Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
206,50 EUR
-0,53 %
-1,10
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,50EUR | 10:29 | 166 | 34.279,00 |
| L&S | 206,80EUR | 10:31 | 54 | 11.167,20 |
| Stuttgart | 206,35EUR | 10:31 | 24 | 4.952,40 |
| Xetra | 206,80EUR | 10:32 | 2 | 413,60 |
| Quotrix | 206,20EUR | 09:23 | 2 | 412,40 |
| Düsseldorf | 206,15EUR | 09:31 | ||
| Frankfurt | 206,60EUR | 08:02 | ||
| Hamburg | 207,10EUR | 08:01 | ||
| Hannover | 207,10EUR | 08:01 | ||
| München | 207,25EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +13,40 | -7,04 | -37,41 | -44,33 | -58,97 |
| Volatilität [%] | 28,49 | 58,77 | 36,02 | 41,50 | 37,96 | 36,02 |
| Sharpe-Ratio | 19,52 | 2,778 | -0,2497 | -0,9750 | -0,3722 | -0,3646 |
| Hoch | 209,95 | 209,95 | 243,40 | 420,00 | 434,50 | 700,00 |
| Tief | 178,04 | 151,50 | 151,50 | 151,50 | 151,50 | 151,50 |
| Hist. Kurs | 189,96 | 182,10 | 222,15 | 329,90 | 370,95 | 503,30 |
| ∅-Preis | 196,36 | 172,96 | 199,12 | 264,64 | 305,77 | 384,05 |
| ∅-Volumen | 263,82 Tsd. | 130,82 Tsd. | 73,14 Tsd. | 64,90 Tsd. | 51,40 Tsd. | 47,69 Tsd. |
| Max. Verlust [%] | -0,3790 | -16,55 | -37,18 | -60,07 | -64,87 | -78,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 187 | 587 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 127 | 270 | 848 | 1.623 |
Quotes
- Geld (10:30)205,45
- Brief (10:30)207,50
- Spread (in %)2,050 (1,00 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs209,95
- Tageshoch209,95
- Tagestief205,05
- Kurs (10:29)206,50
- Umsatz EUR34.279,00
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung198,02
- Vortag-Hoch208,05
- Vortag-Tief198,02
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}