AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
112,30 EUR
+0,36 %
+0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,30EUR | 06.11. | 856 | 96.128,80 |
| Xetra | 112,45EUR | 06.11. | 170 | 19.116,50 |
| L&S | 111,15EUR | 06.11. | 45 | 5.001,75 |
| Stuttgart | 111,75EUR | 06.11. | 15 | 1.676,25 |
| Frankfurt | 111,25EUR | 06.11. | 4 | 445,00 |
| Düsseldorf | 110,90EUR | 06.11. | ||
| Hamburg | 112,45EUR | 06.11. | ||
| Hannover | 112,45EUR | 06.11. | ||
| München | 112,02EUR | 06.11. | ||
| Quotrix | 111,65EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +11,63 | +15,53 | +14,76 | +48,35 | +129,93 |
| Volatilität [%] | 13,34 | 14,75 | 18,72 | 18,03 | 20,97 | 21,65 |
| Sharpe-Ratio | -0,0988 | 8,156 | 1,433 | 0,7214 | 0,6288 | 0,7735 |
| Hoch | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 | 116,50 |
| Tief | 110,00 | 100,25 | 95,72 | 89,90 | 69,40 | 47,80 |
| Hist. Kurs | 111,90 | 100,60 | 97,20 | 97,86 | 75,70 | 48,84 |
| ∅-Preis | 111,62 | 107,17 | 103,50 | 99,58 | 92,85 | 80,07 |
| ∅-Volumen | 85,97 Tsd. | 80,01 Tsd. | 51,83 Tsd. | 53,48 Tsd. | 66,98 Tsd. | 58,48 Tsd. |
| Max. Verlust [%] | -0,8043 | -1,776 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 72 | 72 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 100 | 100 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (06.11.)111,10
- Brief (06.11.)111,60
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,95
- Tageshoch112,75
- Tagestief111,50
- Kurs (06.11.2026)112,30
- Umsatz EUR96.128,80
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung111,15
- Vortag-Hoch116,50
- Vortag-Tief111,15
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}