AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
96,46 EUR
+0,90 %
+0,86
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,46EUR | 15:33 | 76 | 7.330,96 |
| Stuttgart | 96,48EUR | 17:02 | 5 | 482,40 |
| Düsseldorf | 96,50EUR | 13:05 | ||
| Frankfurt | 96,20EUR | 08:10 | ||
| Hamburg | 96,28EUR | 08:01 | ||
| Hannover | 96,28EUR | 08:01 | ||
| München | 96,71EUR | 09:05 | ||
| L&S | 96,30EUR | 17:19 | ||
| Quotrix | 96,40EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -0,45 | +3,72 | -4,87 | +50,46 | +138,44 |
| Volatilität [%] | 23,52 | 20,50 | 18,69 | 21,53 | 21,91 | 21,89 |
| Sharpe-Ratio | 2,075 | -0,8691 | 0,2869 | -0,2587 | 0,6237 | 0,7959 |
| Hoch | 97,60 | 100,85 | 100,85 | 104,75 | 109,15 | 109,15 |
| Tief | 93,94 | 93,72 | 89,78 | 84,00 | 56,86 | 40,40 |
| Hist. Kurs | 94,86 | 96,90 | 93,00 | 101,40 | 64,11 | 40,46 |
| ∅-Preis | 95,99 | 96,76 | 94,51 | 93,41 | 84,67 | 72,47 |
| ∅-Volumen | 49,79 Tsd. | 68,04 Tsd. | 55,93 Tsd. | 60,35 Tsd. | 65,68 Tsd. | 55,28 Tsd. |
| Max. Verlust [%] | -1,382 | -4,721 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 232 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 83 | 336 | 460 | 460 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (17:20)96,34
- Brief (17:20)96,54
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,78
- Tageshoch96,78
- Tagestief96,46
- Kurs (15:33)96,46
- Umsatz EUR7.330,96
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung96,10
- Vortag-Hoch96,90
- Vortag-Tief93,94
- Vortag-Schlusskurs95,60
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}