Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,40 EUR
-0,53 %
-0,60
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 20.08. | 2.957 | 332.366,80 |
| Frankfurt | 111,80EUR | 20.08. | 868 | 97.042,40 |
| München | 112,15EUR | 20.08. | 209 | 23.439,35 |
| Quotrix | 112,05EUR | 20.08. | 165 | 18.488,25 |
| Stuttgart | 111,80EUR | 20.08. | 144 | 16.099,20 |
| Düsseldorf | 111,15EUR | 20.08. | ||
| Hamburg | 111,45EUR | 20.08. | ||
| Hannover | 112,05EUR | 20.08. | ||
| L&S | 110,65EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -14,88 | +4,17 | -2,77 | -25,22 | -43,80 |
| Volatilität [%] | 34,75 | 29,74 | 33,81 | 31,90 | 29,59 | 29,88 |
| Sharpe-Ratio | -9,186 | -5,910 | 0,3834 | 0,0260 | -0,2366 | -0,2937 |
| Hoch | 120,00 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,85 | 132,05 | 107,90 | 115,60 | 150,30 | 200,00 |
| ∅-Preis | 116,31 | 125,44 | 121,85 | 113,73 | 120,20 | 140,95 |
| ∅-Volumen | 296,15 Tsd. | 249,22 Tsd. | 163,18 Tsd. | 126,41 Tsd. | 107,18 Tsd. | 91,61 Tsd. |
| Max. Verlust [%] | -4,922 | -16,88 | -21,25 | -21,25 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 159 | 748 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 232 | 1.078 | 1.806 |
Quotes
- Geld (20.08.)111,00
- Brief (20.08.)112,50
- Spread (in %)1,500 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,60
- Tageshoch113,40
- Tagestief110,05
- Kurs (20.08.2026)112,40
- Umsatz EUR332.366,80
- Gehand. Stk.2.957
Kursdaten Vortag
- Vortag-Eröffnung112,95
- Vortag-Hoch114,90
- Vortag-Tief112,55
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}