CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
32,53 EUR
+0,73 %
+0,24
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 32,40EUR | 13:35 | 5 | 162,00 |
Düsseldorf | 32,39EUR | 12:31 | ||
Hamburg | 32,39EUR | 08:00 | ||
Hannover | 32,40EUR | 08:05 | ||
München | 32,39EUR | 08:04 | ||
Berlin | 32,41EUR | 08:08 | ||
Frankfurt | 32,41EUR | 08:09 | ||
Quotrix | 32,48EUR | 07:57 | ||
Stuttgart | 32,44EUR | 08:04 | ||
Tradegate | 32,53EUR | 22.04. | 1.145 | 37.246,85 |
Xetra | 29,78EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,06 | -7,06 | +14,83 | +12,48 | +14,14 | +39,06 |
Volatilität [%] | 34,07 | 22,15 | 16,42 | 17,45 | 24,17 | 29,87 |
Sharpe-Ratio | -3,802 | -4,377 | 1,650 | 0,6384 | 0,2184 | 0,3216 |
Hoch | 33,22 | 35,00 | 35,48 | 35,48 | 35,48 | 35,48 |
Tief | 32,08 | 32,08 | 27,70 | 27,39 | 25,20 | 14,67 |
Hist. Kurs | 33,22 | 35,00 | 28,33 | 28,92 | 28,50 | 23,39 |
Gehand. Stk. | 72,95 Tsd. | 235,11 Tsd. | 1,89 Mio. | 4,35 Mio. | 19,16 Mio. | 23,69 Mio. |
Max. Verlust | -3,417 | -8,343 | -9,506 | -12,48 | -25,00 | -40,84 |
Kennzahlen
CSX Corp. hat im Geschäftsjahr 2023 0,4426€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4426 | 0,4800 | 1,27 % | 28.02.2024 | ||
2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Quotes
- Geld (13:23)32,44
- Brief (13:23)32,63
- Spread (in %)0,1900 (0,5857 %)
- Geld Stk.186
- Brief Stk.185
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,53
- Tagestief32,11
- Kurs (22.04.2024)32,53
- Volumen37.246,85
- Umsatz1.145,00
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,34
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: