Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	20:56	509	59.145,80
Frankfurt	117,55EUR	17:13	171	20.101,05
Stuttgart	116,90EUR	21:56	30	3.507,00
Düsseldorf	115,90EUR	19:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	17:25
München	116,50EUR	08:12
L&S	116,00EUR	21:59
Quotrix	115,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+2,92	+8,70	+17,35	-22,27	-36,95
Volatilität [%]	21,83	23,11	30,64	31,37	29,44	29,69
Sharpe-Ratio	0,9709	2,021	0,6867	0,6329	-0,1911	-0,2178
Hoch	118,90	118,90	146,85	146,85	155,95	210,10
Tief	114,75	111,00	105,60	95,96	94,02	94,02
Hist. Kurs	116,95	112,90	106,90	99,02	149,50	184,30
∅-Preis	117,27	115,86	123,77	114,89	118,52	138,67
∅-Volumen	67,43 Tsd.	82,89 Tsd.	172,16 Tsd.	125,30 Tsd.	107,94 Tsd.	93,24 Tsd.
Max. Verlust [%]	-1,317	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	12	63	100	690	1.220
Max. Verlustperiode (Kalendertage)	1	16	87	151	993	1.750

Quotes

Geld (22:01)116,35
Brief (22:01)117,50
Spread (in %)1,150 (0,99 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs116,35
Tageshoch117,80
Tagestief115,25
Kurs (20:56)116,20
Umsatz EUR59.145,80
Gehand. Stk.509

Kursdaten Vortag

Vortag-Eröffnung117,90
Vortag-Hoch118,90
Vortag-Tief116,05
Vortag-Schlusskurs117,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}