Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
175,28 EUR
-0,79 %
-1,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,28EUR | 19.12. | 111 | 19.456,08 |
| L&S | 174,08EUR | 19.12. | 11 | 1.914,88 |
| Berlin | 175,88EUR | 19.12. | ||
| Düsseldorf | 177,08EUR | 19.12. | ||
| Frankfurt | 174,50EUR | 19.12. | ||
| Hamburg | 175,38EUR | 19.12. | ||
| Hannover | 175,38EUR | 19.12. | ||
| München | 177,22EUR | 19.12. | ||
| Xetra | 175,54EUR | 19.12. | ||
| Quotrix | 176,54EUR | 19.12. | ||
| Stuttgart | 175,94EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +4,00 | -47,51 | -47,32 | -39,39 | -66,98 |
| Volatilität [%] | 16,11 | 24,50 | 40,83 | 39,34 | 37,12 | 35,58 |
| Sharpe-Ratio | -6,023 | 1,937 | -3,035 | -1,521 | -0,3151 | -0,4972 |
| Hoch | 182,50 | 183,00 | 354,75 | 420,00 | 434,50 | 700,00 |
| Tief | 175,28 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 178,66 | 168,54 | 333,90 | 332,75 | 289,20 | 530,90 |
| ∅-Preis | 177,79 | 174,83 | 235,15 | 285,22 | 313,26 | 393,07 |
| ∅-Volumen | 35,31 Tsd. | 41,36 Tsd. | 64,28 Tsd. | 59,55 Tsd. | 48,71 Tsd. | 46,05 Tsd. |
| Max. Verlust [%] | -2,492 | -3,931 | -52,60 | -55,81 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 155 | 555 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 169 | 217 | 795 | 1.570 |
Quotes
- Geld (19.12.)174,40
- Brief (19.12.)175,82
- Spread (in %)1,420 (0,81 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs176,94
- Tageshoch178,02
- Tagestief175,28
- Kurs (19.12.2025)175,28
- Umsatz EUR19.456,08
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung180,26
- Vortag-Hoch182,20
- Vortag-Tief176,68
- Vortag-Schlusskurs176,68
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}