Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,06 EUR
+0,97 %
+1,16
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,06EUR | 15:55 | 482 | 58.350,92 |
| Xetra | 119,20EUR | 15:25 | 81 | 9.655,20 |
| Hamburg | 116,88EUR | 11:33 | 10 | 1.168,80 |
| Quotrix | 119,60EUR | 16:12 | 3 | 358,80 |
| Düsseldorf | 119,14EUR | 16:30 | ||
| Frankfurt | 118,18EUR | 08:04 | ||
| Hannover | 117,48EUR | 09:10 | ||
| München | 119,24EUR | 08:16 | ||
| L&S | 118,86EUR | 17:05 | ||
| Stuttgart | 119,52EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,82 | +30,76 | -3,01 | -32,90 | -68,34 | -80,15 |
| Volatilität [%] | 107,17 | 62,42 | 56,19 | 58,71 | 46,92 | 42,59 |
| Sharpe-Ratio | 7,203 | 4,901 | 0,1076 | -0,4567 | -0,6434 | -0,6021 |
| Hoch | 121,06 | 121,06 | 150,00 | 218,65 | 420,00 | 615,80 |
| Tief | 100,34 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Hist. Kurs | 106,36 | 92,58 | 124,82 | 180,42 | 382,40 | 610,00 |
| ∅-Preis | 110,48 | 99,55 | 116,23 | 146,69 | 250,99 | 315,80 |
| ∅-Volumen | 92,65 Tsd. | 106,05 Tsd. | 93,91 Tsd. | 83,55 Tsd. | 62,42 Tsd. | 55,72 Tsd. |
| Max. Verlust [%] | -4,462 | -7,685 | -32,96 | -55,96 | -76,35 | -84,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 142 | 503 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 81 | 201 | 727 | 1.819 |
Quotes
- Geld (17:05)118,90
- Brief (17:05)119,32
- Spread (in %)0,4200 (0,35 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs119,02
- Tageshoch121,06
- Tagestief117,06
- Kurs (15:55)121,06
- Umsatz EUR58.350,92
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung105,76
- Vortag-Hoch120,94
- Vortag-Tief105,76
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}