AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
91,48 EUR
-0,28 %
-0,26
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,48EUR | 10:05 | 58 | 5.305,84 |
| Düsseldorf | 91,46EUR | 09:10 | ||
| Frankfurt | 91,44EUR | 08:10 | ||
| Hamburg | 91,44EUR | 08:01 | ||
| Hannover | 91,44EUR | 08:01 | ||
| München | 91,78EUR | 09:05 | ||
| L&S | 91,28EUR | 11:46 | ||
| Quotrix | 91,68EUR | 07:27 | ||
| Stuttgart | 91,40EUR | 10:46 | ||
| Xetra | 90,74EUR | 26.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,66 | +3,88 | -10,88 | +36,19 | +146,34 |
| Volatilität [%] | 13,78 | 15,98 | 18,01 | 21,37 | 21,99 | 21,87 |
| Sharpe-Ratio | -8,451 | -2,028 | 0,4311 | -0,5131 | 0,4906 | 0,8365 |
| Hoch | 95,50 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 90,10 | 90,10 | 84,00 | 84,00 | 56,86 | 36,94 |
| Hist. Kurs | 93,44 | 93,98 | 88,06 | 102,65 | 67,17 | 37,14 |
| ∅-Preis | 92,27 | 93,77 | 93,13 | 93,97 | 83,65 | 71,31 |
| ∅-Volumen | 39,48 Tsd. | 49,15 Tsd. | 51,79 Tsd. | 63,02 Tsd. | 64,95 Tsd. | 54,65 Tsd. |
| Max. Verlust [%] | -2,568 | -5,246 | -8,152 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 228 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 332 | 424 | 424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (11:46)91,28
- Brief (11:46)91,90
- Spread (in %)0,6200 (0,68 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs91,36
- Tageshoch91,48
- Tagestief91,36
- Kurs (10:05)91,48
- Umsatz EUR5.305,84
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung90,54
- Vortag-Hoch91,74
- Vortag-Tief90,10
- Vortag-Schlusskurs91,74
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}