Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
114,50 EUR
-0,38 %
-0,44
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,50EUR | 15:47 | 403 | 45.740,50 |
| Tradegate | 114,50EUR | 16:12 | 300 | 34.350,00 |
| L&S | 114,70EUR | 16:30 | 30 | 3.441,00 |
| Düsseldorf | 113,40EUR | 12:32 | ||
| Frankfurt | 114,18EUR | 08:01 | ||
| Hamburg | 114,72EUR | 08:03 | ||
| Hannover | 114,72EUR | 08:03 | ||
| München | 114,00EUR | 09:15 | ||
| Quotrix | 115,20EUR | 07:27 | ||
| Stuttgart | 113,12EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -13,60 | -35,15 | -66,96 | -62,65 | -79,48 |
| Volatilität [%] | 77,35 | 58,43 | 64,37 | 53,50 | 43,39 | 39,79 |
| Sharpe-Ratio | -3,793 | -2,695 | -1,186 | -1,948 | -0,5998 | -0,6538 |
| Hoch | 122,88 | 137,82 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 |
| Hist. Kurs | 120,72 | 132,52 | 176,56 | 346,60 | 306,60 | 558,00 |
| ∅-Preis | 114,58 | 122,67 | 171,00 | 209,89 | 289,16 | 360,44 |
| ∅-Volumen | 141,26 Tsd. | 115,41 Tsd. | 84,09 Tsd. | 73,08 Tsd. | 56,06 Tsd. | 51,02 Tsd. |
| Max. Verlust [%] | -8,118 | -16,30 | -46,98 | -68,73 | -74,36 | -84,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 234 | 668 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 66 | 340 | 966 | 1.741 |
Quotes
- Geld (16:32)114,92
- Brief (16:32)115,32
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs114,76
- Tageshoch114,76
- Tagestief112,94
- Kurs (16:12)114,50
- Umsatz EUR34.350,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung115,42
- Vortag-Hoch115,48
- Vortag-Tief111,44
- Vortag-Schlusskurs114,94
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}