Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,16 EUR
-0,74 %
-0,90
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,16EUR | 16:03 | 193 | 23.383,88 |
| Xetra | 121,68EUR | 14:54 | 41 | 4.988,88 |
| L&S | 121,56EUR | 16:11 | 20 | 2.431,20 |
| Stuttgart | 121,22EUR | 15:40 | 17 | 2.060,74 |
| Frankfurt | 121,02EUR | 15:01 | 12 | 1.452,24 |
| Düsseldorf | 121,70EUR | 12:31 | ||
| Hamburg | 121,52EUR | 08:03 | ||
| Hannover | 121,52EUR | 08:03 | ||
| München | 122,30EUR | 09:15 | ||
| Quotrix | 122,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -14,11 | -27,95 | -64,46 | -60,98 | -78,25 |
| Volatilität [%] | 27,79 | 53,81 | 63,35 | 52,84 | 43,11 | 39,61 |
| Sharpe-Ratio | -4,825 | -3,011 | -0,8360 | -1,828 | -0,5689 | -0,6271 |
| Hoch | 127,98 | 149,50 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 121,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Hist. Kurs | 124,70 | 141,06 | 168,16 | 340,90 | 310,50 | 557,00 |
| ∅-Preis | 124,22 | 127,94 | 173,39 | 214,39 | 290,46 | 362,18 |
| ∅-Volumen | 77,38 Tsd. | 131,49 Tsd. | 80,88 Tsd. | 70,38 Tsd. | 55,21 Tsd. | 50,58 Tsd. |
| Max. Verlust [%] | -3,464 | -15,19 | -42,42 | -66,04 | -72,15 | -82,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 229 | 663 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 66 | 333 | 959 | 1.734 |
Quotes
- Geld (16:08)121,56
- Brief (16:08)121,90
- Spread (in %)0,3400 (0,28 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs121,64
- Tageshoch122,88
- Tagestief121,00
- Kurs (16:03)121,16
- Umsatz EUR23.383,88
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung123,68
- Vortag-Hoch124,62
- Vortag-Tief121,88
- Vortag-Schlusskurs122,06
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}