AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
95,94 EUR
-0,68 %
-0,66
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,94EUR | 27.02. | 450 | 43.173,00 |
| Frankfurt | 95,34EUR | 27.02. | 21 | 2.002,14 |
| Düsseldorf | 96,04EUR | 27.02. | ||
| Hamburg | 96,04EUR | 27.02. | ||
| Hannover | 96,04EUR | 27.02. | ||
| München | 96,19EUR | 27.02. | ||
| L&S | 95,38EUR | 27.02. | ||
| Quotrix | 95,98EUR | 27.02. | ||
| Stuttgart | 95,38EUR | 27.02. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +5,52 | +5,43 | -8,67 | +48,28 | +139,94 |
| Volatilität [%] | 16,52 | 22,10 | 18,86 | 21,68 | 21,90 | 21,87 |
| Sharpe-Ratio | 0,3245 | 2,783 | 0,5451 | -0,4022 | 0,6147 | 0,8090 |
| Hoch | 97,24 | 100,85 | 100,85 | 105,70 | 109,15 | 109,15 |
| Tief | 94,66 | 90,08 | 89,78 | 84,00 | 56,86 | 39,79 |
| Hist. Kurs | 95,82 | 90,92 | 91,00 | 105,05 | 64,70 | 39,99 |
| ∅-Preis | 95,68 | 95,99 | 94,34 | 93,48 | 84,56 | 72,33 |
| ∅-Volumen | 105,00 Tsd. | 67,82 Tsd. | 54,71 Tsd. | 60,38 Tsd. | 65,66 Tsd. | 55,24 Tsd. |
| Max. Verlust [%] | -1,002 | -4,721 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 252 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 83 | 364 | 456 | 456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (27.02.)95,42
- Brief (27.02.)95,84
- Spread (in %)0,4200 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs96,36
- Tageshoch96,36
- Tagestief95,76
- Kurs (27.02.2026)95,94
- Umsatz EUR43.173,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch96,60
- Vortag-Tief95,00
- Vortag-Schlusskurs96,60
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}