Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,26 EUR
+5,19 %
+5,98
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,26EUR | 19:19 | 1.088 | 131.930,88 |
| L&S | 121,96EUR | 20:17 | 25 | 3.049,00 |
| Düsseldorf | 120,80EUR | 19:30 | ||
| Frankfurt | 113,50EUR | 08:01 | ||
| Hamburg | 121,32EUR | 17:25 | ||
| Hannover | 121,32EUR | 17:25 | ||
| München | 115,00EUR | 09:15 | ||
| Xetra | 109,16EUR | 18:30 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 120,72EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +2,68 | -21,52 | -52,79 | -66,14 | -80,29 |
| Volatilität [%] | 73,81 | 55,69 | 66,78 | 52,20 | 44,32 | 40,58 |
| Sharpe-Ratio | 2,659 | -0,2821 | -0,6273 | -1,379 | -0,6936 | -0,6792 |
| Hoch | 121,28 | 150,00 | 218,65 | 266,95 | 434,50 | 700,00 |
| Tief | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 112,00 | 118,10 | 154,52 | 256,85 | 358,10 | 615,20 |
| ∅-Preis | 111,27 | 117,06 | 155,52 | 179,42 | 279,29 | 347,21 |
| ∅-Volumen | 199,06 Tsd. | 126,79 Tsd. | 100,65 Tsd. | 83,48 Tsd. | 59,97 Tsd. | 53,31 Tsd. |
| Max. Verlust [%] | -4,963 | -16,31 | -48,74 | -58,25 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 252 | 703 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 95 | 364 | 1.015 | 1.790 |
Quotes
- Geld (20:19)122,28
- Brief (20:19)122,64
- Spread (in %)0,3600 (0,29 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs114,00
- Tageshoch121,28
- Tagestief114,00
- Kurs (19:19)121,26
- Umsatz EUR131.930,88
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung109,98
- Vortag-Hoch116,22
- Vortag-Tief107,02
- Vortag-Schlusskurs115,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}