Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
175,04 EUR
+3,86 %
+6,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,04EUR | 21.11. | 163 | 28.531,52 |
| Xetra | 173,44EUR | 21.11. | 53 | 9.192,32 |
| L&S | 175,62EUR | 21.11. | 17 | 2.985,54 |
| Berlin | 167,84EUR | 21.11. | ||
| Düsseldorf | 175,00EUR | 21.11. | ||
| Frankfurt | 175,28EUR | 21.11. | ||
| Hamburg | 172,62EUR | 21.11. | ||
| Hannover | 172,62EUR | 21.11. | ||
| München | 172,68EUR | 21.11. | ||
| Quotrix | 168,90EUR | 21.11. | ||
| Stuttgart | 168,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -16,94 | -52,03 | -53,14 | -53,03 | -67,97 |
| Volatilität [%] | 40,54 | 38,07 | 41,08 | 40,11 | 38,59 | 35,59 |
| Sharpe-Ratio | 0,2968 | -5,471 | -3,427 | -1,783 | -0,5109 | -0,5138 |
| Hoch | 178,12 | 218,60 | 368,85 | 420,00 | 434,50 | 700,00 |
| Tief | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 174,78 | 210,75 | 364,90 | 373,50 | 372,70 | 546,50 |
| ∅-Preis | 172,76 | 190,64 | 261,82 | 300,33 | 317,93 | 398,85 |
| ∅-Volumen | 36,18 Tsd. | 70,04 Tsd. | 59,65 Tsd. | 59,12 Tsd. | 48,69 Tsd. | 45,74 Tsd. |
| Max. Verlust [%] | -4,511 | -21,10 | -53,82 | -55,95 | -61,05 | -75,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 131 | 244 | 535 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 183 | 352 | 767 | 1.542 |
Quotes
- Geld (21.11.)175,56
- Brief (21.11.)177,00
- Spread (in %)1,440 (0,82 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs169,04
- Tageshoch176,04
- Tagestief167,28
- Kurs (21.11.2025)175,04
- Umsatz EUR28.531,52
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung170,06
- Vortag-Hoch171,72
- Vortag-Tief168,24
- Vortag-Schlusskurs168,54
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}