AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,06 EUR
+0,70 %
+0,66
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,06EUR | 15:01 | 383 | 36.407,98 |
| Stuttgart | 95,84EUR | 10:18 | 250 | 23.960,00 |
| Xetra | 94,68EUR | 12:57 | 87 | 8.237,16 |
| Berlin | 95,08EUR | 14:05 | ||
| Düsseldorf | 95,26EUR | 09:10 | ||
| Frankfurt | 95,26EUR | 08:05 | ||
| Hamburg | 95,26EUR | 08:01 | ||
| Hannover | 95,26EUR | 08:01 | ||
| München | 95,26EUR | 08:01 | ||
| L&S | 95,18EUR | 15:22 | ||
| Quotrix | 95,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +1,65 | +1,58 | -9,12 | +38,63 | +157,55 |
| Volatilität [%] | 18,91 | 21,60 | 17,21 | 22,29 | 22,12 | 22,13 |
| Sharpe-Ratio | -16,32 | 0,5010 | 0,0671 | -0,4390 | 0,4973 | 0,8597 |
| Hoch | 99,40 | 99,40 | 99,40 | 109,15 | 109,15 | 109,15 |
| Tief | 93,90 | 90,80 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 99,12 | 93,52 | 93,58 | 104,60 | 68,57 | 36,91 |
| ∅-Preis | 97,14 | 95,08 | 91,30 | 95,25 | 82,02 | 69,36 |
| ∅-Volumen | 87,77 Tsd. | 68,52 Tsd. | 54,13 Tsd. | 71,05 Tsd. | 65,78 Tsd. | 54,88 Tsd. |
| Max. Verlust [%] | -4,762 | -4,762 | -9,468 | -22,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 127 | 356 | 356 | 356 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (15:24)95,20
- Brief (15:24)95,84
- Spread (in %)0,6400 (0,67 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs95,94
- Tageshoch95,94
- Tagestief95,06
- Kurs (15:01)95,06
- Umsatz EUR36.407,98
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung95,66
- Vortag-Hoch96,52
- Vortag-Tief93,90
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}