Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,95 EUR
-0,39 %
-0,45
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 22.04. | 955 | 109.777,25 |
| Frankfurt | 114,00EUR | 22.04. | 321 | 36.594,00 |
| L&S | 113,80EUR | 22.04. | 259 | 29.474,20 |
| Stuttgart | 114,80EUR | 22.04. | 85 | 9.758,00 |
| Düsseldorf | 113,60EUR | 22.04. | ||
| Hamburg | 114,20EUR | 22.04. | ||
| Hannover | 113,70EUR | 22.04. | ||
| München | 114,35EUR | 22.04. | ||
| Quotrix | 113,95EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +10,05 | +10,64 | +14,44 | -28,38 | -32,20 |
| Volatilität [%] | 40,38 | 42,23 | 34,08 | 31,16 | 29,78 | 29,82 |
| Sharpe-Ratio | -1,978 | 3,090 | 0,7454 | 0,5347 | -0,2837 | -0,1715 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 108,60 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 116,95 | 104,45 | 103,90 | 100,45 | 160,50 | 169,55 |
| ∅-Preis | 116,89 | 108,97 | 106,97 | 105,44 | 125,88 | 143,67 |
| ∅-Volumen | 255,66 Tsd. | 121,49 Tsd. | 87,30 Tsd. | 86,83 Tsd. | 105,24 Tsd. | 80,58 Tsd. |
| Max. Verlust [%] | -3,471 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 172 | 729 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 251 | 1.050 | 1.686 |
Quotes
- Geld (22.04.)114,85
- Brief (22.04.)116,00
- Spread (in %)1,150 (1,00 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,20
- Tageshoch115,45
- Tagestief113,35
- Kurs (22.04.2026)114,95
- Umsatz EUR109.777,25
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch117,10
- Vortag-Tief114,05
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}