AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,34 EUR
+1,21 %
+1,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,34EUR | 13.03. | 471 | 44.905,14 |
| Düsseldorf | 95,52EUR | 13.03. | ||
| Frankfurt | 94,96EUR | 13.03. | ||
| Hamburg | 95,58EUR | 13.03. | ||
| Hannover | 95,58EUR | 13.03. | ||
| München | 95,35EUR | 13.03. | ||
| L&S | 95,24EUR | 13.03. | ||
| Quotrix | 95,38EUR | 13.03. | ||
| Stuttgart | 95,04EUR | 13.03. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,63 | +2,43 | -1,77 | +64,98 | +119,50 |
| Volatilität [%] | 15,64 | 14,47 | 18,52 | 21,47 | 21,73 | 21,81 |
| Sharpe-Ratio | -4,553 | -2,664 | 0,1152 | -0,1249 | 0,7621 | 0,7196 |
| Hoch | 95,78 | 97,84 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 93,66 | 93,66 | 89,90 | 84,00 | 56,86 | 41,61 |
| Hist. Kurs | 95,26 | 96,92 | 93,08 | 97,06 | 57,79 | 43,44 |
| ∅-Preis | 94,62 | 95,79 | 94,68 | 93,29 | 84,94 | 72,73 |
| ∅-Volumen | 114,32 Tsd. | 75,39 Tsd. | 58,47 Tsd. | 60,44 Tsd. | 66,22 Tsd. | 55,53 Tsd. |
| Max. Verlust [%] | -1,281 | -3,648 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 239 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 83 | 345 | 469 | 469 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (13.03.)94,96
- Brief (13.03.)95,40
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs95,58
- Tageshoch95,78
- Tagestief95,34
- Kurs (13.03.2026)95,34
- Umsatz EUR44.905,14
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung93,66
- Vortag-Hoch94,28
- Vortag-Tief93,66
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}