AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
97,10 EUR
+1,78 %
+1,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,10EUR | 12:30 | 535 | 51.948,50 |
| L&S | 96,02EUR | 12:35 | 320 | 30.726,40 |
| Düsseldorf | 95,38EUR | 09:10 | ||
| Hamburg | 95,20EUR | 08:01 | ||
| Hannover | 95,20EUR | 08:01 | ||
| München | 95,75EUR | 09:05 | ||
| Quotrix | 95,46EUR | 07:27 | ||
| Stuttgart | 96,32EUR | 12:01 | ||
| Frankfurt | 95,04EUR | 23.02. | 240 | 22.809,60 |
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +6,66 | +4,59 | -2,14 | +49,98 | +137,00 |
| Volatilität [%] | 10,59 | 23,21 | 19,10 | 21,84 | 21,90 | 21,88 |
| Sharpe-Ratio | -13,72 | 2,432 | 0,2740 | -0,1621 | 0,6068 | 0,7828 |
| Hoch | 97,60 | 100,85 | 100,85 | 105,70 | 109,15 | 109,15 |
| Tief | 95,14 | 89,90 | 89,78 | 84,00 | 56,86 | 39,79 |
| Hist. Kurs | 97,60 | 91,04 | 92,84 | 99,22 | 64,74 | 40,97 |
| ∅-Preis | 96,14 | 95,35 | 94,25 | 93,56 | 84,45 | 72,21 |
| ∅-Volumen | 80,16 Tsd. | 62,59 Tsd. | 52,83 Tsd. | 59,96 Tsd. | 65,56 Tsd. | 55,12 Tsd. |
| Max. Verlust [%] | -2,254 | -4,178 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 248 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 83 | 360 | 452 | 452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (12:36)96,04
- Brief (12:36)97,10
- Spread (in %)1,060 (1,10 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,80
- Tageshoch97,10
- Tagestief95,40
- Kurs (12:30)97,10
- Umsatz EUR51.948,50
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung96,14
- Vortag-Hoch97,24
- Vortag-Tief95,14
- Vortag-Schlusskurs95,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}