Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
96,36 EUR
+0,38 %
+0,36
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,36EUR | 13:01 | 67 | 6.456,12 |
| Düsseldorf | 96,18EUR | 12:30 | ||
| Frankfurt | 96,01EUR | 08:01 | ||
| Hamburg | 95,62EUR | 09:10 | ||
| Hannover | 95,62EUR | 09:10 | ||
| München | 96,74EUR | 08:09 | ||
| Xetra | 97,75EUR | 13:17 | ||
| L&S | 96,19EUR | 14:43 | ||
| Quotrix | 96,69EUR | 07:27 | ||
| Stuttgart | 96,52EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -26,07 | -49,79 | -59,84 | -76,32 | -85,12 |
| Volatilität [%] | 37,20 | 50,23 | 68,90 | 56,37 | 46,14 | 41,85 |
| Sharpe-Ratio | -3,772 | -7,124 | -1,744 | -1,437 | -0,8740 | -0,7576 |
| Hoch | 100,34 | 131,20 | 218,65 | 243,40 | 434,50 | 652,80 |
| Tief | 94,04 | 94,04 | 94,04 | 94,04 | 94,04 | 94,04 |
| Hist. Kurs | 98,21 | 130,34 | 191,90 | 239,95 | 407,00 | 647,60 |
| ∅-Preis | 97,37 | 109,67 | 129,35 | 157,78 | 260,90 | 325,79 |
| ∅-Volumen | 65,25 Tsd. | 60,35 Tsd. | 95,38 Tsd. | 82,14 Tsd. | 61,36 Tsd. | 54,81 Tsd. |
| Max. Verlust [%] | -4,540 | -26,60 | -54,27 | -60,13 | -77,88 | -85,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 252 | 754 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 166 | 364 | 1.086 | 1.825 |
Quotes
- Geld (14:43)96,19
- Brief (14:43)98,65
- Spread (in %)2,460 (2,56 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs96,93
- Tageshoch98,50
- Tagestief95,88
- Kurs (13:01)96,36
- Umsatz EUR6.456,12
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung95,94
- Vortag-Hoch100,34
- Vortag-Tief95,94
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}