Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
112,00 EUR
-1,39 %
-1,58
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 18:53 | 346 | 38.752,00 |
| Xetra | 113,64EUR | 17:35 | 77 | 8.750,28 |
| L&S | 111,78EUR | 19:41 | 3 | 335,34 |
| Düsseldorf | 113,76EUR | 16:32 | ||
| Frankfurt | 112,50EUR | 08:01 | ||
| Hamburg | 113,58EUR | 17:25 | ||
| Hannover | 113,58EUR | 17:25 | ||
| München | 113,60EUR | 08:15 | ||
| Quotrix | 114,26EUR | 07:27 | ||
| Stuttgart | 111,94EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -29,24 | -66,42 | -68,54 | -81,66 | |
| Volatilität [%] | 32,72 | 51,27 | 66,67 | 55,46 | 44,12 | 40,42 |
| Sharpe-Ratio | 2,758 | 0,4555 | -0,7551 | -1,800 | -0,7062 | -0,6878 |
| Hoch | 119,26 | 150,00 | 218,65 | 340,30 | 434,50 | 700,00 |
| Tief | 111,26 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 112,00 | 112,36 | 158,28 | 333,55 | 356,00 | 610,80 |
| ∅-Preis | 114,57 | 117,62 | 157,44 | 183,51 | 280,92 | 349,18 |
| ∅-Volumen | 36,22 Tsd. | 97,36 Tsd. | 95,69 Tsd. | 83,74 Tsd. | 58,89 Tsd. | 52,58 Tsd. |
| Max. Verlust [%] | -2,423 | -12,60 | -47,26 | -67,29 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 250 | 698 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 88 | 362 | 1.008 | 1.783 |
Quotes
- Geld (19:38)111,70
- Brief (19:38)111,94
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,38
- Tagestief112,00
- Kurs (18:53)112,00
- Umsatz EUR38.752,00
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch115,70
- Vortag-Tief113,32
- Vortag-Schlusskurs113,58
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}