AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
105,05 EUR
-2,55 %
-2,75
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 21:15 | 564 | 59.248,20 |
| Frankfurt | 105,30EUR | 19:55 | 104 | 10.951,20 |
| L&S | 105,75EUR | 23:00 | 25 | 2.643,75 |
| Stuttgart | 105,30EUR | 21:46 | 10 | 1.053,00 |
| Düsseldorf | 107,10EUR | 16:00 | ||
| Hamburg | 107,25EUR | 17:25 | ||
| Hannover | 107,25EUR | 17:25 | ||
| München | 107,80EUR | 08:21 | ||
| Quotrix | 107,85EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -1,18 | +7,63 | +18,17 | +52,25 | +117,31 |
| Volatilität [%] | 12,65 | 17,76 | 17,07 | 18,05 | 20,82 | 21,73 |
| Sharpe-Ratio | -12,42 | 0,9607 | 1,137 | 1,042 | 0,7218 | 0,7475 |
| Hoch | 111,75 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 105,05 | 105,05 | 91,00 | 87,50 | 67,20 | 43,82 |
| Hist. Kurs | 110,50 | 106,30 | 97,60 | 88,90 | 69,00 | 48,34 |
| ∅-Preis | 109,09 | 109,39 | 100,10 | 96,92 | 90,27 | 77,28 |
| ∅-Volumen | 45,50 Tsd. | 48,98 Tsd. | 52,80 Tsd. | 51,25 Tsd. | 66,21 Tsd. | 56,91 Tsd. |
| Max. Verlust [%] | -2,443 | -5,106 | -6,373 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 69 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)105,40
- Brief (22:00)105,85
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs108,25
- Tageshoch108,25
- Tagestief105,05
- Kurs (21:15)105,05
- Umsatz EUR59.248,20
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,25
- Vortag-Tief107,65
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}