AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
104,10 EUR
+0,14 %
+0,15
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,10EUR | 21:15 | 736 | 76.617,60 |
| Stuttgart | 103,90EUR | 21:32 | 236 | 24.520,40 |
| L&S | 103,75EUR | 22:00 | 4 | 415,00 |
| Düsseldorf | 103,55EUR | 16:00 | ||
| Frankfurt | 103,85EUR | 19:55 | ||
| Hamburg | 103,75EUR | 17:25 | ||
| Hannover | 103,75EUR | 17:25 | ||
| München | 104,04EUR | 08:07 | ||
| Quotrix | 104,05EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +4,81 | +9,58 | +8,21 | +36,08 | +124,40 |
| Volatilität [%] | 9,788 | 14,31 | 18,68 | 18,71 | 21,10 | 21,73 |
| Sharpe-Ratio | 20,75 | 3,742 | 0,9278 | 0,3997 | 0,4949 | 0,7519 |
| Hoch | 104,85 | 104,85 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 100,25 | 98,00 | 93,78 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 100,60 | 99,32 | 95,00 | 96,20 | 76,50 | 46,39 |
| ∅-Preis | 102,15 | 100,78 | 102,04 | 98,49 | 92,10 | 79,24 |
| ∅-Volumen | 81,14 Tsd. | 50,70 Tsd. | 47,53 Tsd. | 52,35 Tsd. | 66,47 Tsd. | 57,72 Tsd. |
| Max. Verlust [%] | -3,283 | -13,91 | -13,91 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 15 | 54 | 66 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 21 | 76 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)103,75
- Brief (22:00)104,20
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,35
- Tageshoch104,85
- Tagestief103,55
- Kurs (21:15)104,10
- Umsatz EUR76.617,60
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch103,95
- Vortag-Tief102,15
- Vortag-Schlusskurs103,95
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}