AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,00 EUR
-0,17 %
-0,16
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,86EUR | 19.12. | 155 | 14.548,30 |
| Tradegate | 94,00EUR | 19.12. | 128 | 12.032,00 |
| Xetra | 94,86EUR | 19.12. | 45 | 4.268,70 |
| Düsseldorf | 94,30EUR | 19.12. | ||
| Hamburg | 94,78EUR | 19.12. | ||
| Hannover | 94,80EUR | 19.12. | ||
| München | 94,28EUR | 19.12. | ||
| Berlin | 94,64EUR | 19.12. | ||
| L&S | 93,64EUR | 19.12. | ||
| Quotrix | 94,02EUR | 19.12. | ||
| Stuttgart | 93,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -1,92 | +4,86 | -4,88 | +41,46 | +163,56 |
| Volatilität [%] | 12,26 | 16,57 | 17,57 | 21,74 | 22,08 | 21,99 |
| Sharpe-Ratio | 0,9341 | -1,439 | 0,4957 | -0,2135 | 0,5384 | 0,8894 |
| Hoch | 95,12 | 97,24 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,68 | 91,00 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 93,76 | 95,84 | 89,64 | 98,82 | 66,45 | 35,67 |
| ∅-Preis | 93,99 | 94,45 | 92,05 | 94,51 | 82,79 | 70,29 |
| ∅-Volumen | 46,38 Tsd. | 43,87 Tsd. | 50,95 Tsd. | 66,76 Tsd. | 65,32 Tsd. | 54,95 Tsd. |
| Max. Verlust [%] | -1,098 | -5,615 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 207 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 43 | 294 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (19.12.)94,00
- Brief (19.12.)94,44
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs94,66
- Tageshoch94,66
- Tagestief94,00
- Kurs (19.12.2025)94,00
- Umsatz EUR12.032,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung94,54
- Vortag-Hoch94,78
- Vortag-Tief93,78
- Vortag-Schlusskurs94,16
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}