AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
91,46 EUR
-0,69 %
-0,64
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,46EUR | 09:30 | 180 | 16.462,80 |
| Düsseldorf | 92,00EUR | 09:10 | ||
| Hamburg | 91,90EUR | 08:01 | ||
| Hannover | 91,90EUR | 08:01 | ||
| München | 92,20EUR | 09:05 | ||
| L&S | 91,54EUR | 11:08 | ||
| Quotrix | 91,90EUR | 07:27 | ||
| Stuttgart | 91,52EUR | 10:46 | ||
| Frankfurt | 91,70EUR | 23.03. | 67 | 6.143,90 |
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -4,19 | -1,42 | -9,98 | +56,88 | +115,66 |
| Volatilität [%] | 11,64 | 15,57 | 18,62 | 21,35 | 21,55 | 21,77 |
| Sharpe-Ratio | -16,94 | -3,089 | -0,0943 | -0,4467 | 0,7203 | 0,7223 |
| Hoch | 95,72 | 97,60 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 91,12 | 91,12 | 89,90 | 84,00 | 57,30 | 41,86 |
| Hist. Kurs | 95,00 | 95,46 | 92,78 | 101,60 | 58,30 | 42,41 |
| ∅-Preis | 93,41 | 94,91 | 94,80 | 93,16 | 85,34 | 73,04 |
| ∅-Volumen | 34,54 Tsd. | 67,49 Tsd. | 58,95 Tsd. | 59,46 Tsd. | 65,84 Tsd. | 55,50 Tsd. |
| Max. Verlust [%] | -3,053 | -4,993 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 246 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 83 | 356 | 480 | 480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (11:10)91,56
- Brief (11:10)91,94
- Spread (in %)0,3800 (0,42 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs91,80
- Tageshoch91,80
- Tagestief91,46
- Kurs (09:30)91,46
- Umsatz EUR16.462,80
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung91,12
- Vortag-Hoch92,42
- Vortag-Tief91,12
- Vortag-Schlusskurs92,10
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}