AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,92 EUR
+0,79 %
+0,74
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,92EUR | 20:25 | 1.098 | 103.124,16 |
| Xetra | 93,66EUR | 17:35 | 133 | 12.456,78 |
| Frankfurt | 93,40EUR | 19:40 | 55 | 5.137,00 |
| Quotrix | 94,08EUR | 09:36 | 2 | 188,16 |
| Düsseldorf | 93,14EUR | 16:00 | ||
| Hamburg | 93,62EUR | 17:25 | ||
| Hannover | 93,62EUR | 17:25 | ||
| München | 93,72EUR | 09:05 | ||
| L&S | 93,82EUR | 20:56 | ||
| Stuttgart | 93,62EUR | 20:17 | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -0,45 | +6,60 | -6,34 | +37,59 | +161,33 |
| Volatilität [%] | 4,764 | 13,14 | 17,26 | 21,70 | 22,11 | 22,01 |
| Sharpe-Ratio | -22,98 | -1,171 | 0,6483 | -0,3095 | 0,4915 | 0,8780 |
| Hoch | 94,36 | 95,12 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 93,00 | 91,00 | 84,00 | 84,00 | 56,86 | 35,07 |
| Hist. Kurs | 93,98 | 94,08 | 87,86 | 100,00 | 68,07 | 35,84 |
| ∅-Preis | 93,51 | 93,63 | 92,28 | 94,43 | 83,01 | 70,53 |
| ∅-Volumen | 54,14 Tsd. | 50,75 Tsd. | 52,27 Tsd. | 66,26 Tsd. | 65,75 Tsd. | 55,08 Tsd. |
| Max. Verlust [%] | -0,8512 | -2,569 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 211 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 47 | 305 | 397 | 397 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (20:53)93,82
- Brief (20:53)94,02
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs93,60
- Tageshoch94,36
- Tagestief93,26
- Kurs (20:25)93,92
- Umsatz EUR103.124,16
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung93,74
- Vortag-Hoch93,98
- Vortag-Tief93,18
- Vortag-Schlusskurs93,18
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}