Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
180,08 EUR
-1,11 %
-2,02
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,08EUR | 08:59 | 66 | 11.885,28 |
| Düsseldorf | 177,60EUR | 09:32 | ||
| Frankfurt | 177,52EUR | 08:03 | ||
| Hamburg | 177,96EUR | 08:01 | ||
| Hannover | 177,96EUR | 08:01 | ||
| München | 179,22EUR | 08:41 | ||
| L&S | 177,90EUR | 10:07 | ||
| Quotrix | 178,86EUR | 07:27 | ||
| Stuttgart | 178,24EUR | 09:15 | ||
| Xetra | 178,26EUR | 09.01. | 36 | 6.417,36 |
| Berlin | 176,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +0,79 | -47,00 | -45,23 | -49,32 | -64,68 |
| Volatilität [%] | 26,01 | 19,50 | 41,17 | 39,24 | 37,04 | 35,57 |
| Sharpe-Ratio | -0,6182 | 1,628 | -3,031 | -1,396 | -0,4715 | -0,4550 |
| Hoch | 183,00 | 183,00 | 345,30 | 420,00 | 434,50 | 700,00 |
| Tief | 175,02 | 172,60 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 182,58 | 178,66 | 339,75 | 328,80 | 355,30 | 509,90 |
| ∅-Preis | 180,98 | 178,42 | 217,60 | 278,97 | 311,28 | 390,02 |
| ∅-Volumen | 27,68 Tsd. | 42,71 Tsd. | 69,56 Tsd. | 57,01 Tsd. | 48,91 Tsd. | 46,15 Tsd. |
| Max. Verlust [%] | -2,410 | -3,049 | -50,57 | -55,81 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 165 | 565 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 179 | 238 | 816 | 1.591 |
Quotes
- Geld (10:07)177,90
- Brief (10:07)179,68
- Spread (in %)1,780 (1,00 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs179,74
- Tageshoch180,08
- Tagestief179,62
- Kurs (08:59)180,08
- Umsatz EUR11.885,28
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung179,18
- Vortag-Hoch182,10
- Vortag-Tief175,02
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}