Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,85EUR	19.10.	787	93.534,95
Frankfurt	120,80EUR	19.10.	122	14.737,60
München	119,65EUR	19.10.	45	5.384,25
L&S	118,45EUR	19.10.	45	5.330,25
Quotrix	120,35EUR	19.10.	1	120,35
Düsseldorf	118,90EUR	19.10.
Hamburg	119,10EUR	19.10.
Hannover	119,25EUR	19.10.
Stuttgart	118,85EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+3,84	+2,06	+16,81	-15,71	-39,78
Volatilität [%]	34,92	19,54	28,73	31,04	29,48	29,65
Sharpe-Ratio	1,950	2,754	0,2489	0,6072	-0,1052	-0,2522
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,50	114,15	110,05	95,96	94,02	94,02
Hist. Kurs	118,25	114,45	116,45	101,75	141,00	197,35
∅-Preis	120,70	117,73	124,30	115,70	118,03	138,06
∅-Volumen	340,36 Tsd.	134,65 Tsd.	174,85 Tsd.	130,52 Tsd.	108,74 Tsd.	94,75 Tsd.
Max. Verlust [%]	-2,249	-2,249	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	4	74	100	701	1.231
Max. Verlustperiode (Kalendertage)	3	6	102	151	1.008	1.765

Quotes

Geld (19.10.)118,40
Brief (19.10.)119,60
Spread (in %)1,200 (1,01 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs120,00
Tageshoch121,20
Tagestief118,70
Kurs (19.10.2026)118,85
Umsatz EUR93.534,95
Gehand. Stk.787

Kursdaten Vortag

Vortag-Eröffnung121,30
Vortag-Hoch121,30
Vortag-Tief118,35
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}