Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
123,86 EUR
-3,34 %
-4,28
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,86EUR | 16:22 | 550 | 68.123,00 |
| Xetra | 126,00EUR | 15:44 | 251 | 31.626,00 |
| L&S | 123,50EUR | 17:39 | 200 | 24.700,00 |
| Düsseldorf | 122,74EUR | 16:32 | ||
| Frankfurt | 127,50EUR | 08:02 | ||
| Hamburg | 128,00EUR | 08:11 | ||
| Hannover | 128,00EUR | 08:11 | ||
| München | 129,24EUR | 09:15 | ||
| Quotrix | 129,32EUR | 07:27 | ||
| Stuttgart | 122,74EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +1,38 | -30,41 | -63,95 | -63,27 | -79,60 |
| Volatilität [%] | 64,50 | 57,73 | 66,36 | 54,78 | 43,86 | 40,21 |
| Sharpe-Ratio | 9,749 | 1,230 | -0,7605 | -1,657 | -0,5775 | -0,6299 |
| Hoch | 150,00 | 150,00 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 115,88 | 122,18 | 177,98 | 343,60 | 337,20 | 607,20 |
| ∅-Preis | 118,38 | 117,40 | 163,97 | 196,81 | 285,34 | 354,98 |
| ∅-Volumen | 227,66 Tsd. | 141,29 Tsd. | 95,17 Tsd. | 80,89 Tsd. | 58,32 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -0,9320 | -12,08 | -47,26 | -68,90 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 249 | 683 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 361 | 987 | 1.762 |
Quotes
- Geld (17:36)123,56
- Brief (17:36)124,14
- Spread (in %)0,5800 (0,47 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs129,00
- Tageshoch130,00
- Tagestief123,58
- Kurs (16:22)123,86
- Umsatz EUR68.123,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung120,28
- Vortag-Hoch150,00
- Vortag-Tief118,92
- Vortag-Schlusskurs128,14
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}