AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,52 EUR
-0,40 %
-0,38
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,52EUR | 16.01. | 474 | 44.802,48 |
| Frankfurt | 94,50EUR | 16.01. | 130 | 12.285,00 |
| L&S | 93,84EUR | 16.01. | 70 | 6.568,80 |
| Düsseldorf | 93,80EUR | 16.01. | ||
| Hamburg | 94,38EUR | 16.01. | ||
| Hannover | 94,38EUR | 16.01. | ||
| München | 94,54EUR | 16.01. | ||
| Xetra | 94,38EUR | 16.01. | ||
| Quotrix | 94,54EUR | 16.01. | ||
| Stuttgart | 94,48EUR | 16.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,90 | +8,44 | -7,79 | +39,88 | +145,51 |
| Volatilität [%] | 23,66 | 15,36 | 17,88 | 21,57 | 21,99 | 21,92 |
| Sharpe-Ratio | 2,516 | 1,179 | 0,9238 | -0,3421 | 0,5316 | 0,8325 |
| Hoch | 95,62 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,48 | 92,48 | 84,00 | 84,00 | 56,86 | 36,94 |
| Hist. Kurs | 94,00 | 93,68 | 87,16 | 102,50 | 67,57 | 38,50 |
| ∅-Preis | 93,88 | 94,18 | 92,82 | 94,22 | 83,36 | 70,98 |
| ∅-Volumen | 62,83 Tsd. | 52,51 Tsd. | 51,86 Tsd. | 65,85 Tsd. | 65,37 Tsd. | 54,68 Tsd. |
| Max. Verlust [%] | -1,617 | -3,747 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 221 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 321 | 413 | 413 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (16.01.)94,20
- Brief (16.01.)94,60
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs94,82
- Tageshoch94,82
- Tagestief94,02
- Kurs (16.01.2026)94,52
- Umsatz EUR44.802,48
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung94,66
- Vortag-Hoch95,62
- Vortag-Tief94,10
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}