Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
171,94 EUR
+0,63 %
+1,08
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,94EUR | 04.12. | 229 | 39.374,26 |
| Stuttgart | 171,48EUR | 04.12. | 138 | 23.664,24 |
| Xetra | 171,40EUR | 04.12. | 58 | 9.941,20 |
| Berlin | 170,70EUR | 04.12. | ||
| Düsseldorf | 171,60EUR | 04.12. | ||
| Frankfurt | 170,10EUR | 04.12. | ||
| Hamburg | 171,20EUR | 04.12. | ||
| Hannover | 171,20EUR | 04.12. | ||
| München | 171,24EUR | 04.12. | ||
| L&S | 171,10EUR | 04.12. | ||
| Quotrix | 171,36EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -11,06 | -49,97 | -55,05 | -53,43 | -68,99 |
| Volatilität [%] | 26,80 | 31,43 | 41,18 | 40,05 | 38,61 | 35,62 |
| Sharpe-Ratio | -2,219 | -4,619 | -3,270 | -1,909 | -0,5231 | -0,5358 |
| Hoch | 175,00 | 195,96 | 354,75 | 420,00 | 434,50 | 700,00 |
| Tief | 167,30 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 172,50 | 193,32 | 343,65 | 382,55 | 369,20 | 554,50 |
| ∅-Preis | 170,74 | 177,17 | 249,96 | 293,97 | 315,82 | 396,26 |
| ∅-Volumen | 70,30 Tsd. | 48,84 Tsd. | 62,11 Tsd. | 59,41 Tsd. | 49,01 Tsd. | 45,96 Tsd. |
| Max. Verlust [%] | -2,888 | -14,18 | -52,60 | -56,04 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 252 | 543 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 364 | 779 | 1.554 |
Quotes
- Geld (04.12.)171,08
- Brief (04.12.)172,46
- Spread (in %)1,380 (0,81 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs170,54
- Tageshoch172,00
- Tagestief169,72
- Kurs (04.12.2025)171,94
- Umsatz EUR39.374,26
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung168,14
- Vortag-Hoch170,86
- Vortag-Tief167,56
- Vortag-Schlusskurs170,86
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}