Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,95 EUR
-2,17 %
-2,55
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 17:18 | 203 | 23.334,85 |
| Stuttgart | 114,40EUR | 17:33 | 160 | 18.304,00 |
| Frankfurt | 116,60EUR | 12:33 | 124 | 14.458,40 |
| L&S | 114,45EUR | 17:51 | 80 | 9.156,00 |
| Quotrix | 115,45EUR | 16:01 | 1 | 115,45 |
| Düsseldorf | 114,35EUR | 16:30 | ||
| Hamburg | 114,85EUR | 08:18 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 117,00EUR | 09.09. | 2 | 234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -5,23 | +8,19 | +8,49 | -28,34 | -49,00 |
| Volatilität [%] | 21,21 | 26,01 | 31,71 | 31,76 | 29,38 | 29,81 |
| Sharpe-Ratio | 2,261 | -1,354 | 0,7156 | 0,4206 | -0,2696 | -0,3482 |
| Hoch | 117,95 | 124,95 | 146,85 | 146,85 | 161,70 | 227,20 |
| Tief | 113,25 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,60 | 121,30 | 106,25 | 105,95 | 160,40 | 225,40 |
| ∅-Preis | 116,03 | 115,60 | 122,28 | 113,97 | 119,36 | 139,79 |
| ∅-Volumen | 116,49 Tsd. | 205,41 Tsd. | 170,10 Tsd. | 128,60 Tsd. | 107,66 Tsd. | 92,85 Tsd. |
| Max. Verlust [%] | -1,458 | -9,677 | -21,95 | -21,95 | -40,46 | -57,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 100 | 761 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 151 | 1.097 | 1.822 |
Quotes
- Geld (17:18)114,40
- Brief (17:18)114,95
- Spread (in %)0,5500 (0,48 %)
- Geld Stk.100
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,80
- Tageshoch116,80
- Tagestief114,35
- Kurs (17:18)114,95
- Umsatz EUR23.334,85
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung116,95
- Vortag-Hoch117,95
- Vortag-Tief115,10
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}