Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
104,68 EUR
+2,15 %
+2,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,68EUR | 15:32 | 322 | 33.706,96 |
| L&S | 107,70EUR | 16:41 | 1 | 107,70 |
| Düsseldorf | 100,60EUR | 12:30 | ||
| Frankfurt | 100,54EUR | 08:00 | ||
| Hamburg | 100,40EUR | 09:10 | ||
| Hannover | 100,40EUR | 09:10 | ||
| München | 101,34EUR | 08:28 | ||
| Xetra | 102,60EUR | 13:17 | ||
| Quotrix | 100,86EUR | 07:27 | ||
| Stuttgart | 106,42EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +8,20 | -26,30 | -45,85 | -73,18 | -82,35 |
| Volatilität [%] | 37,17 | 49,95 | 54,05 | 57,24 | 46,26 | 42,16 |
| Sharpe-Ratio | 15,09 | 1,514 | -0,9252 | -0,8952 | -0,7911 | -0,6753 |
| Hoch | 104,68 | 104,68 | 150,00 | 218,65 | 420,00 | 615,80 |
| Tief | 93,15 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Hist. Kurs | 93,67 | 96,75 | 142,04 | 193,32 | 390,30 | 593,20 |
| ∅-Preis | 99,20 | 96,53 | 117,20 | 148,26 | 252,80 | 317,73 |
| ∅-Volumen | 136,51 Tsd. | 98,33 Tsd. | 96,56 Tsd. | 82,60 Tsd. | 62,10 Tsd. | 55,50 Tsd. |
| Max. Verlust [%] | -0,2336 | -7,685 | -35,14 | -55,96 | -76,40 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 131 | 137 | 760 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 183 | 194 | 1.096 | 1.819 |
Quotes
- Geld (16:38)107,50
- Brief (16:38)107,96
- Spread (in %)0,4600 (0,43 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs101,20
- Tageshoch104,68
- Tagestief100,34
- Kurs (15:32)104,68
- Umsatz EUR33.706,96
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung102,88
- Vortag-Hoch102,88
- Vortag-Tief101,00
- Vortag-Schlusskurs102,48
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}