Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
124,80 EUR
-2,10 %
-2,68
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,80EUR | 10:48 | 280 | 34.944,00 |
| Xetra | 125,66EUR | 09:23 | 125 | 15.707,50 |
| Düsseldorf | 124,66EUR | 12:31 | ||
| Frankfurt | 125,38EUR | 08:06 | ||
| Hamburg | 125,88EUR | 08:03 | ||
| Hannover | 125,88EUR | 08:03 | ||
| München | 126,42EUR | 09:15 | ||
| L&S | 125,50EUR | 15:04 | ||
| Quotrix | 126,48EUR | 07:27 | ||
| Stuttgart | 125,08EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -18,59 | -27,48 | -65,33 | -58,42 | -78,02 |
| Volatilität [%] | 39,83 | 64,37 | 63,48 | 52,83 | 43,13 | 39,58 |
| Sharpe-Ratio | 7,718 | -3,354 | -0,7710 | -1,851 | -0,5073 | -0,6154 |
| Hoch | 129,30 | 206,50 | 218,65 | 368,85 | 434,50 | 700,00 |
| Tief | 121,32 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Hist. Kurs | 121,50 | 153,30 | 172,10 | 359,95 | 300,15 | 567,80 |
| ∅-Preis | 125,29 | 132,28 | 175,36 | 218,98 | 291,64 | 363,92 |
| ∅-Volumen | 77,04 Tsd. | 167,53 Tsd. | 79,72 Tsd. | 69,21 Tsd. | 54,75 Tsd. | 50,30 Tsd. |
| Max. Verlust [%] | -2,531 | -21,42 | -42,42 | -66,80 | -72,15 | -82,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 250 | 658 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 66 | 362 | 952 | 1.727 |
Quotes
- Geld (14:51)125,50
- Brief (14:51)127,50
- Spread (in %)2,000 (1,59 %)
- Geld Stk.48
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,82
- Tageshoch126,58
- Tagestief124,80
- Kurs (10:48)124,80
- Umsatz EUR34.944,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung127,08
- Vortag-Hoch127,48
- Vortag-Tief125,72
- Vortag-Schlusskurs127,48
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}