AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,42 EUR
-2,70 %
-2,68
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,42EUR | 30.04. | 906 | 87.356,52 |
| Stuttgart | 96,70EUR | 30.04. | 20 | 1.934,00 |
| Düsseldorf | 95,76EUR | 30.04. | ||
| Frankfurt | 96,60EUR | 30.04. | ||
| Hamburg | 95,90EUR | 30.04. | ||
| Hannover | 95,90EUR | 30.04. | ||
| München | 97,85EUR | 30.04. | ||
| L&S | 96,70EUR | 30.04. | ||
| Quotrix | 99,06EUR | 30.04. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +1,52 | +4,10 | +0,96 | +51,37 | +116,58 |
| Volatilität [%] | 26,33 | 17,92 | 18,48 | 17,32 | 21,16 | 21,79 |
| Sharpe-Ratio | -4,945 | 1,090 | 0,4307 | 0,0265 | 0,6608 | 0,7190 |
| Hoch | 100,00 | 100,00 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 95,92 | 93,78 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 98,44 | 94,98 | 92,62 | 95,50 | 63,70 | 44,52 |
| ∅-Preis | 98,29 | 96,81 | 95,23 | 93,06 | 86,48 | 74,08 |
| ∅-Volumen | 61,66 Tsd. | 45,94 Tsd. | 55,82 Tsd. | 53,34 Tsd. | 65,78 Tsd. | 55,88 Tsd. |
| Max. Verlust [%] | -2,978 | -2,978 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 100 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 140 | 518 | 518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (30.04.)96,62
- Brief (30.04.)97,06
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs98,74
- Tageshoch99,08
- Tagestief95,92
- Kurs (30.04.2026)96,42
- Umsatz EUR87.356,52
- Gehand. Stk.906
Kursdaten Vortag
- Vortag-Eröffnung99,82
- Vortag-Hoch99,82
- Vortag-Tief98,86
- Vortag-Schlusskurs99,10
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}