AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
99,38 EUR
+1,30 %
+1,28
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,38EUR | 28.04. | 414 | 41.143,32 |
| Frankfurt | 99,24EUR | 28.04. | 4 | 396,96 |
| Düsseldorf | 98,76EUR | 28.04. | ||
| Hamburg | 99,64EUR | 28.04. | ||
| Hannover | 99,62EUR | 28.04. | ||
| München | 98,09EUR | 28.04. | ||
| L&S | 98,70EUR | 28.04. | ||
| Quotrix | 98,02EUR | 28.04. | ||
| Stuttgart | 99,30EUR | 28.04. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +6,06 | +8,71 | +4,59 | +56,01 | +123,68 |
| Volatilität [%] | 7,027 | 14,02 | 18,14 | 17,10 | 21,12 | 21,75 |
| Sharpe-Ratio | 6,868 | 4,271 | 0,7775 | 0,1547 | 0,6912 | 0,7378 |
| Hoch | 100,00 | 100,00 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 96,86 | 92,70 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 97,32 | 93,70 | 91,42 | 95,02 | 63,70 | 44,43 |
| ∅-Preis | 98,04 | 96,21 | 95,07 | 93,01 | 86,43 | 73,97 |
| ∅-Volumen | 49,26 Tsd. | 44,21 Tsd. | 55,55 Tsd. | 53,20 Tsd. | 65,82 Tsd. | 55,87 Tsd. |
| Max. Verlust [%] | -0,3454 | -2,513 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 100 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 83 | 140 | 515 | 515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (28.04.)99,10
- Brief (28.04.)99,54
- Spread (in %)0,4400 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,90
- Tageshoch99,84
- Tagestief98,90
- Kurs (28.04.2026)99,38
- Umsatz EUR41.143,32
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung99,60
- Vortag-Hoch100,00
- Vortag-Tief96,86
- Vortag-Schlusskurs98,10
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}