Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
104,00 EUR
+0,97 %
+1,00
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 10:00 | 298 | 30.992,00 |
| L&S | 103,20EUR | 10:30 | 3 | 309,60 |
| Düsseldorf | 102,82EUR | 09:30 | ||
| Frankfurt | 101,90EUR | 08:00 | ||
| Hamburg | 103,02EUR | 09:10 | ||
| Hannover | 103,02EUR | 09:10 | ||
| Xetra | 102,90EUR | 09:04 | ||
| Quotrix | 102,64EUR | 07:27 | ||
| Stuttgart | 103,20EUR | 10:16 | ||
| München | 107,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,07 | -19,37 | -44,25 | -54,21 | -75,30 | -83,54 |
| Volatilität [%] | 17,63 | 60,79 | 69,82 | 56,33 | 46,02 | 41,77 |
| Sharpe-Ratio | -54,27 | -3,947 | -1,435 | -1,208 | -0,8506 | -0,7143 |
| Hoch | 122,24 | 137,42 | 218,65 | 243,40 | 434,50 | 652,80 |
| Tief | 102,80 | 102,80 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 119,64 | 128,98 | 186,56 | 227,10 | 421,05 | 632,00 |
| ∅-Preis | 112,05 | 124,65 | 135,78 | 163,09 | 265,05 | 330,00 |
| ∅-Volumen | 56,68 Tsd. | 42,72 Tsd. | 92,11 Tsd. | 81,34 Tsd. | 60,94 Tsd. | 54,49 Tsd. |
| Max. Verlust [%] | -13,91 | -25,05 | -50,76 | -57,42 | -76,19 | -84,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 107 | 243 | 744 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 152 | 351 | 1.072 | 1.813 |
Quotes
- Geld (10:30)103,16
- Brief (10:30)103,42
- Spread (in %)0,2600 (0,25 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs102,88
- Tageshoch105,00
- Tagestief102,80
- Kurs (10:00)104,00
- Umsatz EUR30.992,00
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung108,14
- Vortag-Hoch109,08
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}