AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,34 EUR
-1,73 %
-1,68
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 95,38EUR | 08:00 | ||
| Hamburg | 95,38EUR | 08:01 | ||
| Hannover | 95,38EUR | 08:01 | ||
| L&S | 95,54EUR | 08:14 | ||
| Quotrix | 95,72EUR | 07:27 | ||
| Stuttgart | 95,42EUR | 07:40 | ||
| Tradegate | 95,34EUR | 24.11. | 374 | 35.657,16 |
| Frankfurt | 95,64EUR | 24.11. | 20 | 1.912,80 |
| Xetra | 95,36EUR | 24.11. | 1 | 95,36 |
| Berlin | 95,40EUR | 24.11. | ||
| Düsseldorf | 95,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +3,56 | +5,63 | -12,09 | +36,04 | +145,75 |
| Volatilität [%] | 28,98 | 23,19 | 17,11 | 22,22 | 22,15 | 22,09 |
| Sharpe-Ratio | 0,6247 | 2,838 | 0,7833 | -0,4808 | 0,5066 | 0,8408 |
| Hoch | 99,40 | 99,40 | 99,40 | 109,15 | 109,15 | 109,15 |
| Tief | 93,90 | 90,80 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 96,76 | 92,06 | 90,26 | 108,45 | 70,08 | 38,80 |
| ∅-Preis | 96,16 | 95,59 | 91,36 | 95,18 | 82,13 | 69,45 |
| ∅-Volumen | 78,52 Tsd. | 61,12 Tsd. | 53,91 Tsd. | 70,94 Tsd. | 65,72 Tsd. | 54,74 Tsd. |
| Max. Verlust [%] | -2,479 | -4,762 | -7,044 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 81 | 358 | 358 | 358 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (08:22)95,36
- Brief (08:22)96,00
- Spread (in %)0,6400 (0,67 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs96,14
- Tageshoch96,84
- Tagestief95,26
- Kurs (24.11.2025)95,34
- Umsatz EUR35.657,16
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung95,72
- Vortag-Hoch97,02
- Vortag-Tief95,72
- Vortag-Schlusskurs97,02
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}