Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
126,84 EUR
+1,62 %
+2,02
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,84EUR | 14:35 | 663 | 84.094,92 |
| Stuttgart | 125,24EUR | 14:18 | 8 | 1.001,92 |
| Düsseldorf | 125,28EUR | 12:32 | 1 | 125,28 |
| Frankfurt | 125,32EUR | 08:03 | ||
| Hamburg | 125,82EUR | 08:03 | ||
| Hannover | 125,82EUR | 08:03 | ||
| München | 126,26EUR | 08:58 | ||
| L&S | 125,44EUR | 14:44 | ||
| Quotrix | 125,54EUR | 07:27 | ||
| Xetra | 185,26EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -32,29 | -30,91 | -65,18 | -59,38 | -77,65 |
| Volatilität [%] | 53,81 | 122,30 | 61,66 | 51,68 | 42,59 | 39,27 |
| Sharpe-Ratio | -9,633 | -4,055 | -1,129 | -1,977 | -0,5682 | -0,6343 |
| Hoch | 144,00 | 218,65 | 218,65 | 420,00 | 434,50 | 700,00 |
| Tief | 124,58 | 124,58 | 124,58 | 124,58 | 124,58 | 124,58 |
| Hist. Kurs | 135,68 | 187,32 | 183,58 | 364,30 | 312,25 | 567,60 |
| ∅-Preis | 132,60 | 167,03 | 179,46 | 228,66 | 294,11 | 367,40 |
| ∅-Volumen | 197,31 Tsd. | 130,61 Tsd. | 74,55 Tsd. | 67,89 Tsd. | 53,49 Tsd. | 49,57 Tsd. |
| Max. Verlust [%] | -8,557 | -40,33 | -40,33 | -67,20 | -71,15 | -82,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 248 | 648 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 360 | 938 | 1.713 |
Quotes
- Geld (14:44)125,44
- Brief (14:44)126,70
- Spread (in %)1,260 (1,00 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs126,16
- Tageshoch127,42
- Tagestief125,12
- Kurs (14:35)126,84
- Umsatz EUR84.094,92
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung132,92
- Vortag-Hoch132,92
- Vortag-Tief124,58
- Vortag-Schlusskurs124,82
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}