Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,85 EUR
+0,40 %
+0,45
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,85EUR | 21.08. | 1.390 | 156.861,50 |
| München | 113,35EUR | 21.08. | 80 | 9.068,00 |
| Stuttgart | 112,40EUR | 21.08. | 50 | 5.620,00 |
| Quotrix | 112,30EUR | 21.08. | 20 | 2.246,00 |
| Frankfurt | 111,80EUR | 21.08. | 20 | 2.236,00 |
| L&S | 111,45EUR | 21.08. | 15 | 1.671,75 |
| Düsseldorf | 111,95EUR | 21.08. | ||
| Hamburg | 109,55EUR | 21.08. | ||
| Hannover | 112,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -15,15 | +4,59 | -2,17 | -23,85 | -43,58 |
| Volatilität [%] | 32,41 | 26,77 | 33,56 | 31,91 | 29,57 | 29,85 |
| Sharpe-Ratio | -6,961 | -6,976 | 0,3716 | 0,0287 | -0,2228 | -0,2944 |
| Hoch | 118,85 | 134,95 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,00 | 133,00 | 107,90 | 115,35 | 148,20 | 200,00 |
| ∅-Preis | 114,66 | 123,58 | 121,71 | 113,71 | 120,11 | 140,91 |
| ∅-Volumen | 271,58 Tsd. | 247,54 Tsd. | 164,42 Tsd. | 127,62 Tsd. | 107,47 Tsd. | 91,85 Tsd. |
| Max. Verlust [%] | -5,108 | -15,49 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 159 | 750 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 232 | 1.080 | 1.808 |
Quotes
- Geld (21.08.)111,75
- Brief (21.08.)112,95
- Spread (in %)1,200 (1,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,55
- Tageshoch113,00
- Tagestief110,55
- Kurs (21.08.2026)112,85
- Umsatz EUR156.861,50
- Gehand. Stk.1.390
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch113,40
- Vortag-Tief110,05
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}