Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,05EUR	07:00
Tradegate	118,60EUR	03.11.	304	36.054,40
München	118,05EUR	03.11.	59	6.964,95
Düsseldorf	117,45EUR	03.11.
Frankfurt	117,40EUR	03.11.
Hamburg	116,95EUR	03.11.
Hannover	117,65EUR	03.11.
Quotrix	118,15EUR	03.11.
Stuttgart	117,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+2,07	-2,51	+15,99	-17,03	-38,87
Volatilität [%]	2,146	18,31	26,45	30,51	29,35	29,41
Sharpe-Ratio	-109,70	0,9771	-0,1645	0,5549	-0,1366	-0,2535
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	117,65	115,25	110,05	95,96	94,02	94,02
Hist. Kurs	122,45	116,20	121,65	102,25	142,95	194,00
∅-Preis	120,20	119,54	124,49	116,45	117,78	137,43
∅-Volumen	54,05 Tsd.	141,48 Tsd.	171,07 Tsd.	131,81 Tsd.	108,93 Tsd.	95,27 Tsd.
Max. Verlust [%]	-3,634	-3,634	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	9	85	100	712	1.242
Max. Verlustperiode (Kalendertage)	6	13	119	151	1.025	1.782

Quotes

Geld (03.11.)117,60
Brief (03.11.)118,45
Spread (in %)0,8500 (0,72 %)
Geld Stk.298
Brief Stk.85

Kursdaten

Eröffnungskurs119,10
Tageshoch119,10
Tagestief117,65
Kurs (03.11.2026)118,60
Umsatz EUR36.054,40
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung118,40
Vortag-Hoch119,90
Vortag-Tief118,00
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}