Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
129,88 EUR
+3,31 %
+4,16
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,88EUR | 21:47 | 499 | 64.810,12 |
| Xetra | 128,26EUR | 17:35 | 16 | 2.052,16 |
| L&S | 127,66EUR | 23:00 | 7 | 893,62 |
| Düsseldorf | 129,92EUR | 19:30 | ||
| Frankfurt | 123,44EUR | 08:01 | ||
| Hamburg | 128,62EUR | 17:25 | ||
| Hannover | 128,62EUR | 17:25 | ||
| München | 124,46EUR | 09:15 | ||
| Quotrix | 123,62EUR | 07:27 | ||
| Stuttgart | 128,36EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +11,58 | -36,07 | -43,25 | -66,38 | -80,77 |
| Volatilität [%] | 67,11 | 57,67 | 66,77 | 53,36 | 44,94 | 40,95 |
| Sharpe-Ratio | -7,163 | 1,828 | -1,225 | -0,9387 | -0,6688 | -0,6721 |
| Hoch | 137,12 | 137,20 | 218,65 | 243,40 | 434,50 | 700,00 |
| Tief | 123,92 | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 136,00 | 116,40 | 203,15 | 228,85 | 386,30 | 675,40 |
| ∅-Preis | 132,28 | 124,41 | 148,52 | 173,43 | 274,28 | 341,14 |
| ∅-Volumen | 49,74 Tsd. | 115,62 Tsd. | 93,36 Tsd. | 82,57 Tsd. | 61,04 Tsd. | 54,21 Tsd. |
| Max. Verlust [%] | -7,559 | -7,869 | -48,74 | -55,67 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 217 | 718 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 116 | 315 | 1.036 | 1.811 |
Quotes
- Geld (22:00)127,60
- Brief (22:00)128,68
- Spread (in %)1,080 (0,85 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs123,92
- Tageshoch129,88
- Tagestief123,92
- Kurs (21:47)129,88
- Umsatz EUR64.810,12
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung133,44
- Vortag-Hoch133,44
- Vortag-Tief125,46
- Vortag-Schlusskurs125,72
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}