Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
94,58 EUR
-0,44 %
-0,42
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,58EUR | 15:11 | 1.322 | 125.034,76 |
| Stuttgart | 94,13EUR | 16:17 | 30 | 2.823,90 |
| Frankfurt | 92,69EUR | 09:23 | 10 | 926,90 |
| Hamburg | 93,12EUR | 12:32 | 3 | 279,36 |
| L&S | 94,71EUR | 16:58 | 1 | 94,71 |
| Düsseldorf | 94,07EUR | 16:30 | ||
| Hannover | 93,18EUR | 09:10 | ||
| Xetra | 93,88EUR | 13:17 | ||
| Quotrix | 94,69EUR | 07:27 | ||
| München | 91,91EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -3,68 | -36,17 | -55,71 | -73,11 | -84,25 |
| Volatilität [%] | 80,24 | 48,69 | 55,21 | 57,36 | 46,26 | 42,12 |
| Sharpe-Ratio | 1,076 | -0,6197 | -1,330 | -1,208 | -0,7703 | -0,7189 |
| Hoch | 99,88 | 100,80 | 150,28 | 218,65 | 420,00 | 622,80 |
| Tief | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Hist. Kurs | 94,03 | 98,19 | 148,18 | 213,55 | 351,70 | 600,60 |
| ∅-Preis | 95,48 | 96,28 | 118,46 | 150,31 | 254,61 | 319,65 |
| ∅-Volumen | 89,90 Tsd. | 81,31 Tsd. | 96,63 Tsd. | 82,52 Tsd. | 62,20 Tsd. | 55,21 Tsd. |
| Max. Verlust [%] | -7,685 | -8,072 | -37,83 | -56,86 | -76,40 | -84,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 252 | 755 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 182 | 364 | 1.089 | 1.812 |
Quotes
- Geld (17:00)94,85
- Brief (17:00)95,25
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs94,31
- Tageshoch95,25
- Tagestief93,15
- Kurs (15:11)94,58
- Umsatz EUR125.034,76
- Gehand. Stk.1.322
Kursdaten Vortag
- Vortag-Eröffnung91,81
- Vortag-Hoch95,00
- Vortag-Tief91,70
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}