Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	23.10.	315	37.800,00
Stuttgart	119,40EUR	23.10.	56	6.686,40
Frankfurt	119,70EUR	23.10.	11	1.316,70
L&S	119,10EUR	23.10.	8	952,80
Quotrix	119,90EUR	23.10.	3	359,70
Düsseldorf	119,15EUR	23.10.
Hamburg	118,85EUR	23.10.
Hannover	120,05EUR	23.10.
München	119,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+3,94	+2,96	+15,33	-11,76	-38,10
Volatilität [%]	12,08	19,07	27,85	30,84	29,40	29,62
Sharpe-Ratio	1,611	2,399	0,2710	0,5504	-0,0607	-0,2374
Hoch	121,95	122,25	146,85	146,85	155,95	210,10
Tief	118,35	114,40	110,05	95,96	94,02	94,02
Hist. Kurs	119,50	115,45	116,55	104,05	136,00	193,85
∅-Preis	119,89	118,62	124,45	116,04	117,97	137,85
∅-Volumen	113,41 Tsd.	143,78 Tsd.	174,05 Tsd.	132,15 Tsd.	108,87 Tsd.	95,08 Tsd.
Max. Verlust [%]	-0,5439	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	8	79	100	706	1.236
Max. Verlustperiode (Kalendertage)	3	10	109	151	1.015	1.772

Quotes

Geld (23.10.)119,50
Brief (23.10.)120,65
Spread (in %)1,150 (0,96 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs119,70
Tageshoch120,75
Tagestief118,90
Kurs (23.10.2026)120,00
Umsatz EUR37.800,00
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung120,55
Vortag-Hoch121,95
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}