Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
174,78 EUR
-0,69 %
-1,22
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,78EUR | 14.11. | 282 | 49.287,96 |
| L&S | 173,56EUR | 14.11. | 46 | 7.983,76 |
| Xetra | 173,12EUR | 14.11. | 38 | 6.578,56 |
| Stuttgart | 173,76EUR | 14.11. | 25 | 4.344,00 |
| Quotrix | 177,72EUR | 14.11. | 20 | 3.554,40 |
| Frankfurt | 175,36EUR | 14.11. | 4 | 701,44 |
| Berlin | 174,90EUR | 14.11. | ||
| Düsseldorf | 172,30EUR | 14.11. | ||
| Hamburg | 173,02EUR | 14.11. | ||
| Hannover | 173,02EUR | 14.11. | ||
| München | 173,13EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -24,19 | -52,29 | -53,15 | -53,60 | -68,17 |
| Volatilität [%] | 39,65 | 37,12 | 41,16 | 39,85 | 38,58 | 35,54 |
| Sharpe-Ratio | -10,10 | -8,258 | -3,412 | -1,781 | -0,5155 | -0,5153 |
| Hoch | 193,62 | 232,20 | 420,00 | 420,00 | 434,50 | 700,00 |
| Tief | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 |
| Hist. Kurs | 187,68 | 230,55 | 366,35 | 373,05 | 376,65 | 549,10 |
| ∅-Preis | 182,14 | 203,21 | 270,95 | 304,96 | 319,47 | 400,49 |
| ∅-Volumen | 63,01 Tsd. | 77,08 Tsd. | 62,39 Tsd. | 59,35 Tsd. | 48,69 Tsd. | 45,71 Tsd. |
| Max. Verlust [%] | -6,223 | -23,66 | -53,75 | -53,99 | -59,32 | -74,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 129 | 238 | 529 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 344 | 759 | 1.534 |
Quotes
- Geld (14.11.)173,94
- Brief (14.11.)175,46
- Spread (in %)1,520 (0,87 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs175,66
- Tageshoch176,84
- Tagestief172,70
- Kurs (14.11.2025)174,78
- Umsatz EUR49.287,96
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung185,34
- Vortag-Hoch185,34
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}