Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,10 EUR
+3,33 %
+4,10
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,25EUR | 21:59 | 169 | 21.167,25 |
| Tradegate | 127,10EUR | 18:20 | 136 | 17.285,60 |
| Stuttgart | 126,65EUR | 21:47 | 115 | 14.564,75 |
| Frankfurt | 126,55EUR | 08:16 | 68 | 8.605,40 |
| Düsseldorf | 125,30EUR | 19:31 | ||
| Hamburg | 126,65EUR | 08:16 | ||
| Hannover | 126,10EUR | 17:25 | ||
| München | 126,95EUR | 08:03 | ||
| Quotrix | 127,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -5,85 | +18,45 | +28,90 | -34,35 | -19,56 |
| Volatilität [%] | 22,55 | 33,30 | 35,17 | 32,78 | 30,00 | 29,70 |
| Sharpe-Ratio | -1,816 | -3,248 | 0,9237 | 0,7742 | -0,4163 | -0,0844 |
| Hoch | 128,10 | 138,00 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 123,80 | 135,00 | 107,30 | 98,60 | 193,60 | 158,00 |
| ∅-Preis | 124,54 | 127,63 | 112,90 | 109,31 | 123,17 | 142,59 |
| ∅-Volumen | 82,16 Tsd. | 108,05 Tsd. | 101,67 Tsd. | 97,31 Tsd. | 100,31 Tsd. | 83,75 Tsd. |
| Max. Verlust [%] | -2,109 | -8,889 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 178 | 748 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 116 | 259 | 1.078 | 1.741 |
Quotes
- Geld (22:01)125,15
- Brief (22:01)126,40
- Spread (in %)1,250 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,80
- Tageshoch128,10
- Tagestief126,15
- Kurs (18:20)127,10
- Umsatz EUR17.285,60
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung126,55
- Vortag-Hoch127,30
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}