Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
96,62 EUR
+1,14 %
+1,09
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,62EUR | 14:05 | 1.071 | 103.480,02 |
| L&S | 95,50EUR | 15:16 | 105 | 10.027,50 |
| Xetra | 95,82EUR | 13:17 | 58 | 5.557,56 |
| Düsseldorf | 94,57EUR | 12:30 | ||
| Frankfurt | 94,79EUR | 08:02 | ||
| Hamburg | 95,11EUR | 09:10 | ||
| Hannover | 95,11EUR | 09:10 | ||
| Quotrix | 95,48EUR | 07:27 | ||
| Stuttgart | 95,50EUR | 14:47 | ||
| München | 92,09EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -23,27 | -48,10 | -58,09 | -77,36 | -84,08 |
| Volatilität [%] | 66,08 | 41,02 | 69,40 | 56,63 | 46,29 | 41,89 |
| Sharpe-Ratio | -0,4428 | -7,934 | -1,650 | -1,363 | -0,9078 | -0,7277 |
| Hoch | 99,25 | 128,00 | 218,65 | 232,20 | 434,50 | 637,00 |
| Tief | 91,09 | 91,09 | 91,09 | 91,09 | 91,09 | 91,09 |
| Hist. Kurs | 96,19 | 125,92 | 186,18 | 230,55 | 426,70 | 607,00 |
| ∅-Preis | 94,94 | 103,34 | 125,66 | 155,09 | 258,78 | 323,76 |
| ∅-Volumen | 110,38 Tsd. | 73,30 Tsd. | 98,29 Tsd. | 81,90 Tsd. | 61,92 Tsd. | 54,85 Tsd. |
| Max. Verlust [%] | -6,169 | -26,80 | -55,94 | -60,02 | -78,69 | -85,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 252 | 759 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 364 | 1.093 | 1.817 |
Quotes
- Geld (15:18)96,14
- Brief (15:18)97,18
- Spread (in %)1,040 (1,08 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs95,71
- Tageshoch96,62
- Tagestief94,67
- Kurs (14:05)96,62
- Umsatz EUR103.480,02
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung91,87
- Vortag-Hoch95,53
- Vortag-Tief91,87
- Vortag-Schlusskurs95,53
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}