Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,00 EUR
-1,57 %
-2,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,00EUR | 07:26 | ||
| Tradegate | 125,00EUR | 05.08. | 2.158 | 269.750,00 |
| Stuttgart | 123,00EUR | 05.08. | 492 | 60.516,00 |
| Frankfurt | 124,85EUR | 05.08. | 450 | 56.182,50 |
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
| Hamburg | 122,50EUR | 05.08. | 10 | 1.225,00 |
| Quotrix | 122,95EUR | 05.08. | 2 | 245,90 |
| Hannover | 123,00EUR | 05.08. | ||
| Düsseldorf | 122,75EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -11,00 | +28,79 | +14,00 | -29,46 | -35,01 |
| Volatilität [%] | 37,47 | 28,19 | 33,09 | 31,86 | 30,09 | 29,80 |
| Sharpe-Ratio | 0,1541 | -4,014 | 1,735 | 0,5561 | -0,2812 | -0,1921 |
| Hoch | 133,00 | 146,85 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 96,52 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 126,95 | 140,45 | 97,06 | 109,65 | 177,20 | 192,35 |
| ∅-Preis | 128,88 | 134,38 | 120,49 | 113,50 | 120,77 | 141,63 |
| ∅-Volumen | 244,18 Tsd. | 224,33 Tsd. | 145,94 Tsd. | 119,17 Tsd. | 106,99 Tsd. | 89,64 Tsd. |
| Max. Verlust [%] | -3,053 | -11,53 | -11,53 | -19,02 | -46,35 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 178 | 759 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 259 | 1.093 | 1.791 |
Quotes
- Geld (07:26)121,05
- Brief (07:26)122,00
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.90
- Brief Stk.200
Kursdaten
- Eröffnungskurs121,95
- Tageshoch127,50
- Tagestief121,05
- Kurs (05.08.2026)125,00
- Umsatz EUR269.750,00
- Gehand. Stk.2.158
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch131,60
- Vortag-Tief120,05
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}