AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
98,40 EUR
+0,45 %
+0,44
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 20:51 | 576 | 56.678,40 |
| Düsseldorf | 98,46EUR | 16:00 | ||
| Frankfurt | 98,40EUR | 21:55 | ||
| Hamburg | 98,30EUR | 17:25 | ||
| Hannover | 98,30EUR | 17:25 | ||
| München | 97,53EUR | 09:15 | ||
| L&S | 98,34EUR | 22:59 | ||
| Quotrix | 97,44EUR | 07:27 | ||
| Stuttgart | 98,44EUR | 21:56 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,84 | +6,22 | +3,30 | +64,00 | +123,03 |
| Volatilität [%] | 13,80 | 14,00 | 18,20 | 17,11 | 21,47 | 21,76 |
| Sharpe-Ratio | 7,463 | 5,482 | 0,6103 | 0,1318 | 0,7713 | 0,7427 |
| Hoch | 99,14 | 99,14 | 100,85 | 100,85 | 109,15 | 109,15 |
| Tief | 95,60 | 91,00 | 89,90 | 84,00 | 58,80 | 43,51 |
| Hist. Kurs | 96,34 | 92,10 | 92,64 | 95,26 | 60,00 | 44,12 |
| ∅-Preis | 97,43 | 95,23 | 94,92 | 92,97 | 86,21 | 73,85 |
| ∅-Volumen | 30,04 Tsd. | 40,70 Tsd. | 55,79 Tsd. | 52,88 Tsd. | 65,69 Tsd. | 55,75 Tsd. |
| Max. Verlust [%] | -0,5315 | -2,513 | -9,302 | -11,71 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 100 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 83 | 140 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)98,28
- Brief (22:00)98,74
- Spread (in %)0,4600 (0,47 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs97,86
- Tageshoch98,88
- Tagestief97,26
- Kurs (20:51)98,40
- Umsatz EUR56.678,40
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung98,88
- Vortag-Hoch99,14
- Vortag-Tief97,94
- Vortag-Schlusskurs97,96
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}