AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,66 EUR
-0,57 %
-0,54
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,66EUR | 05.12. | 278 | 26.037,48 |
| Xetra | 93,50EUR | 05.12. | 70 | 6.545,00 |
| Düsseldorf | 93,54EUR | 05.12. | ||
| Frankfurt | 93,76EUR | 05.12. | ||
| Hamburg | 93,54EUR | 05.12. | ||
| Hannover | 93,54EUR | 05.12. | ||
| München | 93,74EUR | 05.12. | ||
| Berlin | 93,78EUR | 05.12. | ||
| L&S | 93,48EUR | 05.12. | ||
| Quotrix | 93,74EUR | 05.12. | ||
| Stuttgart | 93,86EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -4,29 | +3,61 | -8,31 | +38,43 | +146,15 |
| Volatilität [%] | 12,03 | 18,01 | 17,52 | 21,86 | 22,15 | 22,02 |
| Sharpe-Ratio | -8,210 | -2,940 | 0,3637 | -0,3795 | 0,5051 | 0,8270 |
| Hoch | 96,44 | 99,40 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 92,80 | 92,80 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 95,50 | 97,86 | 90,40 | 102,15 | 67,66 | 38,05 |
| ∅-Preis | 94,26 | 96,39 | 91,71 | 94,74 | 82,43 | 69,85 |
| ∅-Volumen | 51,03 Tsd. | 55,01 Tsd. | 52,97 Tsd. | 69,08 Tsd. | 65,25 Tsd. | 54,76 Tsd. |
| Max. Verlust [%] | -2,304 | -5,872 | -6,283 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 51 | 197 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 73 | 280 | 372 | 372 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (05.12.)93,62
- Brief (05.12.)94,04
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,04
- Tageshoch94,04
- Tagestief93,30
- Kurs (05.12.2025)93,66
- Umsatz EUR26.037,48
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,36
- Vortag-Tief92,80
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}