Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,00 EUR
+2,23 %
+2,70
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 16:20 | 813 | 100.812,00 |
| Frankfurt | 122,55EUR | 08:01 | 50 | 6.127,50 |
| L&S | 124,00EUR | 15:55 | 36 | 4.464,00 |
| München | 123,20EUR | 12:16 | 30 | 3.696,00 |
| Stuttgart | 122,05EUR | 15:32 | 2 | 244,10 |
| Düsseldorf | 121,85EUR | 12:30 | ||
| Hamburg | 120,00EUR | 08:26 | ||
| Hannover | 121,00EUR | 09:10 | ||
| Quotrix | 120,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -10,14 | +19,98 | +7,83 | -22,81 | -39,33 |
| Volatilität [%] | 15,55 | 27,45 | 33,05 | 31,86 | 29,60 | 29,78 |
| Sharpe-Ratio | -18,62 | -5,563 | 1,076 | 0,2635 | -0,2324 | -0,2631 |
| Hoch | 131,60 | 145,95 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 120,05 | 120,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 127,00 | 138,00 | 103,35 | 115,00 | 160,65 | 204,40 |
| ∅-Preis | 123,94 | 130,84 | 121,24 | 113,68 | 120,46 | 141,41 |
| ∅-Volumen | 278,34 Tsd. | 231,17 Tsd. | 151,96 Tsd. | 121,71 Tsd. | 106,02 Tsd. | 90,25 Tsd. |
| Max. Verlust [%] | -4,488 | -12,10 | -15,47 | -19,02 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 178 | 741 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 49 | 259 | 1.069 | 1.797 |
Quotes
- Geld (16:20)122,05
- Brief (16:20)124,00
- Spread (in %)1,950 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs121,30
- Tageshoch124,95
- Tagestief121,00
- Kurs (16:20)124,00
- Umsatz EUR100.812,00
- Gehand. Stk.813
Kursdaten Vortag
- Vortag-Eröffnung121,55
- Vortag-Hoch124,05
- Vortag-Tief120,20
- Vortag-Schlusskurs121,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}