Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	06.11.	1.145	140.835,00
Frankfurt	125,05EUR	06.11.	220	27.511,00
Quotrix	123,10EUR	06.11.	40	4.924,00
Stuttgart	123,00EUR	06.11.	6	738,00
Düsseldorf	123,35EUR	06.11.
Hamburg	123,55EUR	06.11.
Hannover	123,60EUR	06.11.
München	121,95EUR	06.11.
L&S	123,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+3,80	-6,50	+11,97	-10,32	-35,89
Volatilität [%]	34,78	23,35	26,57	30,33	29,37	29,44
Sharpe-Ratio	4,838	1,827	-0,4273	0,4572	-0,0427	-0,2173
Hoch	125,00	125,00	146,85	146,85	155,95	210,10
Tief	117,60	116,25	110,05	95,96	94,02	94,02
Hist. Kurs	118,95	118,50	131,55	109,85	137,15	191,85
∅-Preis	119,10	119,88	124,33	116,70	117,73	137,28
∅-Volumen	80,20 Tsd.	144,96 Tsd.	169,28 Tsd.	131,48 Tsd.	109,07 Tsd.	95,41 Tsd.
Max. Verlust [%]	-1,135	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	9	89	100	716	1.246
Max. Verlustperiode (Kalendertage)	6	13	123	151	1.029	1.786

Quotes

Geld (06.11.)123,00
Brief (06.11.)124,50
Spread (in %)1,500 (1,22 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs122,15
Tageshoch125,00
Tagestief121,95
Kurs (06.11.2026)123,00
Umsatz EUR140.835,00
Gehand. Stk.1.145

Kursdaten Vortag

Vortag-Eröffnung121,20
Vortag-Hoch121,70
Vortag-Tief117,60
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}