AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,36 EUR
-0,68 %
-0,64
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,18EUR | 08:57 | 140 | 13.045,20 |
| Düsseldorf | 92,98EUR | 08:10 | ||
| Frankfurt | 93,00EUR | 08:10 | ||
| München | 93,30EUR | 08:42 | ||
| Hamburg | 93,00EUR | 08:01 | ||
| Hannover | 93,00EUR | 08:01 | ||
| Quotrix | 93,30EUR | 07:27 | ||
| Stuttgart | 93,00EUR | 08:04 | ||
| Tradegate | 93,36EUR | 12.01. | 604 | 56.389,44 |
| Xetra | 94,00EUR | 12.01. | 25 | 2.350,00 |
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,43 | +7,31 | -5,31 | +41,05 | +146,11 |
| Volatilität [%] | 5,507 | 13,58 | 17,59 | 21,57 | 21,98 | 21,90 |
| Sharpe-Ratio | -25,35 | 0,2310 | 0,8563 | -0,2066 | 0,5498 | 0,8384 |
| Hoch | 96,32 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,92 | 92,68 | 84,00 | 84,00 | 56,86 | 36,81 |
| Hist. Kurs | 96,08 | 93,76 | 87,00 | 98,60 | 66,19 | 37,94 |
| ∅-Preis | 95,15 | 94,27 | 92,66 | 94,32 | 83,26 | 70,83 |
| ∅-Volumen | 48,44 Tsd. | 53,00 Tsd. | 51,64 Tsd. | 66,11 Tsd. | 65,44 Tsd. | 54,70 Tsd. |
| Max. Verlust [%] | -2,165 | -2,165 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 217 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 57 | 315 | 407 | 407 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (08:56)93,00
- Brief (08:56)93,62
- Spread (in %)0,6200 (0,67 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,46
- Tageshoch94,06
- Tagestief92,92
- Kurs (12.01.2026)93,36
- Umsatz EUR56.389,44
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung94,38
- Vortag-Hoch95,44
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}