Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
114,90 EUR
+3,76 %
+4,16
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 16:54 | 715 | 82.153,50 |
| Quotrix | 109,84EUR | 08:03 | 117 | 12.851,28 |
| L&S | 114,44EUR | 16:57 | 105 | 12.016,20 |
| Stuttgart | 112,96EUR | 16:33 | 40 | 4.518,40 |
| Düsseldorf | 112,34EUR | 16:31 | ||
| Hamburg | 109,84EUR | 08:08 | ||
| Hannover | 109,84EUR | 08:08 | ||
| München | 110,50EUR | 08:15 | ||
| Xetra | 110,66EUR | 22.06. | 923 | 102.139,18 |
| Frankfurt | 111,40EUR | 22.06. | 61 | 6.795,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -7,90 | -34,07 | -66,04 | -61,70 | -80,53 |
| Volatilität [%] | 54,38 | 48,10 | 65,60 | 53,96 | 43,69 | 39,98 |
| Sharpe-Ratio | -11,37 | -2,813 | -1,230 | -1,951 | -0,6045 | -0,6959 |
| Hoch | 125,26 | 129,30 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 122,28 | 124,76 | 174,28 | 338,35 | 300,00 | 590,20 |
| ∅-Preis | 114,15 | 119,09 | 166,03 | 201,20 | 286,65 | 356,87 |
| ∅-Volumen | 117,60 Tsd. | 101,98 Tsd. | 89,42 Tsd. | 76,65 Tsd. | 57,05 Tsd. | 51,70 Tsd. |
| Max. Verlust [%] | -9,764 | -13,45 | -47,26 | -68,90 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 244 | 678 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 354 | 980 | 1.755 |
Quotes
- Geld (16:59)114,58
- Brief (16:59)114,78
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.347
- Brief Stk.350
Kursdaten
- Eröffnungskurs110,50
- Tageshoch114,90
- Tagestief109,00
- Kurs (16:54)114,90
- Umsatz EUR82.153,50
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung109,92
- Vortag-Hoch112,78
- Vortag-Tief109,92
- Vortag-Schlusskurs110,74
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}