Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,45 EUR
+0,70 %
+0,95
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,45EUR | 21:45 | 2.724 | 371.689,80 |
| L&S | 134,80EUR | 21:59 | 126 | 16.984,80 |
| Stuttgart | 136,00EUR | 21:57 | 21 | 2.856,00 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| Düsseldorf | 135,00EUR | 19:31 | ||
| Frankfurt | 133,50EUR | 08:03 | ||
| Hannover | 135,80EUR | 17:25 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +8,81 | +26,81 | +34,83 | -27,69 | -14,18 |
| Volatilität [%] | 12,45 | 30,60 | 34,51 | 32,73 | 30,01 | 29,76 |
| Sharpe-Ratio | 26,24 | 3,112 | 1,466 | 0,9905 | -0,2811 | -0,0236 |
| Hoch | 136,90 | 136,90 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 128,55 | 125,40 | 107,60 | 101,20 | 188,70 | 159,00 |
| ∅-Preis | 132,31 | 128,00 | 114,59 | 110,63 | 122,42 | 142,37 |
| ∅-Volumen | 402,98 Tsd. | 157,75 Tsd. | 111,67 Tsd. | 103,08 Tsd. | 101,81 Tsd. | 85,48 Tsd. |
| Max. Verlust [%] | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 178 | 758 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 259 | 1.092 | 1.755 |
Quotes
- Geld (21:58)136,00
- Brief (21:58)136,50
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,95
- Tageshoch136,45
- Tagestief133,05
- Kurs (21:45)136,45
- Umsatz EUR371.689,80
- Gehand. Stk.2.724
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch136,90
- Vortag-Tief132,30
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}