Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
172,82 EUR
-1,27 %
-2,22
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,82EUR | 24.11. | 176 | 30.416,32 |
| Xetra | 176,98EUR | 24.11. | 19 | 3.362,62 |
| L&S | 172,12EUR | 24.11. | 12 | 2.065,44 |
| Berlin | 175,20EUR | 24.11. | ||
| Düsseldorf | 173,96EUR | 24.11. | ||
| Frankfurt | 172,12EUR | 24.11. | ||
| Hamburg | 176,06EUR | 24.11. | ||
| Hannover | 176,06EUR | 24.11. | ||
| München | 176,30EUR | 24.11. | ||
| Quotrix | 177,12EUR | 24.11. | ||
| Stuttgart | 172,48EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -17,80 | -51,73 | -53,73 | -54,36 | -68,42 |
| Volatilität [%] | 45,85 | 39,81 | 41,19 | 40,11 | 38,63 | 35,62 |
| Sharpe-Ratio | -0,9686 | -5,672 | -3,350 | -1,783 | -0,5254 | -0,5150 |
| Hoch | 178,12 | 214,95 | 368,85 | 420,00 | 434,50 | 700,00 |
| Tief | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 176,46 | 210,25 | 358,00 | 373,50 | 378,70 | 547,30 |
| ∅-Preis | 172,35 | 188,71 | 261,03 | 300,33 | 317,78 | 398,62 |
| ∅-Volumen | 33,60 Tsd. | 68,08 Tsd. | 60,00 Tsd. | 59,12 Tsd. | 48,77 Tsd. | 45,75 Tsd. |
| Max. Verlust [%] | -4,511 | -21,10 | -53,56 | -55,95 | -61,05 | -75,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 127 | 244 | 535 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 177 | 352 | 767 | 1.542 |
Quotes
- Geld (24.11.)172,04
- Brief (24.11.)173,44
- Spread (in %)1,400 (0,81 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs176,32
- Tageshoch177,82
- Tagestief172,82
- Kurs (24.11.2025)172,82
- Umsatz EUR30.416,32
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung169,04
- Vortag-Hoch176,04
- Vortag-Tief167,28
- Vortag-Schlusskurs175,04
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}