AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
104,65 EUR
-0,19 %
-0,20
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 17:23 | 124 | 12.976,60 |
| Düsseldorf | 102,75EUR | 16:00 | ||
| Frankfurt | 104,30EUR | 17:00 | ||
| Hamburg | 104,65EUR | 17:25 | ||
| Hannover | 104,70EUR | 17:25 | ||
| München | 103,80EUR | 09:15 | ||
| L&S | 104,80EUR | 19:48 | ||
| Quotrix | 104,15EUR | 07:27 | ||
| Stuttgart | 104,75EUR | 19:02 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +7,86 | +11,42 | +19,11 | +63,52 | +129,75 |
| Volatilität [%] | 19,97 | 20,31 | 18,54 | 17,85 | 21,02 | 21,88 |
| Sharpe-Ratio | 2,384 | 4,559 | 1,176 | 0,9630 | 0,7896 | 0,7724 |
| Hoch | 106,25 | 106,25 | 106,25 | 106,25 | 109,15 | 109,15 |
| Tief | 102,70 | 95,72 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 104,05 | 97,02 | 93,92 | 87,86 | 64,00 | 45,55 |
| ∅-Preis | 104,18 | 101,63 | 97,00 | 94,63 | 88,68 | 75,94 |
| ∅-Volumen | 39,15 Tsd. | 41,65 Tsd. | 51,20 Tsd. | 51,74 Tsd. | 65,91 Tsd. | 56,28 Tsd. |
| Max. Verlust [%] | -1,433 | -2,659 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 66 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 97 | 97 | 580 | 580 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (19:45)104,85
- Brief (19:45)105,05
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,65
- Tagestief102,90
- Kurs (17:23)104,65
- Umsatz EUR12.976,60
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch104,95
- Vortag-Tief102,70
- Vortag-Schlusskurs104,85
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}