Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
113,36 EUR
-4,14 %
-4,90
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,36EUR | 18:52 | 220 | 24.939,20 |
| Xetra | 114,92EUR | 17:35 | 175 | 20.111,00 |
| Düsseldorf | 115,20EUR | 16:32 | ||
| Frankfurt | 115,02EUR | 08:01 | ||
| Hamburg | 114,48EUR | 17:25 | ||
| Hannover | 114,48EUR | 17:25 | ||
| München | 115,90EUR | 08:15 | ||
| L&S | 113,08EUR | 18:56 | ||
| Quotrix | 115,82EUR | 07:27 | ||
| Stuttgart | 114,44EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -9,67 | -34,75 | -66,68 | -66,57 | -80,92 |
| Volatilität [%] | 50,56 | 53,78 | 66,44 | 55,20 | 44,05 | 40,33 |
| Sharpe-Ratio | -3,029 | -1,091 | -0,9293 | -1,772 | -0,6392 | -0,6560 |
| Hoch | 123,74 | 150,00 | 218,65 | 345,30 | 434,50 | 700,00 |
| Tief | 113,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 121,32 | 125,50 | 173,74 | 340,20 | 339,05 | 594,00 |
| ∅-Preis | 117,70 | 118,64 | 159,44 | 187,80 | 282,43 | 351,09 |
| ∅-Volumen | 67,02 Tsd. | 123,19 Tsd. | 96,98 Tsd. | 83,38 Tsd. | 58,73 Tsd. | 52,54 Tsd. |
| Max. Verlust [%] | -5,308 | -12,08 | -47,26 | -67,57 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 252 | 693 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 364 | 1.001 | 1.776 |
Quotes
- Geld (18:53)113,08
- Brief (18:53)113,36
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs114,12
- Tageshoch116,08
- Tagestief113,36
- Kurs (18:52)113,36
- Umsatz EUR24.939,20
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch118,66
- Vortag-Tief114,20
- Vortag-Schlusskurs118,26
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}