AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,96 EUR
+4,88 %
+4,56
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 96,66EUR | 12:12 | ||
| Düsseldorf | 96,08EUR | 09:10 | ||
| Frankfurt | 96,26EUR | 08:05 | ||
| Hamburg | 96,26EUR | 08:01 | ||
| Hannover | 96,26EUR | 08:01 | ||
| München | 96,26EUR | 08:01 | ||
| L&S | 96,48EUR | 13:17 | ||
| Quotrix | 96,54EUR | 07:27 | ||
| Stuttgart | 96,22EUR | 07:45 | ||
| Tradegate | 97,96EUR | 05.11. | 583 | 57.110,68 |
| Xetra | 94,00EUR | 05.11. | 21 | 1.974,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +1,53 | +5,04 | -2,96 | +45,97 | +211,38 |
| Volatilität [%] | 36,23 | 23,24 | 17,24 | 22,34 | 22,09 | 22,83 |
| Sharpe-Ratio | 9,326 | 0,7674 | 0,5162 | -0,1125 | 0,5852 | 1,007 |
| Hoch | 99,00 | 99,00 | 99,00 | 109,15 | 109,15 | 109,15 |
| Tief | 91,10 | 89,98 | 84,00 | 84,00 | 56,86 | 31,02 |
| Hist. Kurs | 92,78 | 96,48 | 93,26 | 100,95 | 67,11 | 31,46 |
| ∅-Preis | 93,93 | 93,95 | 91,04 | 95,48 | 81,63 | 68,87 |
| ∅-Volumen | 59,43 Tsd. | 57,67 Tsd. | 51,64 Tsd. | 71,61 Tsd. | 65,48 Tsd. | 55,05 Tsd. |
| Max. Verlust [%] | -0,1725 | -5,967 | -11,71 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 342 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,065€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,065 | 2,320 | 2,22 % | 20.08.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (13:17)96,28
- Brief (13:17)96,94
- Spread (in %)0,6600 (0,69 %)
- Geld Stk.110
- Brief Stk.104
Kursdaten
- Eröffnungskurs95,28
- Tageshoch99,00
- Tagestief94,92
- Kurs (05.11.2025)97,96
- Umsatz EUR57.110,68
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung91,88
- Vortag-Hoch93,40
- Vortag-Tief91,66
- Vortag-Schlusskurs93,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}