AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
108,40 EUR
-1,90 %
-2,10
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,40EUR | 18:05 | 436 | 47.262,40 |
| Frankfurt | 108,40EUR | 18:00 | 70 | 7.588,00 |
| L&S | 108,75EUR | 19:58 | 20 | 2.175,00 |
| Stuttgart | 108,60EUR | 19:31 | 18 | 1.954,80 |
| Düsseldorf | 108,75EUR | 16:00 | ||
| Hamburg | 108,70EUR | 17:25 | ||
| Hannover | 108,70EUR | 17:25 | ||
| München | 110,30EUR | 09:15 | ||
| Quotrix | 110,30EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +3,34 | +11,87 | +27,32 | +55,08 | +133,67 |
| Volatilität [%] | 1,597 | 17,35 | 17,89 | 18,09 | 20,84 | 21,75 |
| Sharpe-Ratio | -110,38 | 3,541 | 1,452 | 1,414 | 0,7401 | 0,8068 |
| Hoch | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 108,40 | 104,05 | 91,00 | 84,02 | 67,20 | 43,82 |
| Hist. Kurs | 113,60 | 104,90 | 96,90 | 85,14 | 69,90 | 46,39 |
| ∅-Preis | 111,98 | 108,69 | 99,75 | 96,57 | 90,07 | 77,08 |
| ∅-Volumen | 57,32 Tsd. | 63,69 Tsd. | 53,07 Tsd. | 51,71 Tsd. | 66,35 Tsd. | 56,87 Tsd. |
| Max. Verlust [%] | -2,729 | -2,729 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19:58)108,75
- Brief (19:58)108,95
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs110,00
- Tageshoch111,00
- Tagestief108,40
- Kurs (18:05)108,40
- Umsatz EUR47.262,40
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch111,75
- Vortag-Tief110,50
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}