AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
105,10 EUR
-0,10 %
-0,10
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 21:37 | 208 | 21.860,80 |
| Stuttgart | 104,95EUR | 21:46 | 3 | 314,85 |
| Düsseldorf | 105,05EUR | 16:40 | ||
| Frankfurt | 105,00EUR | 19:55 | ||
| Hamburg | 104,65EUR | 17:25 | ||
| Hannover | 104,65EUR | 17:25 | ||
| München | 104,90EUR | 09:15 | ||
| L&S | 104,85EUR | 22:48 | ||
| Quotrix | 104,80EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -3,04 | +8,44 | +16,88 | +50,57 | +116,70 |
| Volatilität [%] | 20,08 | 17,78 | 17,37 | 18,22 | 20,84 | 21,75 |
| Sharpe-Ratio | -11,48 | -1,951 | 0,9199 | 0,8385 | 0,6622 | 0,7216 |
| Hoch | 110,25 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 104,40 | 104,40 | 91,00 | 88,86 | 67,20 | 43,82 |
| Hist. Kurs | 109,10 | 108,40 | 96,92 | 89,92 | 69,80 | 48,50 |
| ∅-Preis | 106,48 | 108,97 | 100,27 | 97,10 | 90,36 | 77,41 |
| ∅-Volumen | 49,54 Tsd. | 48,93 Tsd. | 51,55 Tsd. | 51,34 Tsd. | 66,20 Tsd. | 56,91 Tsd. |
| Max. Verlust [%] | -3,712 | -7,526 | -7,526 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 58 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)104,85
- Brief (22:00)105,30
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs104,55
- Tageshoch105,60
- Tagestief104,55
- Kurs (21:37)105,10
- Umsatz EUR21.860,80
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch106,85
- Vortag-Tief104,40
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}