Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
98,41 EUR
+1,04 %
+1,01
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,41EUR | 12:25 | 393 | 38.675,13 |
| Xetra | 97,97EUR | 11:35 | 75 | 7.347,75 |
| Stuttgart | 97,48EUR | 11:47 | 22 | 2.144,56 |
| Düsseldorf | 97,60EUR | 09:30 | ||
| Frankfurt | 97,20EUR | 08:01 | ||
| Hamburg | 97,70EUR | 09:10 | ||
| Hannover | 97,70EUR | 09:10 | ||
| L&S | 97,42EUR | 12:31 | ||
| Quotrix | 97,55EUR | 07:27 | ||
| München | 98,30EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -25,85 | -49,71 | -58,68 | -76,49 | -84,43 |
| Volatilität [%] | 19,40 | 59,08 | 69,75 | 56,38 | 46,08 | 41,83 |
| Sharpe-Ratio | -26,38 | -5,684 | -1,743 | -1,396 | -0,8858 | -0,7396 |
| Hoch | 105,58 | 137,42 | 218,65 | 243,40 | 434,50 | 652,80 |
| Tief | 97,40 | 97,40 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 105,58 | 132,72 | 195,70 | 238,15 | 418,60 | 632,00 |
| ∅-Preis | 100,61 | 118,04 | 132,43 | 160,52 | 262,99 | 327,92 |
| ∅-Volumen | 76,39 Tsd. | 52,69 Tsd. | 94,42 Tsd. | 81,94 Tsd. | 61,02 Tsd. | 54,66 Tsd. |
| Max. Verlust [%] | -7,748 | -29,12 | -53,44 | -59,74 | -77,48 | -84,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 248 | 749 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 159 | 358 | 1.079 | 1.820 |
Quotes
- Geld (12:25)97,39
- Brief (12:25)98,41
- Spread (in %)1,020 (1,05 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs97,79
- Tageshoch98,70
- Tagestief97,70
- Kurs (12:25)98,41
- Umsatz EUR38.675,13
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung97,84
- Vortag-Hoch99,37
- Vortag-Tief97,40
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}