Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
126,52 EUR
-3,70 %
-4,86
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,52EUR | 18:27 | 370 | 46.812,40 |
| Quotrix | 127,84EUR | 15:55 | 100 | 12.784,00 |
| L&S | 125,48EUR | 19:59 | 54 | 6.775,92 |
| Düsseldorf | 125,70EUR | 19:30 | ||
| Frankfurt | 128,66EUR | 22:56 | ||
| Hamburg | 125,76EUR | 17:25 | ||
| Hannover | 125,76EUR | 17:25 | ||
| München | 127,06EUR | 09:15 | ||
| Xetra | 126,20EUR | 17:35 | ||
| Stuttgart | 125,70EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +0,09 | -37,16 | -43,74 | -67,86 | -81,80 |
| Volatilität [%] | 37,53 | 49,24 | 66,57 | 53,94 | 45,13 | 41,13 |
| Sharpe-Ratio | -2,389 | 1,139 | -1,029 | -0,8034 | -0,6451 | -0,6596 |
| Hoch | 133,62 | 137,20 | 218,65 | 243,40 | 434,50 | 700,00 |
| Tief | 125,40 | 118,70 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 133,34 | 126,40 | 201,35 | 224,90 | 393,65 | 695,00 |
| ∅-Preis | 132,06 | 131,26 | 144,60 | 169,52 | 270,85 | 336,83 |
| ∅-Volumen | 28,67 Tsd. | 45,27 Tsd. | 90,69 Tsd. | 82,01 Tsd. | 61,18 Tsd. | 54,30 Tsd. |
| Max. Verlust [%] | -3,087 | -7,559 | -48,74 | -55,67 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 227 | 728 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 130 | 329 | 1.050 | 1.825 |
Quotes
- Geld (22:01)124,92
- Brief (22:01)125,96
- Spread (in %)1,040 (0,83 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,44
- Tageshoch130,36
- Tagestief125,76
- Kurs (18:27)126,52
- Umsatz EUR46.812,40
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief129,76
- Vortag-Schlusskurs131,38
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}