AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
106,40 EUR
+0,38 %
+0,40
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 16:58 | 1.328 | 141.299,20 |
| Düsseldorf | 105,40EUR | 16:00 | ||
| Frankfurt | 106,35EUR | 19:55 | ||
| Hamburg | 106,35EUR | 17:25 | ||
| Hannover | 106,35EUR | 17:25 | ||
| L&S | 106,60EUR | 21:59 | ||
| Quotrix | 106,40EUR | 07:27 | ||
| Stuttgart | 106,60EUR | 21:31 | ||
| München | 105,94EUR | 08.07. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +6,85 | +13,19 | +22,30 | +66,25 | +137,39 |
| Volatilität [%] | 20,89 | 16,84 | 18,49 | 17,94 | 21,05 | 21,83 |
| Sharpe-Ratio | 0,6889 | 4,382 | 1,288 | 1,074 | 0,8057 | 0,7981 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 109,15 | 109,15 |
| Tief | 102,90 | 99,42 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 105,75 | 99,58 | 94,00 | 87,00 | 64,00 | 44,82 |
| ∅-Preis | 105,65 | 102,97 | 97,41 | 94,98 | 88,95 | 76,18 |
| ∅-Volumen | 85,40 Tsd. | 47,71 Tsd. | 52,75 Tsd. | 52,09 Tsd. | 66,23 Tsd. | 56,53 Tsd. |
| Max. Verlust [%] | -0,9456 | -1,433 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 66 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 97 | 587 | 587 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)106,50
- Brief (22:00)106,95
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,70
- Tageshoch106,70
- Tagestief105,00
- Kurs (16:58)106,40
- Umsatz EUR141.299,20
- Gehand. Stk.1.328
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch107,25
- Vortag-Tief105,40
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}