AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
111,95 EUR
-0,62 %
-0,70
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,95EUR | 14:47 | 227 | 25.412,65 |
| Frankfurt | 110,25EUR | 21:55 | 15 | 1.653,75 |
| L&S | 109,20EUR | 23:00 | 5 | 546,00 |
| Stuttgart | 110,35EUR | 21:56 | 3 | 331,05 |
| Düsseldorf | 110,20EUR | 16:00 | ||
| Hamburg | 109,70EUR | 17:25 | ||
| Hannover | 109,70EUR | 17:25 | ||
| München | 112,70EUR | 09:15 | ||
| Quotrix | 112,40EUR | 07:27 | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +8,48 | +19,73 | +30,17 | +70,14 | +139,82 |
| Volatilität [%] | 19,38 | 17,45 | 18,11 | 18,28 | 21,08 | 21,76 |
| Sharpe-Ratio | 10,02 | 5,959 | 2,046 | 1,451 | 0,8571 | 0,8186 |
| Hoch | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 107,70 | 102,70 | 91,00 | 84,00 | 65,40 | 43,82 |
| Hist. Kurs | 109,20 | 103,20 | 93,50 | 86,00 | 65,80 | 46,68 |
| ∅-Preis | 111,35 | 107,78 | 99,35 | 96,27 | 89,84 | 76,93 |
| ∅-Volumen | 59,25 Tsd. | 63,12 Tsd. | 54,07 Tsd. | 52,67 Tsd. | 66,42 Tsd. | 56,90 Tsd. |
| Max. Verlust [%] | -0,8363 | -2,491 | -7,634 | -9,302 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 66 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 97 | 97 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,094€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,094 | 2,440 | 2,09 % | 20.05.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (22:00)110,25
- Brief (22:00)110,70
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,05
- Tagestief111,95
- Kurs (14:47)111,95
- Umsatz EUR25.412,65
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch114,50
- Vortag-Tief112,65
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}