Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	15.10.	9.094	1,11 Mio.
Stuttgart	121,40EUR	15.10.	416	50.502,40
L&S	120,85EUR	15.10.	337	40.726,45
Frankfurt	119,80EUR	15.10.	140	16.772,00
Quotrix	119,75EUR	15.10.	87	10.418,25
Düsseldorf	120,35EUR	15.10.
Hamburg	118,65EUR	15.10.
Hannover	120,30EUR	15.10.
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+7,22	+4,15	+20,18	-16,06	-37,28
Volatilität [%]	27,38	19,13	28,62	31,01	29,48	29,65
Sharpe-Ratio	8,677	4,272	0,3436	0,6788	-0,1164	-0,2293
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,25	113,10	108,60	95,96	94,02	94,02
Hist. Kurs	117,15	113,60	116,95	101,35	145,10	194,20
∅-Preis	119,57	117,03	124,23	115,54	118,16	138,17
∅-Volumen	157,85 Tsd.	88,12 Tsd.	171,84 Tsd.	126,68 Tsd.	107,53 Tsd.	93,92 Tsd.
Max. Verlust [%]	-0,4499	-1,692	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	4	72	100	699	1.229
Max. Verlustperiode (Kalendertage)	3	6	100	151	1.006	1.763

Quotes

Geld (15.10.)121,05
Brief (15.10.)122,25
Spread (in %)1,200 (0,99 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs121,40
Tageshoch121,95
Tagestief117,95
Kurs (15.10.2026)121,80
Umsatz EUR1,11 Mio.
Gehand. Stk.9.094

Kursdaten Vortag

Vortag-Eröffnung121,75
Vortag-Hoch122,05
Vortag-Tief120,60
Vortag-Schlusskurs121,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}