12.06. | ||
| Hannover | 101,95EUR | 12.06. | ||
| München | 100,62EUR | 12.06. | ||
| L&S | 101,75EUR | 12.06. | ||
| Quotrix | 100,80EUR | 12.06. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +2,58 | +7,51 | +13,06 | +56,77 | +117,34 |
| Volatilität [%] | 23,68 | 21,77 | 18,19 | 17,87 | 21,02 | 21,88 |
| Sharpe-Ratio | -3,119 | 1,352 | 0,7995 | 0,6613 | 0,7198 | 0,7193 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 109,15 | 109,15 |
| Tief | 98,94 | 95,72 | 89,90 | 84,00 | 60,80 | 43,51 |
| Hist. Kurs | 102,30 | 98,26 | 93,76 | 89,16 | 64,30 | 46,38 |
| ∅-Preis | 100,94 | 100,11 | 96,15 | 93,93 | 88,00 | 75,31 |
| ∅-Volumen | 56,70 Tsd. | 47,50 Tsd. | 52,79 Tsd. | 51,75 Tsd. | 65,81 Tsd. | 56,22 Tsd. |
| Max. Verlust [%] | -2,659 | -6,187 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 66 | 66 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 97 | 97 | 561 | 561 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (12.06.)101,60
- Brief (12.06.)102,00
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,45
- Tageshoch101,55
- Tagestief100,80
- Kurs (12.06.2026)100,80
- Umsatz EUR7.963,20
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief101,45
- Vortag-Schlusskurs101,45
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}