Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
229,95 EUR
+0,37 %
+0,85
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,75EUR | 11:20 | 28 | 6.433,00 |
| Frankfurt | 232,30EUR | 12:05 | 25 | 5.807,50 |
| Berlin | 227,95EUR | 08:00 | ||
| Düsseldorf | 228,75EUR | 09:31 | ||
| Hamburg | 229,15EUR | 08:01 | ||
| Hannover | 229,15EUR | 08:01 | ||
| München | 228,65EUR | 08:00 | ||
| L&S | 229,95EUR | 12:28 | ||
| Quotrix | 230,45EUR | 07:27 | ||
| Stuttgart | 229,55EUR | 07:30 | ||
| Xetra | 227,55EUR | 14.10. | 11 | 2.503,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +3,86 | -24,20 | -23,95 | -30,38 | -55,84 |
| Volatilität [%] | 47,62 | 31,85 | 42,99 | 42,37 | 39,03 | 36,81 |
| Sharpe-Ratio | -3,220 | 1,370 | -1,171 | -0,4980 | -0,1678 | -0,3132 |
| Hoch | 238,70 | 242,95 | 420,00 | 420,00 | 434,35 | 695,00 |
| Tief | 219,65 | 217,75 | 214,20 | 214,20 | 214,20 | 214,20 |
| Hist. Kurs | 235,00 | 221,40 | 303,35 | 302,35 | 330,30 | 520,70 |
| ∅-Preis | 227,25 | 228,64 | 290,16 | 314,46 | 321,61 | 402,25 |
| ∅-Volumen | 4,39 Tsd. | 6,31 Tsd. | 7,74 Tsd. | 4,53 Tsd. | 3,36 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -6,170 | -8,392 | -42,46 | -42,77 | -48,68 | -68,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 231 | 507 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 151 | 335 | 729 | 1.505 |
Quotes
- Geld (12:28)229,95
- Brief (12:28)231,30
- Spread (in %)1,350 (0,59 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs229,10
- Tageshoch230,25
- Tagestief227,05
- Kurs (12:28)229,95
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch231,35
- Vortag-Tief219,65
- Vortag-Schlusskurs229,10
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}