AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,32 EUR
-0,70 %
-0,66
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,32EUR | 18:16 | 955 | 89.120,60 |
| Frankfurt | 93,42EUR | 19:55 | 78 | 7.286,76 |
| Xetra | 93,44EUR | 17:35 | 40 | 3.737,60 |
| Düsseldorf | 92,92EUR | 16:00 | ||
| Hamburg | 93,32EUR | 17:25 | ||
| Hannover | 93,32EUR | 17:25 | ||
| München | 93,02EUR | 09:05 | ||
| Berlin | 93,52EUR | 19:35 | ||
| L&S | 93,32EUR | 20:18 | ||
| Quotrix | 93,44EUR | 07:27 | ||
| Stuttgart | 93,02EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -2,28 | +4,95 | -5,83 | +38,13 | +159,55 |
| Volatilität [%] | 13,47 | 17,55 | 21,73 | 22,11 | 22,01 | |
| Sharpe-Ratio | -1,843 | 0,5967 | -0,2276 | 0,5156 | 0,8833 | |
| Hoch | 94,56 | 96,44 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 93,00 | 91,00 | 84,00 | 84,00 | 56,86 | 35,07 |
| Hist. Kurs | 94,20 | 95,50 | 88,92 | 99,10 | 67,56 | 35,96 |
| ∅-Preis | 94,09 | 93,84 | 92,20 | 94,48 | 82,94 | 70,47 |
| ∅-Volumen | 54,98 Tsd. | 50,26 Tsd. | 51,31 Tsd. | 66,28 Tsd. | 65,67 Tsd. | 55,06 Tsd. |
| Max. Verlust [%] | -0,2335 | -3,895 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 209 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 43 | 298 | 390 | 390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (20:16)93,32
- Brief (20:16)93,42
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.65
- Brief Stk.330
Kursdaten
- Eröffnungskurs93,12
- Tageshoch93,68
- Tagestief93,00
- Kurs (18:16)93,32
- Umsatz EUR89.120,60
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung93,72
- Vortag-Hoch94,18
- Vortag-Tief93,02
- Vortag-Schlusskurs93,98
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}