Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
132,52 EUR
+6,02 %
+7,52
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,52EUR | 21:50 | 612 | 81.102,24 |
| Xetra | 127,20EUR | 17:35 | 64 | 8.140,80 |
| Frankfurt | 127,12EUR | 16:51 | 6 | 762,72 |
| L&S | 132,50EUR | 22:03 | 1 | 132,50 |
| Düsseldorf | 130,06EUR | 19:30 | ||
| Hamburg | 126,86EUR | 17:25 | ||
| Hannover | 126,86EUR | 17:25 | ||
| München | 125,52EUR | 08:15 | ||
| Quotrix | 125,70EUR | 07:27 | ||
| Stuttgart | 131,22EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | +7,74 | -30,24 | -41,52 | -65,35 | -79,60 |
| Volatilität [%] | 59,96 | 53,79 | 65,70 | 52,56 | 44,55 | 40,71 |
| Sharpe-Ratio | 2,464 | 0,5756 | -1,060 | -0,9546 | -0,6758 | -0,6624 |
| Hoch | 132,52 | 132,52 | 218,65 | 243,40 | 434,50 | 700,00 |
| Tief | 114,00 | 97,07 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 122,32 | 123,00 | 189,96 | 226,60 | 382,45 | 649,60 |
| ∅-Preis | 124,64 | 117,45 | 153,76 | 177,10 | 277,65 | 345,25 |
| ∅-Volumen | 205,28 Tsd. | 118,34 Tsd. | 102,27 Tsd. | 83,33 Tsd. | 60,96 Tsd. | 54,01 Tsd. |
| Max. Verlust [%] | -3,945 | -12,81 | -48,74 | -55,67 | -75,21 | -84,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 207 | 708 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 102 | 301 | 1.022 | 1.797 |
Quotes
- Geld (22:00)132,22
- Brief (22:00)133,34
- Spread (in %)1,120 (0,85 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs125,40
- Tageshoch132,52
- Tagestief123,22
- Kurs (21:50)132,52
- Umsatz EUR81.102,24
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung126,06
- Vortag-Hoch128,48
- Vortag-Tief123,26
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}