AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,62 EUR
+0,19 %
+0,18
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,62EUR | 19:28 | 1.355 | 130.920,10 |
| Stuttgart | 96,76EUR | 21:47 | 482 | 46.638,32 |
| L&S | 96,20EUR | 23:00 | 138 | 13.275,60 |
| Frankfurt | 96,60EUR | 21:55 | 30 | 2.898,00 |
| Düsseldorf | 96,62EUR | 16:00 | ||
| Hamburg | 97,10EUR | 17:25 | ||
| Hannover | 97,10EUR | 17:25 | ||
| München | 96,63EUR | 09:15 | ||
| Quotrix | 96,68EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +0,21 | +1,88 | +6,01 | +60,50 | +106,72 |
| Volatilität [%] | 19,05 | 19,75 | 17,54 | 17,49 | 20,99 | 21,81 |
| Sharpe-Ratio | -18,07 | 0,0065 | 0,1716 | 0,2953 | 0,7567 | 0,6749 |
| Hoch | 102,20 | 102,80 | 102,80 | 102,80 | 109,15 | 109,15 |
| Tief | 95,72 | 95,72 | 89,90 | 84,00 | 59,80 | 43,51 |
| Hist. Kurs | 101,80 | 96,42 | 94,84 | 91,14 | 60,20 | 46,74 |
| ∅-Preis | 99,18 | 99,04 | 95,65 | 93,54 | 87,58 | 74,94 |
| ∅-Volumen | 33,12 Tsd. | 39,60 Tsd. | 52,28 Tsd. | 52,67 Tsd. | 65,72 Tsd. | 56,11 Tsd. |
| Max. Verlust [%] | -5,265 | -6,187 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 66 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 97 | 97 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)96,18
- Brief (22:00)96,60
- Spread (in %)0,4200 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs96,82
- Tageshoch97,02
- Tagestief95,72
- Kurs (19:28)96,62
- Umsatz EUR130.920,10
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung96,42
- Vortag-Hoch96,58
- Vortag-Tief96,40
- Vortag-Schlusskurs96,44
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}