Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
95,31 EUR
-2,98 %
-2,93
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,31EUR | 15:29 | 405 | 38.600,55 |
| Xetra | 94,45EUR | 15:29 | 107 | 10.106,15 |
| Düsseldorf | 96,76EUR | 12:30 | ||
| Hamburg | 97,45EUR | 09:10 | ||
| Hannover | 97,45EUR | 09:10 | ||
| L&S | 95,14EUR | 16:00 | ||
| Quotrix | 98,69EUR | 07:27 | ||
| Stuttgart | 95,19EUR | 15:31 | ||
| Frankfurt | 94,70EUR | 20.10. | 2 | 189,40 |
| München | 96,50EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -11,54 | -53,79 | -56,34 | -76,58 | -84,82 |
| Volatilität [%] | 30,19 | 41,21 | 68,79 | 56,64 | 46,32 | 41,92 |
| Sharpe-Ratio | 10,18 | -2,542 | -1,895 | -1,212 | -0,8516 | -0,7297 |
| Hoch | 100,20 | 112,52 | 218,65 | 218,65 | 420,00 | 637,00 |
| Tief | 93,00 | 91,09 | 91,09 | 91,09 | 91,09 | 91,09 |
| Hist. Kurs | 93,50 | 107,74 | 206,25 | 218,30 | 407,00 | 627,80 |
| ∅-Preis | 96,71 | 98,13 | 121,89 | 152,62 | 256,62 | 321,74 |
| ∅-Volumen | 75,46 Tsd. | 84,23 Tsd. | 100,32 Tsd. | 81,90 Tsd. | 61,81 Tsd. | 54,95 Tsd. |
| Max. Verlust [%] | -0,2980 | -14,45 | -55,94 | -57,78 | -77,35 | -85,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 252 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 364 | 1.096 | 1.824 |
Quotes
- Geld (16:02)95,05
- Brief (16:02)95,36
- Spread (in %)0,3100 (0,33 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs98,45
- Tageshoch98,45
- Tagestief94,90
- Kurs (15:29)95,31
- Umsatz EUR38.600,55
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch99,00
- Vortag-Tief96,52
- Vortag-Schlusskurs98,24
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}