Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
54,90 EUR
+0,18 %
+0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,72EUR | 09.05. | 193 | 10.560,96 |
| Lang & Schwarz | 54,90EUR | 09.05. | 69 | 3.788,10 |
| Düsseldorf | 54,47EUR | 09.05. | ||
| Hannover | 54,40EUR | 09.05. | ||
| München | 54,79EUR | 09.05. | ||
| Berlin | 54,74EUR | 09.05. | ||
| Frankfurt | 54,76EUR | 09.05. | ||
| Quotrix | 55,01EUR | 09.05. | ||
| Stuttgart | 54,63EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +2,12 | +5,35 | +9,12 | +113,25 | +185,19 |
| Volatilität [%] | 26,68 | 28,66 | 28,37 | 26,18 | 25,23 | 27,67 |
| Sharpe-Ratio | 5,580 | 1,086 | 0,4424 | 0,3842 | 1,029 | 0,8099 |
| Hoch | 55,47 | 55,47 | 61,24 | 61,24 | 61,24 | 61,24 |
| Tief | 52,44 | 50,17 | 46,87 | 43,21 | 24,04 | 17,38 |
| Hist. Kurs | 53,31 | 53,76 | 52,11 | 50,31 | 25,75 | 19,25 |
| ∅-Preis | 53,94 | 53,26 | 54,15 | 50,91 | 41,44 | 35,14 |
| ∅-Volumen | 11,80 Tsd. | 10,72 Tsd. | 3,12 Tsd. | 2,15 Tsd. | 1,90 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,096 | -3,780 | -21,38 | -21,38 | -21,38 | -29,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 110 | 159 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 164 | 228 | 512 |
Kurzmeldungen
Copart Inc.
54,90 +0,18%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (09.05.)54,90
- Brief (09.05.)55,36
- Spread (in %)0,4600 (0,84 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs54,80
- Tageshoch55,26
- Tagestief54,15
- Kurs (09.05.2025)54,90
- Umsatz EUR3.788,10
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung54,21
- Vortag-Hoch55,47
- Vortag-Tief53,36
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}