Berkshire Hathaway Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	381,45EUR	19:41	14.816	5,65 Mio.
Xetra	381,65EUR	17:35	7.643	2,92 Mio.
Frankfurt	381,75EUR	18:26	787	300.437,25
Quotrix	381,75EUR	18:30	578	220.651,50
Stuttgart	381,05EUR	19:12	408	155.468,40
Lang & Schwarz	381,20EUR	19:58	165	62.898,00
München	381,75EUR	18:43	90	34.357,50
Berlin	382,60EUR	15:33	26	9.947,60
Hamburg	384,60EUR	13:58	12	4.615,20
Düsseldorf	380,85EUR	19:30
Hannover	383,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-0,04	+20,87	+29,13	+69,72	+102,08
Volatilität [%]	11,74	11,74	12,65	12,95	16,52	21,28
Sharpe-Ratio	13,24	0,5908	3,017	1,902	1,022	0,6702
Hoch	386,15	392,15	407,80	407,80	407,80	407,80
Tief	371,55	371,55	312,80	288,20	223,25	148,30
Hist. Kurs	374,50	381,60	315,60	295,40	224,75	188,76
Gehand. Stk.	27,23 Mio.	109,11 Mio.	685,61 Mio.	1,21 Mrd.	3,01 Mrd.	4,15 Mrd.
Max. Verlust	-0,3471	-4,111	-4,819	-9,620	-22,38	-28,13

Quotes

Geld (19:45)381,05
Brief (19:45)381,65
Spread (in %)0,6000 (0,1575 %)
Geld Stk.20
Brief Stk.500

Kursdaten

Eröffnungskurs384,35
Tageshoch385,35
Tagestief380,55
Kurs (19:41)381,45
Volumen5.651.563,20
Umsatz14.816,00

Kursdaten Vortag

Vortag-Eröffnung381,45
Vortag-Hoch386,15
Vortag-Tief380,25
Vortag-Schlusskurs384,00

Stammdaten

WertpapiertypAktie
ISINUS0846707026
WKNA0YJQ2
BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit

Zur Watchliste hinzufügen...