AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
87,38 EUR
-1,47 %
-1,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 04.07. | 1.437 | 126.226,08 |
| Frankfurt | 88,08EUR | 04.07. | 113 | 9.953,04 |
| Düsseldorf | 86,96EUR | 04.07. | ||
| Hamburg | 87,40EUR | 04.07. | ||
| Hannover | 87,40EUR | 04.07. | ||
| München | 87,02EUR | 04.07. | ||
| Berlin | 87,80EUR | 04.07. | ||
| Xetra | 88,74EUR | 04.07. | ||
| L&S | 87,38EUR | 04.07. | ||
| Stuttgart | 88,22EUR | 04.07. | ||
| Quotrix | 87,98EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -1,89 | -12,18 | +7,43 | +63,39 | +180,87 |
| Volatilität [%] | 21,21 | 19,25 | 25,37 | 23,48 | 21,66 | 22,94 |
| Sharpe-Ratio | -5,425 | -1,195 | -0,9713 | 0,3374 | 0,7631 | 0,9119 |
| Hoch | 90,32 | 91,00 | 105,60 | 109,45 | 109,45 | 109,45 |
| Tief | 87,16 | 86,20 | 86,20 | 81,26 | 52,70 | 28,54 |
| Hist. Kurs | 89,40 | 89,06 | 99,50 | 81,34 | 53,48 | 31,11 |
| ∅-Preis | 88,57 | 88,84 | 96,17 | 96,56 | 77,36 | 64,15 |
| ∅-Volumen | 969,43 | 1,00 Tsd. | 4,66 Tsd. | 3,94 Tsd. | 2,99 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -2,260 | -3,703 | -16,94 | -19,35 | -19,35 | -19,35 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 148 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 126 | 218 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (04.07.)87,38
- Brief (04.07.)87,74
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,68
- Tageshoch88,68
- Tagestief87,28
- Kurs (04.07.2025)87,38
Kursdaten Vortag
- Vortag-Eröffnung87,48
- Vortag-Hoch89,02
- Vortag-Tief87,40
- Vortag-Schlusskurs88,68
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}