AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,50 EUR
-0,15 %
-0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 28.11. | 475 | 45.362,50 |
| Frankfurt | 95,02EUR | 28.11. | 122 | 11.592,44 |
| Xetra | 96,04EUR | 28.11. | 55 | 5.282,20 |
| Düsseldorf | 96,06EUR | 28.11. | ||
| Hamburg | 96,00EUR | 28.11. | ||
| Hannover | 96,00EUR | 28.11. | ||
| München | 96,00EUR | 28.11. | ||
| Berlin | 95,18EUR | 28.11. | ||
| L&S | 95,06EUR | 28.11. | ||
| Quotrix | 95,94EUR | 28.11. | ||
| Stuttgart | 95,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +4,85 | +5,64 | -12,10 | +38,61 | +149,12 |
| Volatilität [%] | 23,00 | 24,23 | 17,52 | 22,35 | 22,17 | 22,09 |
| Sharpe-Ratio | -3,429 | 2,248 | 0,5734 | -0,5556 | 0,5068 | 0,8359 |
| Hoch | 97,24 | 99,40 | 99,40 | 109,10 | 109,15 | 109,15 |
| Tief | 95,00 | 90,80 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 97,02 | 91,08 | 90,40 | 108,65 | 68,90 | 38,34 |
| ∅-Preis | 96,11 | 96,15 | 91,56 | 94,94 | 82,27 | 69,63 |
| ∅-Volumen | 28,11 Tsd. | 57,69 Tsd. | 53,57 Tsd. | 70,50 Tsd. | 65,28 Tsd. | 54,72 Tsd. |
| Max. Verlust [%] | -1,789 | -4,762 | -7,044 | -22,02 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 252 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 364 | 365 | 365 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (28.11.)94,88
- Brief (28.11.)95,34
- Spread (in %)0,4600 (0,48 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,38
- Tageshoch96,44
- Tagestief95,50
- Kurs (28.11.2025)95,50
- Umsatz EUR45.362,50
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung95,08
- Vortag-Hoch95,72
- Vortag-Tief95,00
- Vortag-Schlusskurs95,64
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}