Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
+1,84 %
+1,90
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,25EUR | 07:36 | 128 | 13.472,00 |
| Düsseldorf | 105,05EUR | 08:10 | ||
| Hamburg | 105,05EUR | 08:16 | ||
| Hannover | 105,25EUR | 08:01 | ||
| München | 105,25EUR | 08:16 | ||
| L&S | 105,35EUR | 09:05 | ||
| Quotrix | 107,55EUR | 07:27 | ||
| Stuttgart | 105,25EUR | 08:31 | ||
| Frankfurt | 103,70EUR | 11.02. | 101 | 10.473,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | -2,73 | -8,48 | +0,67 | -36,77 | -42,04 |
| Volatilität [%] | 23,11 | 35,58 | 30,72 | 29,69 | 28,97 | 29,51 |
| Sharpe-Ratio | 11,90 | -1,818 | -0,6977 | -0,0045 | -0,4836 | -0,3057 |
| Hoch | 105,25 | 108,80 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 97,50 | 108,20 | 115,00 | 104,55 | 166,45 | 181,58 |
| ∅-Preis | 99,28 | 104,02 | 106,18 | 104,49 | 129,26 | 146,10 |
| ∅-Volumen | 147,80 Tsd. | 77,97 Tsd. | 91,70 Tsd. | 89,68 Tsd. | 103,53 Tsd. | 78,51 Tsd. |
| Max. Verlust [%] | -0,4513 | -10,30 | -19,02 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 124 | 681 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 181 | 980 | 1.616 |
Quotes
- Geld (08:59)105,25
- Brief (08:59)105,95
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief105,25
- Kurs (07:36)105,25
- Umsatz EUR13.472,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,40
- Vortag-Tief101,25
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}