AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,44 EUR
+0,54 %
+0,52
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,76EUR | 09:10 | ||
| Frankfurt | 96,42EUR | 08:10 | ||
| Hamburg | 96,44EUR | 08:01 | ||
| Hannover | 96,44EUR | 08:01 | ||
| München | 96,76EUR | 08:05 | ||
| L&S | 96,56EUR | 11:51 | ||
| Quotrix | 96,76EUR | 07:27 | ||
| Stuttgart | 96,72EUR | 11:16 | ||
| Tradegate | 97,44EUR | 16.02. | 70 | 6.820,80 |
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +3,09 | +8,19 | -2,25 | +50,28 | +149,72 |
| Volatilität [%] | 13,74 | 23,51 | 19,17 | 21,90 | 21,89 | 21,90 |
| Sharpe-Ratio | -0,8464 | 1,572 | 0,8080 | -0,0855 | 0,6366 | 0,8455 |
| Hoch | 99,00 | 100,85 | 100,85 | 105,70 | 109,15 | 109,15 |
| Tief | 94,72 | 89,90 | 89,20 | 84,00 | 56,86 | 38,27 |
| Hist. Kurs | 97,60 | 94,52 | 90,06 | 99,68 | 64,84 | 39,02 |
| ∅-Preis | 97,60 | 94,73 | 94,07 | 93,62 | 84,24 | 71,98 |
| ∅-Volumen | 67,87 Tsd. | 54,00 Tsd. | 51,17 Tsd. | 60,35 Tsd. | 65,23 Tsd. | 54,93 Tsd. |
| Max. Verlust [%] | -1,324 | -4,888 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 243 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 83 | 353 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (11:53)96,50
- Brief (11:53)97,14
- Spread (in %)0,6400 (0,66 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,62
- Tageshoch97,58
- Tagestief96,62
- Kurs (16.02.2026)97,44
- Umsatz EUR6.820,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung97,22
- Vortag-Hoch97,84
- Vortag-Tief96,60
- Vortag-Schlusskurs96,92
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}