Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
173,70 EUR
+0,28 %
+0,48
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,64EUR | 09:06 | 41 | 7.119,24 |
| Tradegate | 173,70EUR | 12:07 | 14 | 2.431,80 |
| Berlin | 172,22EUR | 08:04 | ||
| Düsseldorf | 173,10EUR | 12:32 | ||
| Hamburg | 172,10EUR | 08:01 | ||
| Hannover | 172,04EUR | 08:01 | ||
| L&S | 173,66EUR | 12:54 | ||
| Quotrix | 172,90EUR | 07:27 | ||
| Stuttgart | 172,44EUR | 07:32 | ||
| Frankfurt | 173,30EUR | 18.11. | ||
| München | 174,01EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -19,43 | -53,43 | -52,46 | -51,75 | -68,23 |
| Volatilität [%] | 34,37 | 35,75 | 40,85 | 39,87 | 38,59 | 35,56 |
| Sharpe-Ratio | -10,64 | -6,941 | -3,610 | -1,768 | -0,4908 | -0,5218 |
| Hoch | 185,34 | 220,00 | 380,40 | 420,00 | 434,50 | 700,00 |
| Tief | 171,94 | 171,94 | 171,94 | 171,94 | 171,94 | 171,94 |
| Hist. Kurs | 183,58 | 215,60 | 373,00 | 365,40 | 360,00 | 546,80 |
| ∅-Preis | 176,81 | 196,63 | 266,40 | 302,67 | 318,61 | 399,50 |
| ∅-Volumen | 61,84 Tsd. | 78,57 Tsd. | 60,62 Tsd. | 59,05 Tsd. | 48,71 Tsd. | 45,76 Tsd. |
| Max. Verlust [%] | -5,643 | -20,65 | -54,27 | -54,72 | -59,96 | -75,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 130 | 241 | 532 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 349 | 764 | 1.539 |
Quotes
- Geld (12:54)173,50
- Brief (12:54)175,20
- Spread (in %)1,700 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs172,48
- Tageshoch174,28
- Tagestief172,48
- Kurs (12:07)173,70
- Umsatz EUR2.431,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung173,48
- Vortag-Hoch175,12
- Vortag-Tief171,94
- Vortag-Schlusskurs173,22
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}