AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,64 EUR
-0,48 %
-0,48
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,64EUR | 14.11. | 313 | 30.874,32 |
| Frankfurt | 98,44EUR | 14.11. | 50 | 4.922,00 |
| Xetra | 98,24EUR | 14.11. | 12 | 1.178,88 |
| L&S | 98,10EUR | 14.11. | 1 | 98,10 |
| Düsseldorf | 98,20EUR | 14.11. | ||
| Hamburg | 97,84EUR | 14.11. | ||
| Hannover | 97,84EUR | 14.11. | ||
| München | 97,94EUR | 14.11. | ||
| Berlin | 98,88EUR | 14.11. | ||
| Quotrix | 98,72EUR | 14.11. | ||
| Stuttgart | 98,62EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,18 | +5,91 | -5,20 | +46,98 | +179,79 |
| Volatilität [%] | 6,161 | 22,90 | 17,07 | 22,11 | 22,06 | 22,12 |
| Sharpe-Ratio | 9,996 | 1,811 | 0,6661 | -0,1996 | 0,6033 | 0,9437 |
| Hoch | 99,30 | 99,30 | 99,30 | 109,15 | 109,15 | 109,15 |
| Tief | 97,70 | 89,98 | 84,00 | 84,00 | 56,86 | 34,46 |
| Hist. Kurs | 98,12 | 95,60 | 93,14 | 104,05 | 67,11 | 35,26 |
| ∅-Preis | 98,73 | 94,52 | 91,24 | 95,39 | 81,87 | 69,15 |
| ∅-Volumen | 44,88 Tsd. | 61,12 Tsd. | 52,13 Tsd. | 70,81 Tsd. | 65,56 Tsd. | 54,73 Tsd. |
| Max. Verlust [%] | -4,728 | -11,71 | -22,35 | -22,35 | -22,35 | |
| Max. Verlustperiode (Handelstage) | 15 | 100 | 242 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 21 | 140 | 350 | 350 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (14.11.)98,16
- Brief (14.11.)98,60
- Spread (in %)0,4400 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs98,38
- Tageshoch99,30
- Tagestief98,10
- Kurs (14.11.2025)98,64
- Umsatz EUR30.874,32
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung98,98
- Vortag-Hoch99,12
- Vortag-Tief98,08
- Vortag-Schlusskurs99,12
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}