AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,72 EUR
+0,72 %
+0,68
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,72EUR | 15:45 | 325 | 30.784,00 |
| Frankfurt | 95,28EUR | 19:55 | 31 | 2.953,68 |
| Düsseldorf | 94,66EUR | 16:00 | ||
| Hamburg | 95,16EUR | 17:25 | ||
| Hannover | 95,12EUR | 17:25 | ||
| München | 95,12EUR | 09:12 | ||
| L&S | 94,86EUR | 21:00 | ||
| Quotrix | 94,82EUR | 07:27 | ||
| Stuttgart | 95,08EUR | 20:31 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -2,95 | +3,52 | -3,82 | +57,34 | +122,37 |
| Volatilität [%] | 16,06 | 14,52 | 18,58 | 21,49 | 21,87 | 21,83 |
| Sharpe-Ratio | -6,483 | -3,446 | 0,2853 | -0,2002 | 0,6958 | 0,7360 |
| Hoch | 97,02 | 99,00 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 93,88 | 93,88 | 89,90 | 84,00 | 56,86 | 41,61 |
| Hist. Kurs | 95,60 | 97,60 | 91,50 | 98,48 | 60,20 | 42,60 |
| ∅-Preis | 95,43 | 96,28 | 94,64 | 93,33 | 84,87 | 72,63 |
| ∅-Volumen | 71,36 Tsd. | 73,51 Tsd. | 56,85 Tsd. | 59,72 Tsd. | 65,99 Tsd. | 55,34 Tsd. |
| Max. Verlust [%] | -2,630 | -4,256 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 236 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 83 | 342 | 466 | 466 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21:00)94,86
- Brief (21:00)95,20
- Spread (in %)0,3400 (0,36 %)
- Geld Stk.64
- Brief Stk.105
Kursdaten
- Eröffnungskurs94,90
- Tageshoch95,40
- Tagestief94,42
- Kurs (15:45)94,72
- Umsatz EUR30.784,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch95,58
- Vortag-Tief93,88
- Vortag-Schlusskurs94,04
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}