Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,45 EUR
-2,50 %
-2,60
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,45EUR | 28.01. | 1.028 | 104.290,60 |
| L&S | 100,50EUR | 28.01. | 243 | 24.421,50 |
| Stuttgart | 101,10EUR | 28.01. | 140 | 14.154,00 |
| Frankfurt | 100,55EUR | 28.01. | 60 | 6.033,00 |
| Quotrix | 100,70EUR | 28.01. | 14 | 1.409,80 |
| Düsseldorf | 100,20EUR | 28.01. | ||
| Hamburg | 100,55EUR | 28.01. | ||
| Hannover | 100,40EUR | 28.01. | ||
| München | 100,95EUR | 28.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -7,31 | -8,07 | -13,66 | -36,81 | -44,26 |
| Volatilität [%] | 22,26 | 25,31 | 29,36 | 28,99 | 28,57 | 29,31 |
| Sharpe-Ratio | -9,615 | -2,472 | -0,3210 | -0,3400 | -0,4282 | -0,2973 |
| Hoch | 107,65 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 100,10 | 100,10 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,65 | 109,45 | 110,35 | 117,50 | 160,55 | 182,00 |
| ∅-Preis | 105,27 | 107,08 | 106,91 | 104,92 | 130,05 | 146,72 |
| ∅-Volumen | 65,43 Tsd. | 55,28 Tsd. | 88,21 Tsd. | 90,24 Tsd. | 102,50 Tsd. | 78,11 Tsd. |
| Max. Verlust [%] | -3,344 | -5,922 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 114 | 137 | 671 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 167 | 196 | 966 | 1.602 |
Quotes
- Geld (28.01.)100,40
- Brief (28.01.)101,40
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,75
- Tageshoch101,75
- Tagestief100,10
- Kurs (28.01.2026)101,45
- Umsatz EUR104.290,60
- Gehand. Stk.1.028
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch104,75
- Vortag-Tief104,00
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}