Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
271,45 EUR
-0,89 %
-2,45
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 271,45EUR | 10:52 | 4 | 1.085,80 |
Düsseldorf | 270,40EUR | 12:31 | ||
Hamburg | 270,35EUR | 08:00 | ||
Hannover | 270,35EUR | 08:00 | ||
München | 270,35EUR | 08:00 | ||
Berlin | 271,05EUR | 08:04 | ||
Frankfurt | 270,55EUR | 09:09 | ||
Lang & Schwarz | 271,60EUR | 13:35 | ||
Quotrix | 271,95EUR | 07:57 | ||
Stuttgart | 271,15EUR | 08:01 | ||
Xetra | 313,35EUR | 19.05.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,30 | -0,95 | -35,56 | -16,94 | -49,02 | -15,30 |
Volatilität [%] | 23,53 | 40,51 | 40,76 | 35,76 | 33,95 | 32,65 |
Sharpe-Ratio | 3,190 | 0,1270 | -2,022 | -0,3721 | -0,5389 | 0,0063 |
Hoch | 276,00 | 280,00 | 434,50 | 434,50 | 700,00 | 700,00 |
Tief | 265,95 | 248,55 | 248,55 | 248,55 | 248,55 | 248,55 |
Hist. Kurs | 270,65 | 274,05 | 421,25 | 326,80 | 532,50 | 320,50 |
Gehand. Stk. | 76,31 Tsd. | 942,89 Tsd. | 6,21 Mio. | 11,48 Mio. | 32,67 Mio. | 49,50 Mio. |
Max. Verlust | -1,699 | -10,47 | -42,21 | -42,21 | -64,03 | -64,03 |
Quotes
- Geld (13:09)271,65
- Brief (13:09)273,85
- Spread (in %)2,200 (0,8099 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs271,45
- Tageshoch271,45
- Tagestief271,45
- Kurs (10:52)271,45
- Volumen1.085,80
- Umsatz4,000
Kursdaten Vortag
- Vortag-Eröffnung265,95
- Vortag-Hoch273,90
- Vortag-Tief265,95
- Vortag-Schlusskurs273,90
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: