AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,24 EUR
+1,48 %
+1,42
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,24EUR | 15:38 | 377 | 36.659,48 |
| Frankfurt | 95,60EUR | 08:10 | 240 | 22.944,00 |
| L&S | 96,48EUR | 16:14 | 120 | 11.577,60 |
| Stuttgart | 96,94EUR | 15:32 | 20 | 1.938,80 |
| Düsseldorf | 95,80EUR | 13:05 | ||
| Hamburg | 95,56EUR | 08:01 | ||
| Hannover | 95,54EUR | 08:01 | ||
| München | 96,03EUR | 09:26 | ||
| Quotrix | 95,82EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +6,81 | +4,74 | -0,33 | +51,30 | +141,23 |
| Volatilität [%] | 12,17 | 23,68 | 19,16 | 21,90 | 21,90 | 21,89 |
| Sharpe-Ratio | -8,806 | 2,738 | 0,3218 | -0,0639 | 0,6245 | 0,8012 |
| Hoch | 97,60 | 100,85 | 100,85 | 105,70 | 109,15 | 109,15 |
| Tief | 95,50 | 89,90 | 89,78 | 84,00 | 56,86 | 39,79 |
| Hist. Kurs | 97,44 | 91,04 | 92,84 | 97,56 | 64,27 | 40,31 |
| ∅-Preis | 96,55 | 95,35 | 94,25 | 93,57 | 84,41 | 72,16 |
| ∅-Volumen | 61,17 Tsd. | 60,72 Tsd. | 52,44 Tsd. | 60,74 Tsd. | 65,47 Tsd. | 55,06 Tsd. |
| Max. Verlust [%] | -1,906 | -3,837 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 247 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 83 | 357 | 449 | 449 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (16:14)96,48
- Brief (16:14)96,72
- Spread (in %)0,2400 (0,25 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,14
- Tageshoch97,24
- Tagestief95,80
- Kurs (15:38)97,24
- Umsatz EUR36.659,48
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung96,42
- Vortag-Hoch96,42
- Vortag-Tief95,50
- Vortag-Schlusskurs95,82
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}