Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
124,26 EUR
+1,79 %
+2,18
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,26EUR | 16:33 | 105 | 13.047,30 |
| L&S | 122,44EUR | 17:03 | 11 | 1.346,84 |
| Xetra | 123,88EUR | 12:19 | 3 | 371,64 |
| Frankfurt | 123,22EUR | 10:48 | 2 | 246,44 |
| Düsseldorf | 123,92EUR | 16:31 | ||
| Hamburg | 123,02EUR | 08:03 | ||
| Hannover | 123,02EUR | 08:03 | ||
| München | 123,90EUR | 08:59 | ||
| Quotrix | 123,94EUR | 07:27 | ||
| Stuttgart | 123,88EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +3,15 | -30,53 | -61,94 | -60,32 | -77,98 |
| Volatilität [%] | 45,91 | 43,63 | 64,78 | 53,64 | 43,51 | 39,87 |
| Sharpe-Ratio | 6,098 | 0,5342 | -1,011 | -1,705 | -0,5662 | -0,6267 |
| Hoch | 126,40 | 129,30 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 112,94 | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 |
| Hist. Kurs | 116,86 | 120,46 | 178,88 | 326,45 | 313,15 | 564,20 |
| ∅-Preis | 120,61 | 121,15 | 168,62 | 205,42 | 287,91 | 358,70 |
| ∅-Volumen | 90,58 Tsd. | 99,84 Tsd. | 86,35 Tsd. | 74,59 Tsd. | 56,37 Tsd. | 51,31 Tsd. |
| Max. Verlust [%] | -2,725 | -13,34 | -46,98 | -68,73 | -74,36 | -84,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 239 | 673 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 66 | 347 | 973 | 1.748 |
Quotes
- Geld (17:05)121,92
- Brief (17:05)122,58
- Spread (in %)0,6600 (0,54 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs123,06
- Tageshoch125,26
- Tagestief123,06
- Kurs (16:33)124,26
- Umsatz EUR13.047,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,40
- Vortag-Tief122,08
- Vortag-Schlusskurs122,08
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}