Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,30 EUR
-1,90 %
-2,70
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,30EUR | 08.07. | 587 | 81.769,10 |
| Düsseldorf | 137,90EUR | 08.07. | 60 | 8.274,00 |
| L&S | 137,80EUR | 08.07. | 56 | 7.716,80 |
| Frankfurt | 138,50EUR | 08.07. | 24 | 3.324,00 |
| Stuttgart | 136,20EUR | 08.07. | 13 | 1.770,60 |
| Hamburg | 139,25EUR | 08.07. | 6 | 835,50 |
| Hannover | 135,95EUR | 08.07. | ||
| München | 137,90EUR | 08.07. | ||
| Quotrix | 138,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +8,11 | +31,91 | +31,11 | -26,32 | -18,01 |
| Volatilität [%] | 23,12 | 26,78 | 34,17 | 32,30 | 29,88 | 29,75 |
| Sharpe-Ratio | 12,13 | 4,411 | 1,853 | 0,9940 | -0,2333 | -0,0367 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 189,05 | 229,40 |
| Tief | 132,95 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 135,80 | 128,85 | 105,60 | 106,25 | 189,05 | 169,90 |
| ∅-Preis | 139,95 | 131,57 | 116,00 | 111,49 | 122,10 | 142,27 |
| ∅-Volumen | 310,32 Tsd. | 217,88 Tsd. | 124,58 Tsd. | 107,72 Tsd. | 103,51 Tsd. | 86,82 Tsd. |
| Max. Verlust [%] | -1,045 | -4,540 | -10,64 | -19,02 | -49,48 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 178 | 760 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 259 | 1.096 | 1.763 |
Quotes
- Geld (08.07.)138,10
- Brief (08.07.)139,45
- Spread (in %)1,350 (0,98 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,40
- Tagestief133,65
- Kurs (08.07.2026)139,30
- Umsatz EUR81.769,10
- Gehand. Stk.587
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch142,00
- Vortag-Tief137,50
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}