AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,62 EUR
+0,98 %
+0,92
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,62EUR | 19:18 | 540 | 51.094,80 |
| Düsseldorf | 93,04EUR | 16:00 | ||
| Frankfurt | 94,56EUR | 19:55 | ||
| Hamburg | 94,84EUR | 17:25 | ||
| Hannover | 94,82EUR | 17:25 | ||
| München | 92,83EUR | 09:05 | ||
| L&S | 94,34EUR | 20:48 | ||
| Quotrix | 92,64EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 20:16 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -2,39 | -0,40 | -7,01 | +59,29 | +116,47 |
| Volatilität [%] | 9,668 | 14,01 | 18,56 | 21,35 | 21,54 | 21,74 |
| Sharpe-Ratio | 10,99 | -3,281 | -0,1657 | -0,3728 | 0,7181 | 0,7112 |
| Hoch | 94,68 | 97,60 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 91,00 | 91,00 | 89,90 | 84,00 | 58,00 | 43,10 |
| Hist. Kurs | 92,10 | 96,94 | 95,00 | 101,75 | 59,40 | 43,71 |
| ∅-Preis | 92,87 | 94,38 | 94,77 | 93,02 | 85,52 | 73,19 |
| ∅-Volumen | 39,42 Tsd. | 59,24 Tsd. | 56,19 Tsd. | 59,17 Tsd. | 65,86 Tsd. | 55,53 Tsd. |
| Max. Verlust [%] | -0,1520 | -5,137 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 250 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 83 | 360 | 484 | 484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (20:46)94,30
- Brief (20:46)94,50
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs92,70
- Tageshoch94,68
- Tagestief92,70
- Kurs (19:18)94,62
- Umsatz EUR51.094,80
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch94,00
- Vortag-Tief93,44
- Vortag-Schlusskurs93,70
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}