Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
174,36 EUR
-1,19 %
-2,10
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,36EUR | 08:36 | 54 | 9.415,44 |
| Berlin | 172,52EUR | 08:04 | ||
| Düsseldorf | 171,68EUR | 08:10 | ||
| Frankfurt | 171,26EUR | 08:02 | ||
| Hamburg | 171,78EUR | 08:01 | ||
| Hannover | 171,74EUR | 08:01 | ||
| L&S | 172,62EUR | 08:41 | ||
| Quotrix | 172,92EUR | 07:27 | ||
| Stuttgart | 172,22EUR | 07:33 | ||
| Xetra | 179,08EUR | 17.11. | 64 | 11.461,12 |
| München | 178,38EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -19,13 | -54,18 | -52,79 | -52,66 | -67,79 |
| Volatilität [%] | 38,75 | 36,77 | 40,96 | 39,85 | 38,62 | 35,55 |
| Sharpe-Ratio | -7,401 | -7,117 | -3,683 | -1,773 | -0,5031 | -0,5114 |
| Hoch | 193,62 | 220,00 | 420,00 | 420,00 | 434,50 | 700,00 |
| Tief | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 |
| Hist. Kurs | 183,00 | 215,60 | 380,55 | 369,30 | 368,35 | 541,40 |
| ∅-Preis | 179,56 | 198,70 | 268,67 | 304,18 | 319,06 | 400,08 |
| ∅-Volumen | 68,74 Tsd. | 82,05 Tsd. | 63,14 Tsd. | 59,31 Tsd. | 48,75 Tsd. | 45,74 Tsd. |
| Max. Verlust [%] | -4,794 | -19,94 | -54,07 | -54,31 | -59,60 | -74,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 130 | 239 | 530 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 345 | 760 | 1.535 |
Quotes
- Geld (08:40)172,50
- Brief (08:40)174,44
- Spread (in %)1,940 (1,12 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs173,48
- Tageshoch174,36
- Tagestief173,48
- Kurs (08:36)174,36
- Umsatz EUR9.415,44
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung177,52
- Vortag-Hoch178,12
- Vortag-Tief175,04
- Vortag-Schlusskurs176,46
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}