Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:00	3	361,65
Quotrix	119,85EUR	07:30	2	239,70
Düsseldorf	119,80EUR	08:13
Hamburg	118,80EUR	08:12
Hannover	119,75EUR	08:10
München	119,70EUR	08:06
L&S	120,10EUR	08:31
Stuttgart	119,45EUR	07:53
Frankfurt	120,50EUR	21.10.	10	1.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+4,64	+4,46	+16,25	-13,21	-37,65
Volatilität [%]	21,59	19,60	28,13	31,05	29,46	29,65
Sharpe-Ratio	-2,895	2,723	0,3684	0,5729	-0,0791	-0,2330
Hoch	122,05	122,25	146,85	146,85	155,95	210,10
Tief	117,95	114,15	110,05	95,96	94,02	94,02
Hist. Kurs	121,70	115,20	115,40	103,70	138,90	193,35
∅-Preis	120,47	118,06	124,32	115,84	118,01	137,94
∅-Volumen	347,71 Tsd.	152,82 Tsd.	175,68 Tsd.	132,39 Tsd.	109,27 Tsd.	95,17 Tsd.
Max. Verlust [%]	-2,422	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	5	76	100	703	1.233
Max. Verlustperiode (Kalendertage)	5	7	106	151	1.012	1.769

Quotes

Geld (08:31)120,20
Brief (08:31)121,35
Spread (in %)1,150 (0,96 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs120,55
Tageshoch120,55
Tagestief120,55
Kurs (08:00)120,55
Umsatz EUR361,65
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch121,20
Vortag-Tief119,65
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}