CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
25,56 EUR
-0,58 %
-0,15
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 09.05. | 652 | 16.629,26 |
| Lang & Schwarz | 25,56EUR | 09.05. | 13 | 332,28 |
| Düsseldorf | 25,48EUR | 09.05. | ||
| Hamburg | 25,51EUR | 09.05. | ||
| Hannover | 25,51EUR | 09.05. | ||
| München | 25,71EUR | 09.05. | ||
| Berlin | 25,67EUR | 09.05. | ||
| Frankfurt | 25,73EUR | 09.05. | ||
| Quotrix | 25,79EUR | 09.05. | ||
| Stuttgart | 25,42EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,94 | -23,70 | -18,93 | -17,01 | +26,49 |
| Volatilität [%] | 35,53 | 30,63 | 28,46 | 26,88 | 23,76 | 24,65 |
| Sharpe-Ratio | 1,301 | 1,836 | -1,879 | -0,7122 | -0,2217 | 0,2300 |
| Hoch | 25,99 | 26,23 | 35,11 | 35,11 | 35,60 | 35,60 |
| Tief | 24,32 | 22,63 | 22,63 | 22,63 | 22,63 | 18,51 |
| Hist. Kurs | 25,34 | 24,59 | 33,50 | 31,53 | 30,80 | 20,21 |
| ∅-Preis | 25,20 | 24,67 | 29,76 | 30,20 | 29,93 | 28,51 |
| ∅-Volumen | 1,55 Tsd. | 1,24 Tsd. | 781,90 | 525,04 | 699,35 | 1,02 Tsd. |
| Max. Verlust [%] | -3,039 | -4,039 | -31,92 | -31,92 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 110 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 164 | 164 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5200 | 1,64 % | 28.02.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (09.05.)25,56
- Brief (09.05.)25,78
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,87
- Tagestief25,42
- Kurs (09.05.2025)25,56
- Umsatz EUR332,28
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch25,99
- Vortag-Tief24,78
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}