Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
187,32 EUR
-1,93 %
-3,68
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 187,50EUR | 10.04. | 20 | 3.750,00 |
| Tradegate | 187,32EUR | 10.04. | 9 | 1.685,88 |
| Xetra | 187,08EUR | 10.04. | 1 | 187,08 |
| Düsseldorf | 188,18EUR | 10.04. | ||
| Frankfurt | 185,98EUR | 10.04. | ||
| Hamburg | 186,46EUR | 10.04. | ||
| Hannover | 186,46EUR | 10.04. | ||
| München | 190,80EUR | 10.04. | ||
| L&S | 186,34EUR | 10.04. | ||
| Stuttgart | 186,64EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -2,96 | -16,34 | -36,57 | -42,83 | -62,91 |
| Volatilität [%] | 27,31 | 41,79 | 38,93 | 40,88 | 38,28 | 36,22 |
| Sharpe-Ratio | -0,4346 | -0,7560 | -0,7910 | -0,9848 | -0,3466 | -0,4181 |
| Hoch | 199,00 | 199,00 | 232,20 | 420,00 | 434,50 | 700,00 |
| Tief | 183,02 | 179,00 | 151,50 | 151,50 | 151,50 | 151,50 |
| Hist. Kurs | 187,70 | 193,04 | 223,90 | 295,30 | 327,65 | 505,00 |
| ∅-Preis | 189,98 | 188,27 | 186,75 | 240,47 | 298,00 | 373,76 |
| ∅-Volumen | 27,67 Tsd. | 24,23 Tsd. | 64,85 Tsd. | 66,10 Tsd. | 50,63 Tsd. | 47,81 Tsd. |
| Max. Verlust [%] | -2,438 | -7,971 | -34,09 | -60,07 | -64,87 | -78,14 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 228 | 628 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 178 | 329 | 907 | 1.682 |
Quotes
- Geld (10.04.)185,84
- Brief (10.04.)187,36
- Spread (in %)1,520 (0,82 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,02
- Tageshoch190,02
- Tagestief187,32
- Kurs (10.04.2026)187,32
- Umsatz EUR1.685,88
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung191,48
- Vortag-Hoch191,48
- Vortag-Tief191,00
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}