AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
76,90 EUR
+1,32 %
+1,00
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 76,90EUR | 16:17 | 79 | 6.075,10 |
Düsseldorf | 77,96EUR | 19:31 | 30 | 2.338,80 |
Quotrix | 77,72EUR | 18:11 | 26 | 2.020,72 |
Hamburg | 75,46EUR | 08:00 | ||
Hannover | 75,46EUR | 08:00 | ||
Berlin | 78,00EUR | 19:35 | ||
Xetra | 75,86EUR | 18:30 | ||
Frankfurt | 75,56EUR | 08:20 | ||
Lang & Schwarz | 77,92EUR | 20:30 | ||
Stuttgart | 75,60EUR | 08:16 | ||
München | 75,20EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | -1,03 | +2,26 | +25,65 | +72,58 | +76,70 |
Volatilität [%] | 7,474 | 21,30 | 24,27 | 22,72 | 22,36 | 31,78 |
Sharpe-Ratio | 4,636 | -1,390 | 0,1163 | 0,9673 | 0,8039 | 0,4430 |
Hoch | 76,52 | 79,90 | 79,90 | 79,90 | 79,90 | 79,90 |
Tief | 74,30 | 74,20 | 69,40 | 58,80 | 43,39 | 22,20 |
Hist. Kurs | 75,46 | 77,70 | 75,20 | 61,20 | 44,56 | 43,52 |
Gehand. Stk. | 205,69 Tsd. | 1,31 Mio. | 9,60 Mio. | 15,29 Mio. | 36,27 Mio. | 55,32 Mio. |
Max. Verlust | -0,3967 | -6,658 | -11,39 | -11,39 | -18,42 | -54,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat AFLAC Inc. bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,856 | 2,000 | 2,51 % | 20.02.2024 | ||
2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (20:13)78,00
- Brief (20:13)78,16
- Spread (in %)0,1600 (0,2051 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs75,82
- Tageshoch76,90
- Tagestief75,82
- Kurs (16:17)76,90
- Volumen6.075,10
- Umsatz79,00
Kursdaten Vortag
- Vortag-Eröffnung75,18
- Vortag-Hoch76,10
- Vortag-Tief75,18
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: