AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,80 EUR
-0,55 %
-0,54
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,80EUR | 10.09. | 1.075 | 105.135,00 |
| Stuttgart | 98,36EUR | 10.09. | 100 | 9.836,00 |
| Frankfurt | 98,36EUR | 10.09. | 50 | 4.918,00 |
| L&S | 98,30EUR | 10.09. | 50 | 4.915,00 |
| Düsseldorf | 99,18EUR | 10.09. | ||
| Hamburg | 98,02EUR | 10.09. | ||
| Hannover | 98,02EUR | 10.09. | ||
| München | 98,99EUR | 10.09. | ||
| Quotrix | 98,96EUR | 10.09. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -6,90 | +2,88 | +6,89 | +39,71 | +110,37 |
| Volatilität [%] | 5,865 | 21,99 | 18,69 | 18,59 | 21,07 | 21,89 |
| Sharpe-Ratio | -43,84 | -3,465 | 0,3436 | 0,3722 | 0,5466 | 0,6959 |
| Hoch | 102,40 | 108,25 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 97,80 | 97,80 | 91,00 | 89,90 | 69,40 | 43,82 |
| Hist. Kurs | 102,40 | 105,05 | 95,06 | 91,50 | 70,00 | 46,49 |
| ∅-Preis | 100,28 | 101,76 | 100,98 | 97,87 | 91,20 | 78,25 |
| ∅-Volumen | 53,73 Tsd. | 39,36 Tsd. | 47,19 Tsd. | 51,93 Tsd. | 66,33 Tsd. | 57,11 Tsd. |
| Max. Verlust [%] | -3,965 | -6,698 | -13,43 | -13,43 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 43 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (10.09.)98,38
- Brief (10.09.)98,82
- Spread (in %)0,4400 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs98,62
- Tageshoch99,40
- Tagestief97,80
- Kurs (10.09.2026)97,80
- Umsatz EUR105.135,00
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung98,72
- Vortag-Hoch98,96
- Vortag-Tief98,34
- Vortag-Schlusskurs98,34
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}