Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
122,66 EUR
-2,59 %
-3,26
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,82EUR | 07:02 | ||
| Tradegate | 122,66EUR | 15.09. | 79 | 9.690,14 |
| Hamburg | 122,06EUR | 15.09. | 2 | 244,12 |
| Frankfurt | 122,30EUR | 15.09. | 1 | 122,30 |
| Düsseldorf | 123,24EUR | 15.09. | ||
| Hannover | 122,06EUR | 15.09. | ||
| München | 125,12EUR | 15.09. | ||
| Xetra | 122,36EUR | 15.09. | ||
| Quotrix | 124,22EUR | 15.09. | ||
| Stuttgart | 120,86EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -8,53 | -35,14 | -44,83 | -70,78 | -81,18 |
| Volatilität [%] | 96,20 | 66,62 | 69,54 | 55,97 | 45,83 | 41,64 |
| Sharpe-Ratio | 0,7803 | -0,8453 | -0,8886 | -0,8087 | -0,7067 | -0,6353 |
| Hoch | 128,72 | 137,42 | 218,65 | 243,40 | 434,50 | 652,80 |
| Tief | 114,66 | 114,66 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 125,10 | 134,10 | 189,12 | 222,35 | 419,85 | 651,60 |
| ∅-Preis | 121,93 | 128,80 | 139,18 | 165,68 | 267,28 | 332,51 |
| ∅-Volumen | 62,86 Tsd. | 42,83 Tsd. | 91,06 Tsd. | 81,73 Tsd. | 60,87 Tsd. | 54,33 Tsd. |
| Max. Verlust [%] | -8,345 | -16,56 | -48,74 | -55,67 | -75,21 | -83,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 101 | 237 | 738 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 144 | 343 | 1.064 | 1.824 |
Quotes
- Geld (07:08)122,18
- Brief (07:08)122,78
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs124,36
- Tageshoch126,64
- Tagestief122,66
- Kurs (15.09.2026)122,66
- Umsatz EUR9.690,14
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung124,48
- Vortag-Hoch128,00
- Vortag-Tief124,00
- Vortag-Schlusskurs125,92
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}