AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
100,10 EUR
-1,81 %
-1,85
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 10:55 | 245 | 24.524,50 |
| Düsseldorf | 99,56EUR | 13:05 | ||
| Frankfurt | 99,96EUR | 08:10 | ||
| Hamburg | 99,92EUR | 09:48 | ||
| Hannover | 99,92EUR | 09:48 | ||
| München | 100,22EUR | 09:48 | ||
| L&S | 99,66EUR | 13:37 | ||
| Quotrix | 100,25EUR | 07:27 | ||
| Stuttgart | 99,74EUR | 13:16 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -0,15 | +7,80 | +6,94 | +38,07 | +123,94 |
| Volatilität [%] | 13,10 | 14,25 | 18,71 | 18,61 | 21,05 | 21,78 |
| Sharpe-Ratio | 2,013 | 1,272 | 0,9693 | 0,4436 | 0,5484 | 0,7661 |
| Hoch | 102,15 | 102,40 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 99,78 | 97,80 | 91,88 | 89,90 | 69,40 | 44,66 |
| Hist. Kurs | 101,50 | 100,25 | 92,86 | 93,60 | 72,50 | 44,70 |
| ∅-Preis | 101,21 | 100,50 | 101,56 | 98,25 | 91,62 | 78,70 |
| ∅-Volumen | 36,80 Tsd. | 42,08 Tsd. | 45,98 Tsd. | 52,52 Tsd. | 66,28 Tsd. | 57,28 Tsd. |
| Max. Verlust [%] | -1,133 | -4,492 | -13,91 | -13,91 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 97 | 599 | 599 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 2,07 % | 19.08.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (13:38)99,64
- Brief (13:38)100,30
- Spread (in %)0,6600 (0,66 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,94
- Tageshoch100,10
- Tagestief99,94
- Kurs (10:55)100,10
- Umsatz EUR24.524,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung101,20
- Vortag-Hoch101,95
- Vortag-Tief100,95
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}