Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
133,34 EUR
+2,60 %
+3,38
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,34EUR | 19:52 | 260 | 34.668,40 |
| Quotrix | 132,46EUR | 18:12 | 100 | 13.246,00 |
| Stuttgart | 133,44EUR | 21:56 | 70 | 9.340,80 |
| L&S | 132,74EUR | 22:50 | 40 | 5.309,60 |
| Xetra | 132,08EUR | 17:35 | 32 | 4.226,56 |
| Frankfurt | 124,90EUR | 22:56 | 3 | 374,70 |
| Düsseldorf | 132,82EUR | 19:30 | ||
| Hamburg | 131,26EUR | 17:25 | ||
| Hannover | 131,26EUR | 17:25 | ||
| München | 129,06EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +24,34 | -30,28 | -43,46 | -65,51 | -80,36 |
| Volatilität [%] | 61,06 | 59,53 | 67,27 | 53,82 | 45,14 | 41,08 |
| Sharpe-Ratio | 0,2623 | 4,115 | -0,9143 | -0,9196 | -0,6393 | -0,6549 |
| Hoch | 136,36 | 137,20 | 218,65 | 243,40 | 434,50 | 700,00 |
| Tief | 123,92 | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 129,88 | 107,24 | 191,26 | 235,85 | 386,55 | 679,00 |
| ∅-Preis | 129,70 | 128,26 | 145,86 | 171,44 | 272,62 | 339,00 |
| ∅-Volumen | 51,75 Tsd. | 118,03 Tsd. | 93,06 Tsd. | 82,64 Tsd. | 61,17 Tsd. | 54,26 Tsd. |
| Max. Verlust [%] | -5,483 | -7,559 | -48,74 | -55,67 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 222 | 723 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 123 | 322 | 1.043 | 1.818 |
Quotes
- Geld (22:00)132,32
- Brief (22:00)133,38
- Spread (in %)1,060 (0,80 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs129,44
- Tageshoch133,40
- Tagestief125,40
- Kurs (19:52)133,34
- Umsatz EUR34.668,40
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung128,28
- Vortag-Hoch130,86
- Vortag-Tief125,52
- Vortag-Schlusskurs129,96
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}