Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,30 EUR
+1,91 %
+2,35
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,30EUR | 21:51 | 1.710 | 214.263,00 |
| Frankfurt | 126,25EUR | 13:58 | 400 | 50.500,00 |
| Stuttgart | 125,30EUR | 21:55 | 116 | 14.534,80 |
| L&S | 124,90EUR | 21:59 | 100 | 12.490,00 |
| München | 126,25EUR | 08:01 | 43 | 5.428,75 |
| Düsseldorf | 124,75EUR | 19:31 | ||
| Hamburg | 123,90EUR | 08:15 | ||
| Hannover | 123,35EUR | 17:25 | ||
| Quotrix | 123,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +17,21 | +22,60 | +17,71 | -26,81 | -26,94 |
| Volatilität [%] | 59,83 | 42,28 | 34,41 | 31,38 | 30,01 | 29,70 |
| Sharpe-Ratio | 4,707 | 4,457 | 1,236 | 0,5502 | -0,2810 | -0,1392 |
| Hoch | 126,75 | 126,75 | 126,75 | 126,75 | 199,95 | 229,40 |
| Tief | 114,65 | 105,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 119,00 | 106,90 | 102,20 | 106,45 | 171,20 | 171,50 |
| ∅-Preis | 119,86 | 114,20 | 107,98 | 105,96 | 125,34 | 143,32 |
| ∅-Volumen | 123,55 Tsd. | 140,92 Tsd. | 89,26 Tsd. | 88,09 Tsd. | 103,12 Tsd. | 81,05 Tsd. |
| Max. Verlust [%] | -2,647 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 737 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 151 | 259 | 1.063 | 1.699 |
Quotes
- Geld (21:59)125,30
- Brief (21:59)127,20
- Spread (in %)1,900 (1,52 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,95
- Tageshoch126,75
- Tagestief122,95
- Kurs (21:51)125,30
- Umsatz EUR214.263,00
- Gehand. Stk.1.710
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch125,50
- Vortag-Tief122,95
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}