Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
125,10 EUR
-4,02 %
-5,24
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 21:38 | 214 | 26.771,40 |
| Quotrix | 125,48EUR | 18:57 | 100 | 12.548,00 |
| L&S | 126,14EUR | 23:00 | 40 | 5.045,60 |
| Stuttgart | 125,46EUR | 21:55 | 20 | 2.509,20 |
| Frankfurt | 124,62EUR | 08:04 | 6 | 747,72 |
| Düsseldorf | 124,76EUR | 19:30 | ||
| Hamburg | 125,74EUR | 17:25 | ||
| Hannover | 125,74EUR | 17:25 | ||
| München | 130,80EUR | 23:00 | ||
| Xetra | 126,50EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,85 | -37,62 | -44,25 | -68,04 | -81,51 |
| Volatilität [%] | 87,30 | 57,09 | 68,07 | 54,84 | 45,47 | 41,38 |
| Sharpe-Ratio | 2,406 | -0,1657 | -0,9980 | -0,7899 | -0,6378 | -0,6434 |
| Hoch | 137,42 | 137,42 | 218,65 | 243,40 | 434,50 | 681,00 |
| Tief | 124,64 | 123,92 | 97,07 | 97,07 | 97,07 | 97,07 |
| Hist. Kurs | 126,52 | 132,88 | 200,55 | 224,40 | 391,45 | 676,60 |
| ∅-Preis | 131,05 | 131,44 | 141,93 | 167,69 | 269,15 | 334,64 |
| ∅-Volumen | 29,61 Tsd. | 36,90 Tsd. | 90,64 Tsd. | 81,15 Tsd. | 60,78 Tsd. | 54,31 Tsd. |
| Max. Verlust [%] | -5,181 | -7,559 | -48,74 | -55,67 | -75,21 | -84,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 96 | 232 | 733 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 137 | 336 | 1.057 | 1.825 |
Quotes
- Geld (22:00)124,90
- Brief (22:00)125,94
- Spread (in %)1,040 (0,83 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs128,70
- Tageshoch128,72
- Tagestief124,64
- Kurs (21:38)125,10
- Umsatz EUR26.771,40
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung130,82
- Vortag-Hoch131,20
- Vortag-Tief130,34
- Vortag-Schlusskurs130,34
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}