AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
99,84 EUR
-5,28 %
-5,56
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,84EUR | 19.08. | 94 | 9.384,96 |
| L&S | 99,64EUR | 19.08. | 44 | 4.384,16 |
| Stuttgart | 99,52EUR | 19.08. | 32 | 3.184,64 |
| Düsseldorf | 102,50EUR | 19.08. | ||
| Frankfurt | 99,76EUR | 19.08. | ||
| Hamburg | 100,95EUR | 19.08. | ||
| Hannover | 100,95EUR | 19.08. | ||
| München | 104,52EUR | 19.08. | ||
| Quotrix | 104,50EUR | 19.08. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -8,36 | +4,28 | +9,67 | +44,91 | +108,48 |
| Volatilität [%] | 3,733 | 14,75 | 17,20 | 18,20 | 20,81 | 21,75 |
| Sharpe-Ratio | 2,670 | -2,632 | 1,092 | 0,7820 | 0,6874 | 0,7350 |
| Hoch | 106,85 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 99,30 | 99,30 | 91,00 | 89,78 | 67,20 | 43,82 |
| Hist. Kurs | 105,20 | 108,95 | 95,74 | 91,04 | 68,90 | 47,89 |
| ∅-Preis | 105,17 | 108,60 | 100,53 | 97,34 | 90,57 | 77,59 |
| ∅-Volumen | 36,53 Tsd. | 50,38 Tsd. | 51,83 Tsd. | 51,34 Tsd. | 66,21 Tsd. | 56,95 Tsd. |
| Max. Verlust [%] | -0,1901 | -7,570 | -7,570 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 25 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 37 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19.08.)99,54
- Brief (19.08.)100,00
- Spread (in %)0,4600 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief99,30
- Kurs (19.08.2026)99,84
- Umsatz EUR9.384,96
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch105,55
- Vortag-Tief104,10
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}