AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
107,50 EUR
+1,70 %
+1,80
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,50EUR | 21:50 | 98 | 10.535,00 |
| Quotrix | 107,05EUR | 16:24 | 15 | 1.605,75 |
| Düsseldorf | 107,00EUR | 16:00 | ||
| Frankfurt | 107,40EUR | 18:00 | ||
| Hamburg | 107,30EUR | 17:25 | ||
| Hannover | 107,30EUR | 17:25 | ||
| München | 105,44EUR | 08:11 | ||
| L&S | 107,40EUR | 22:59 | ||
| Stuttgart | 107,45EUR | 21:56 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,91 | +13,73 | +23,34 | +74,51 | +138,89 |
| Volatilität [%] | 24,92 | 18,42 | 18,53 | 18,14 | 21,07 | 21,85 |
| Sharpe-Ratio | -1,644 | 2,605 | 1,196 | 1,039 | 0,8608 | 0,7915 |
| Hoch | 108,50 | 108,50 | 108,50 | 108,50 | 109,15 | 109,15 |
| Tief | 105,00 | 100,15 | 89,90 | 84,00 | 61,50 | 43,51 |
| Hist. Kurs | 106,40 | 101,50 | 94,52 | 87,16 | 61,60 | 45,00 |
| ∅-Preis | 106,88 | 104,33 | 97,93 | 95,37 | 89,24 | 76,42 |
| ∅-Volumen | 52,62 Tsd. | 48,56 Tsd. | 52,35 Tsd. | 52,10 Tsd. | 66,18 Tsd. | 56,66 Tsd. |
| Max. Verlust [%] | -2,491 | -2,491 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 66 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 97 | 97 | 594 | 594 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)107,30
- Brief (22:00)107,75
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs106,10
- Tageshoch107,50
- Tagestief106,10
- Kurs (21:50)107,50
- Umsatz EUR10.535,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,45
- Vortag-Tief105,55
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}