Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
172,50 EUR
+0,23 %
+0,40
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 16:19 | 539 | 92.977,50 |
| Frankfurt | 172,00EUR | 21:40 | 10 | 1.720,00 |
| L&S | 172,50EUR | 22:59 | 2 | 345,00 |
| Berlin | 171,38EUR | 08:00 | ||
| Düsseldorf | 172,40EUR | 19:31 | ||
| Hamburg | 172,50EUR | 17:25 | ||
| Hannover | 172,50EUR | 17:25 | ||
| München | 173,50EUR | 08:00 | ||
| Xetra | 173,50EUR | 17:35 | ||
| Quotrix | 172,48EUR | 07:27 | ||
| Stuttgart | 171,88EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -18,46 | -52,24 | -53,60 | -53,88 | -68,09 |
| Volatilität [%] | 37,96 | 38,05 | 41,06 | 40,02 | 38,59 | 35,61 |
| Sharpe-Ratio | 3,513 | -6,094 | -3,460 | -1,819 | -0,5286 | -0,5178 |
| Hoch | 177,82 | 214,95 | 368,85 | 420,00 | 434,50 | 700,00 |
| Tief | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 168,54 | 211,55 | 361,15 | 371,75 | 374,05 | 540,60 |
| ∅-Preis | 172,57 | 185,74 | 257,55 | 297,98 | 317,14 | 397,74 |
| ∅-Volumen | 25,25 Tsd. | 64,56 Tsd. | 59,69 Tsd. | 58,95 Tsd. | 48,72 Tsd. | 45,76 Tsd. |
| Max. Verlust [%] | -1,680 | -21,10 | -53,56 | -55,95 | -61,05 | -75,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 247 | 538 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 357 | 772 | 1.547 |
Quotes
- Geld (16:30)172,50
- Brief (16:30)174,50
- Spread (in %)2,000 (1,16 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs173,28
- Tageshoch175,00
- Tagestief171,68
- Kurs (16:19)172,50
- Umsatz EUR92.977,50
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung174,20
- Vortag-Hoch174,20
- Vortag-Tief172,06
- Vortag-Schlusskurs172,10
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}