Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
175,02 EUR
+0,42 %
+0,74
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,02EUR | 09:36 | 43 | 7.525,86 |
| Xetra | 174,22EUR | 09:04 | 6 | 1.045,32 |
| Quotrix | 177,72EUR | 07:30 | 2 | 355,44 |
| Frankfurt | 174,68EUR | 08:02 | 2 | 349,36 |
| Berlin | 174,98EUR | 08:01 | ||
| Düsseldorf | 174,88EUR | 09:32 | ||
| Hamburg | 175,18EUR | 08:01 | ||
| Hannover | 175,18EUR | 08:01 | ||
| München | 175,92EUR | 09:28 | ||
| L&S | 175,18EUR | 10:23 | ||
| Stuttgart | 175,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +1,07 | -47,89 | -47,61 | -45,27 | -67,59 |
| Volatilität [%] | 21,83 | 40,93 | 39,33 | 37,08 | 35,60 | |
| Sharpe-Ratio | 0,4467 | -3,163 | -1,547 | -0,4139 | -0,5109 | |
| Hoch | 177,72 | 183,00 | 354,75 | 420,00 | 434,50 | 700,00 |
| Tief | 172,60 | 167,30 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 175,30 | 173,16 | 335,85 | 334,05 | 319,80 | 540,10 |
| ∅-Preis | 174,79 | 175,58 | 230,11 | 283,96 | 312,96 | 392,18 |
| ∅-Volumen | 43,15 Tsd. | 43,12 Tsd. | 65,95 Tsd. | 59,44 Tsd. | 48,76 Tsd. | 46,10 Tsd. |
| Max. Verlust [%] | -0,5819 | -4,010 | -52,60 | -55,81 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 157 | 557 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 221 | 799 | 1.574 |
Quotes
- Geld (10:23)175,02
- Brief (10:23)176,66
- Spread (in %)1,640 (0,94 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs177,72
- Tageshoch177,72
- Tagestief174,86
- Kurs (09:36)175,02
- Umsatz EUR7.525,86
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung173,94
- Vortag-Hoch175,58
- Vortag-Tief173,94
- Vortag-Schlusskurs174,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}