AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
109,80 EUR
+2,57 %
+2,75
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 22.10. | 1.041 | 114.301,80 |
| Frankfurt | 109,50EUR | 22.10. | 36 | 3.942,00 |
| Quotrix | 108,35EUR | 22.10. | 2 | 216,70 |
| Düsseldorf | 108,00EUR | 22.10. | ||
| Hamburg | 108,20EUR | 22.10. | ||
| Hannover | 108,20EUR | 22.10. | ||
| München | 106,74EUR | 22.10. | ||
| Xetra | 108,40EUR | 22.10. | ||
| L&S | 109,80EUR | 22.10. | ||
| Stuttgart | 109,65EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +9,42 | +12,09 | +18,22 | +49,59 | +126,07 |
| Volatilität [%] | 4,972 | 13,39 | 18,59 | 18,33 | 21,01 | 21,69 |
| Sharpe-Ratio | 20,37 | 5,701 | 0,9175 | 0,7546 | 0,6068 | 0,7378 |
| Hoch | 109,80 | 109,80 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 104,65 | 98,00 | 95,72 | 89,90 | 69,40 | 46,39 |
| Hist. Kurs | 105,30 | 100,35 | 97,96 | 92,88 | 73,40 | 48,57 |
| ∅-Preis | 106,28 | 102,36 | 102,55 | 98,82 | 92,33 | 79,56 |
| ∅-Volumen | 66,69 Tsd. | 53,28 Tsd. | 48,77 Tsd. | 52,16 Tsd. | 66,54 Tsd. | 58,00 Tsd. |
| Max. Verlust [%] | -3,188 | -13,91 | -13,91 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 9 | 61 | 66 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 13 | 85 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22.10.)109,65
- Brief (22.10.)110,10
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs106,70
- Tageshoch109,80
- Tagestief106,65
- Kurs (22.10.2026)109,80
- Umsatz EUR114.301,80
- Gehand. Stk.1.041
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch107,70
- Vortag-Tief106,90
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}