Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,54 EUR
+1,32 %
+1,58
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,54EUR | 17:17 | 1.322 | 160.675,88 |
| Xetra | 121,16EUR | 17:35 | 215 | 26.049,40 |
| Frankfurt | 121,50EUR | 16:19 | 200 | 24.300,00 |
| L&S | 120,28EUR | 18:57 | 161 | 19.365,08 |
| Stuttgart | 120,42EUR | 18:18 | 60 | 7.225,20 |
| Düsseldorf | 120,80EUR | 16:32 | ||
| Hamburg | 121,76EUR | 17:25 | ||
| Hannover | 121,76EUR | 17:25 | ||
| München | 118,26EUR | 08:15 | ||
| Quotrix | 116,96EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +5,72 | -32,71 | -65,55 | -64,36 | -80,55 |
| Volatilität [%] | 42,66 | 52,89 | 66,37 | 54,94 | 43,95 | 40,28 |
| Sharpe-Ratio | -4,601 | 1,171 | -1,010 | -1,827 | -0,6352 | -0,6755 |
| Hoch | 130,00 | 150,00 | 218,65 | 353,90 | 434,50 | 700,00 |
| Tief | 116,18 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 123,86 | 114,96 | 180,62 | 352,85 | 341,00 | 625,00 |
| ∅-Preis | 122,26 | 118,50 | 161,83 | 192,30 | 283,91 | 353,05 |
| ∅-Volumen | 69,99 Tsd. | 120,45 Tsd. | 95,86 Tsd. | 82,17 Tsd. | 58,47 Tsd. | 52,52 Tsd. |
| Max. Verlust [%] | -3,554 | -12,08 | -47,26 | -68,73 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 252 | 688 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 364 | 994 | 1.769 |
Quotes
- Geld (18:55)120,18
- Brief (18:55)120,82
- Spread (in %)0,6400 (0,53 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs117,98
- Tageshoch123,74
- Tagestief117,50
- Kurs (17:17)121,54
- Umsatz EUR160.675,88
- Gehand. Stk.1.322
Kursdaten Vortag
- Vortag-Eröffnung120,52
- Vortag-Hoch120,72
- Vortag-Tief116,70
- Vortag-Schlusskurs119,96
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}