Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,05 EUR
-3,61 %
-4,95
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,05EUR | 20.07. | 1.357 | 179.191,85 |
| Stuttgart | 132,10EUR | 20.07. | 578 | 76.353,80 |
| Quotrix | 134,95EUR | 20.07. | 225 | 30.363,75 |
| Frankfurt | 136,10EUR | 20.07. | 190 | 25.859,00 |
| Düsseldorf | 134,75EUR | 20.07. | 100 | 13.475,00 |
| L&S | 131,95EUR | 20.07. | 91 | 12.007,45 |
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
| Hamburg | 137,75EUR | 20.07. | ||
| Hannover | 137,55EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +2,44 | +25,58 | +26,30 | -27,35 | -23,03 |
| Volatilität [%] | 17,82 | 21,09 | 34,10 | 32,13 | 29,90 | 29,74 |
| Sharpe-Ratio | -0,3031 | 3,633 | 1,670 | 0,9365 | -0,2296 | -0,0670 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 130,50 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 137,10 | 128,90 | 105,15 | 104,55 | 181,75 | 171,55 |
| ∅-Preis | 136,38 | 136,02 | 117,93 | 112,45 | 121,52 | 142,07 |
| ∅-Volumen | 228,90 Tsd. | 277,35 Tsd. | 134,81 Tsd. | 111,69 Tsd. | 104,62 Tsd. | 87,94 Tsd. |
| Max. Verlust [%] | -1,605 | -5,993 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 178 | 754 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 259 | 1.086 | 1.773 |
Quotes
- Geld (20.07.)132,05
- Brief (20.07.)135,00
- Spread (in %)2,950 (2,23 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief132,05
- Kurs (20.07.2026)132,05
- Umsatz EUR179.191,85
- Gehand. Stk.1.357
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch138,00
- Vortag-Tief130,50
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}