Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,90 EUR
-1,46 %
-1,70
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 17:16 | 880 | 101.112,00 |
| Stuttgart | 114,05EUR | 17:17 | 100 | 11.405,00 |
| Düsseldorf | 113,15EUR | 16:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 114,10EUR | 17:25 | ||
| L&S | 113,10EUR | 17:41 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -9,53 | +7,63 | +9,27 | -29,72 | -47,63 |
| Volatilität [%] | 26,59 | 25,96 | 31,89 | 31,77 | 29,37 | 29,82 |
| Sharpe-Ratio | 7,975 | -3,719 | 0,6373 | 0,4202 | -0,2998 | -0,3349 |
| Hoch | 117,00 | 131,60 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,70 | 127,00 | 106,75 | 105,15 | 163,50 | 219,40 |
| ∅-Preis | 113,37 | 117,12 | 121,98 | 113,82 | 119,61 | 140,19 |
| ∅-Volumen | 138,45 Tsd. | 227,65 Tsd. | 168,45 Tsd. | 127,36 Tsd. | 107,63 Tsd. | 92,57 Tsd. |
| Max. Verlust [%] | -0,6211 | -11,81 | -21,95 | -21,95 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 100 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 59 | 151 | 1.093 | 1.821 |
Quotes
- Geld (17:41)113,80
- Brief (17:41)114,90
- Spread (in %)1,100 (0,97 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,55
- Tageshoch114,90
- Tagestief113,25
- Kurs (17:16)114,90
- Umsatz EUR101.112,00
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch117,00
- Vortag-Tief113,70
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}