Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
-0,93 %
-1,00
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 15:13 | 271 | 28.807,30 |
| L&S | 106,50EUR | 15:22 | 10 | 1.065,00 |
| Quotrix | 106,35EUR | 07:30 | 7 | 744,45 |
| Hamburg | 106,30EUR | 09:37 | 1 | 106,30 |
| Berlin | 106,60EUR | 08:05 | ||
| Düsseldorf | 106,40EUR | 12:31 | ||
| Frankfurt | 106,55EUR | 08:04 | ||
| Hannover | 106,55EUR | 08:01 | ||
| München | 107,25EUR | 08:05 | ||
| Stuttgart | 106,60EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +10,41 | -5,76 | -29,37 | -39,61 | |
| Volatilität [%] | 33,57 | 24,99 | 30,47 | 28,72 | 28,61 | 29,27 |
| Sharpe-Ratio | 1,819 | -0,9088 | 0,7716 | -0,0985 | -0,3150 | -0,2546 |
| Hoch | 110,90 | 112,30 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,30 | 109,45 | 96,28 | 112,80 | 150,50 | 176,02 |
| ∅-Preis | 107,86 | 108,80 | 106,04 | 105,57 | 131,57 | 148,23 |
| ∅-Volumen | 43,15 Tsd. | 60,42 Tsd. | 92,83 Tsd. | 91,88 Tsd. | 101,49 Tsd. | 77,33 Tsd. |
| Max. Verlust [%] | -2,464 | -5,089 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 89 | 137 | 646 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 125 | 196 | 924 | 1.560 |
Quotes
- Geld (15:22)106,30
- Brief (15:22)106,45
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,70
- Tageshoch106,80
- Tagestief106,30
- Kurs (15:13)106,30
- Umsatz EUR28.807,30
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch108,35
- Vortag-Tief107,25
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}