AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,26 EUR
-0,44 %
-0,42
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,26EUR | 06.03. | 333 | 31.721,58 |
| Frankfurt | 95,72EUR | 06.03. | 112 | 10.720,64 |
| L&S | 95,60EUR | 06.03. | 12 | 1.147,20 |
| Düsseldorf | 94,50EUR | 06.03. | ||
| Hamburg | 94,82EUR | 06.03. | ||
| Hannover | 94,82EUR | 06.03. | ||
| München | 95,72EUR | 06.03. | ||
| Quotrix | 95,82EUR | 06.03. | ||
| Stuttgart | 95,90EUR | 06.03. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,41 | +4,38 | -4,93 | +50,02 | +127,84 |
| Volatilität [%] | 17,72 | 17,63 | 18,45 | 21,52 | 21,91 | 21,83 |
| Sharpe-Ratio | -2,057 | -2,501 | 0,4495 | -0,2202 | 0,6321 | 0,7631 |
| Hoch | 97,60 | 99,96 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 93,94 | 93,94 | 89,78 | 84,00 | 56,86 | 40,50 |
| Hist. Kurs | 95,94 | 98,62 | 91,26 | 100,20 | 63,50 | 41,81 |
| ∅-Preis | 96,00 | 96,49 | 94,55 | 93,35 | 84,77 | 72,55 |
| ∅-Volumen | 44,04 Tsd. | 67,72 Tsd. | 55,82 Tsd. | 59,09 Tsd. | 65,69 Tsd. | 55,27 Tsd. |
| Max. Verlust [%] | -1,733 | -3,813 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 235 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 83 | 339 | 463 | 463 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (06.03.)95,68
- Brief (06.03.)96,10
- Spread (in %)0,4200 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,42
- Tageshoch95,52
- Tagestief94,54
- Kurs (06.03.2026)95,26
- Umsatz EUR31.721,58
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung97,02
- Vortag-Hoch97,02
- Vortag-Tief95,40
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}