Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
132,54 EUR
-0,56 %
-0,74
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,38EUR | 22:00 | 46 | 6.273,48 |
| Tradegate | 132,54EUR | 16:18 | 21 | 2.783,34 |
| Xetra | 133,84EUR | 17:35 | 11 | 1.472,24 |
| Düsseldorf | 134,76EUR | 19:30 | ||
| Hamburg | 133,80EUR | 17:25 | ||
| Hannover | 133,80EUR | 17:25 | ||
| München | 132,24EUR | 09:15 | ||
| Quotrix | 133,16EUR | 07:27 | ||
| Stuttgart | 135,50EUR | 20:33 | ||
| Frankfurt | 132,48EUR | 10.08. | 3 | 397,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +15,37 | -34,47 | -40,34 | -66,11 | -79,92 |
| Volatilität [%] | 22,81 | 53,64 | 65,76 | 52,85 | 44,69 | 40,80 |
| Sharpe-Ratio | 1,570 | 3,506 | -1,053 | -0,7800 | -0,6401 | -0,6359 |
| Hoch | 137,20 | 137,20 | 218,65 | 243,40 | 434,50 | 700,00 |
| Tief | 123,22 | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 132,52 | 114,88 | 202,25 | 222,15 | 391,10 | 660,00 |
| ∅-Preis | 133,22 | 120,53 | 151,25 | 175,28 | 276,00 | 343,22 |
| ∅-Volumen | 42,15 Tsd. | 114,00 Tsd. | 93,48 Tsd. | 83,27 Tsd. | 61,03 Tsd. | 54,09 Tsd. |
| Max. Verlust [%] | -1,570 | -9,318 | -48,74 | -55,67 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 212 | 713 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 109 | 308 | 1.029 | 1.804 |
Quotes
- Geld (22:00)136,04
- Brief (22:00)137,14
- Spread (in %)1,100 (0,81 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs130,94
- Tageshoch132,54
- Tagestief130,72
- Kurs (16:18)132,54
- Umsatz EUR2.783,34
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch133,28
- Vortag-Tief128,50
- Vortag-Schlusskurs133,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}