AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
88,18 EUR
+1,03 %
+0,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,42EUR | 21:38 | 260 | 22.729,20 |
| Tradegate | 87,60EUR | 18:48 | 185 | 16.206,00 |
| Xetra | 87,36EUR | 17:35 | 100 | 8.736,00 |
| L&S | 88,18EUR | 22:59 | 21 | 1.851,78 |
| Düsseldorf | 87,30EUR | 19:31 | ||
| Frankfurt | 87,18EUR | 08:20 | ||
| Hamburg | 87,28EUR | 17:25 | ||
| Hannover | 87,28EUR | 17:25 | ||
| München | 87,30EUR | 17:25 | ||
| Berlin | 87,46EUR | 21:48 | ||
| Quotrix | 87,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -1,01 | -14,51 | +2,92 | +66,53 | +180,56 |
| Volatilität [%] | 15,82 | 18,16 | 25,09 | 23,47 | 21,59 | 22,81 |
| Sharpe-Ratio | 0,0244 | -1,369 | -1,290 | 0,1111 | 0,7781 | 0,9066 |
| Hoch | 88,40 | 90,96 | 105,60 | 109,45 | 109,45 | 109,45 |
| Tief | 85,36 | 85,36 | 85,36 | 84,40 | 52,70 | 28,54 |
| Hist. Kurs | 87,26 | 89,08 | 103,15 | 85,68 | 52,95 | 31,43 |
| ∅-Preis | 87,13 | 88,17 | 95,25 | 96,71 | 77,75 | 64,57 |
| ∅-Volumen | 442,00 | 2,73 Tsd. | 4,98 Tsd. | 4,11 Tsd. | 3,05 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,481 | -4,231 | -17,81 | -20,20 | -20,20 | -20,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 96 | 157 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 139 | 231 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (22:59)88,18
- Brief (22:59)88,72
- Spread (in %)0,5400 (0,61 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs87,28
- Tageshoch88,18
- Tagestief86,82
- Kurs (22:59)88,18
- Umsatz EUR1.851,78
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch87,60
- Vortag-Tief86,26
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}