AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
92,48 EUR
-0,94 %
-0,88
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 92,16EUR | 09:10 | ||
| Frankfurt | 92,16EUR | 08:10 | ||
| Hamburg | 92,16EUR | 08:01 | ||
| Hannover | 92,16EUR | 08:01 | ||
| L&S | 92,14EUR | 09:54 | ||
| Quotrix | 92,42EUR | 07:27 | ||
| Stuttgart | 92,32EUR | 09:32 | ||
| Tradegate | 92,48EUR | 13.01. | 706 | 65.290,88 |
| Xetra | 93,28EUR | 13.01. | 59 | 5.503,52 |
| München | 93,28EUR | 13.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -1,37 | +6,30 | -7,70 | +37,50 | +142,32 |
| Volatilität [%] | 3,997 | 13,41 | 17,56 | 21,51 | 21,97 | 21,91 |
| Sharpe-Ratio | -42,74 | -0,5825 | 0,7733 | -0,3143 | 0,5154 | 0,8268 |
| Hoch | 96,32 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,48 | 92,48 | 84,00 | 84,00 | 56,86 | 36,94 |
| Hist. Kurs | 95,90 | 93,76 | 87,00 | 100,20 | 67,26 | 38,17 |
| ∅-Preis | 94,61 | 94,22 | 92,66 | 94,30 | 83,30 | 70,88 |
| ∅-Volumen | 52,51 Tsd. | 53,20 Tsd. | 51,68 Tsd. | 66,02 Tsd. | 65,42 Tsd. | 54,65 Tsd. |
| Max. Verlust [%] | -2,649 | -2,831 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 218 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 60 | 318 | 410 | 410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (09:49)92,16
- Brief (09:49)92,80
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,72
- Tageshoch93,92
- Tagestief92,48
- Kurs (13.01.2026)92,48
- Umsatz EUR65.290,88
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung93,46
- Vortag-Hoch94,06
- Vortag-Tief92,92
- Vortag-Schlusskurs93,36
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}