Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,55 EUR
-1,22 %
-1,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,05EUR | 08:05 | ||
| Quotrix | 114,75EUR | 07:27 | ||
| Stuttgart | 114,15EUR | 07:37 | ||
| Tradegate | 113,55EUR | 23.04. | 759 | 86.184,45 |
| Frankfurt | 113,30EUR | 23.04. | 20 | 2.266,00 |
| Hamburg | 113,80EUR | 23.04. | ||
| München | 113,75EUR | 23.04. | ||
| Düsseldorf | 112,55EUR | 23.04. | ||
| Hannover | 113,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +7,99 | +12,04 | +11,71 | -29,25 | -32,83 |
| Volatilität [%] | 40,19 | 42,34 | 33,89 | 31,14 | 29,76 | 29,82 |
| Sharpe-Ratio | -1,459 | 2,771 | 0,8750 | 0,4844 | -0,2879 | -0,1721 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 116,10 | 105,15 | 101,35 | 101,65 | 160,50 | 169,05 |
| ∅-Preis | 116,49 | 109,47 | 107,05 | 105,49 | 125,87 | 143,63 |
| ∅-Volumen | 211,03 Tsd. | 125,40 Tsd. | 87,26 Tsd. | 87,13 Tsd. | 105,24 Tsd. | 80,65 Tsd. |
| Max. Verlust [%] | -3,848 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 173 | 730 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 252 | 1.051 | 1.687 |
Quotes
- Geld (08:04)114,55
- Brief (08:04)115,70
- Spread (in %)1,150 (1,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,65
- Tageshoch114,50
- Tagestief112,05
- Kurs (23.04.2026)113,55
- Umsatz EUR86.184,45
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch115,45
- Vortag-Tief113,35
- Vortag-Schlusskurs114,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}