AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
101,85 EUR
+1,70 %
+1,70
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,85EUR | 22.06. | 165 | 16.805,25 |
| Düsseldorf | 101,85EUR | 22.06. | ||
| Frankfurt | 101,80EUR | 22.06. | ||
| Hamburg | 102,55EUR | 22.06. | ||
| Hannover | 102,55EUR | 22.06. | ||
| München | 100,70EUR | 22.06. | ||
| L&S | 101,90EUR | 22.06. | ||
| Quotrix | 100,55EUR | 22.06. | ||
| Stuttgart | 101,75EUR | 22.06. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +0,49 | +8,12 | +13,62 | +65,61 | +130,07 |
| Volatilität [%] | 7,150 | 21,29 | 18,19 | 17,80 | 20,99 | 21,84 |
| Sharpe-Ratio | -9,856 | -0,6945 | 0,6789 | 0,5970 | 0,7827 | 0,7578 |
| Hoch | 102,75 | 104,00 | 104,00 | 104,00 | 109,15 | 109,15 |
| Tief | 100,15 | 95,72 | 89,90 | 84,00 | 60,80 | 43,51 |
| Hist. Kurs | 101,25 | 101,35 | 94,20 | 89,64 | 61,50 | 44,27 |
| ∅-Preis | 100,77 | 99,99 | 96,45 | 94,17 | 88,31 | 75,57 |
| ∅-Volumen | 27,37 Tsd. | 45,99 Tsd. | 52,06 Tsd. | 51,49 Tsd. | 65,83 Tsd. | 56,16 Tsd. |
| Max. Verlust [%] | -1,330 | -5,265 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 66 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 97 | 568 | 568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22.06.)101,80
- Brief (22.06.)102,20
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,85
- Tageshoch102,75
- Tagestief100,85
- Kurs (22.06.2026)101,85
- Umsatz EUR16.805,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung101,10
- Vortag-Hoch101,10
- Vortag-Tief100,15
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}