AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,00 EUR
-0,78 %
-0,74
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 09.01. | 1.197 | 112.518,00 |
| Stuttgart | 94,02EUR | 09.01. | 100 | 9.402,00 |
| Frankfurt | 94,02EUR | 09.01. | 10 | 940,20 |
| L&S | 93,60EUR | 09.01. | 1 | 93,60 |
| Düsseldorf | 94,54EUR | 09.01. | ||
| Hamburg | 94,74EUR | 09.01. | ||
| Hannover | 94,74EUR | 09.01. | ||
| München | 94,68EUR | 09.01. | ||
| Xetra | 94,82EUR | 09.01. | ||
| Quotrix | 94,64EUR | 09.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,62 | +8,05 | -6,75 | +41,16 | +158,99 |
| Volatilität [%] | 22,23 | 15,48 | 17,48 | 21,66 | 21,96 | 21,95 |
| Sharpe-Ratio | 2,432 | 1,280 | 0,9428 | -0,2704 | 0,5515 | 0,8833 |
| Hoch | 96,32 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 93,26 | 91,00 | 84,00 | 84,00 | 56,86 | 36,12 |
| Hist. Kurs | 93,92 | 93,42 | 87,00 | 100,80 | 66,59 | 36,30 |
| ∅-Preis | 95,14 | 94,04 | 92,56 | 94,35 | 83,18 | 70,76 |
| ∅-Volumen | 46,33 Tsd. | 47,41 Tsd. | 51,43 Tsd. | 65,75 Tsd. | 65,31 Tsd. | 54,76 Tsd. |
| Max. Verlust [%] | -1,395 | -1,756 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 216 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 56 | 314 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (09.01.)93,68
- Brief (09.01.)94,12
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,38
- Tageshoch95,44
- Tagestief94,00
- Kurs (09.01.2026)94,00
- Umsatz EUR112.518,00
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch95,24
- Vortag-Tief93,88
- Vortag-Schlusskurs94,74
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}