Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,55 EUR
+0,95 %
+1,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,55EUR | 08:00 | 43 | 5.011,65 |
| Düsseldorf | 115,20EUR | 08:13 | ||
| Frankfurt | 115,35EUR | 08:01 | ||
| Hamburg | 114,55EUR | 08:20 | ||
| München | 115,45EUR | 08:02 | ||
| L&S | 115,85EUR | 08:40 | ||
| Quotrix | 116,20EUR | 07:27 | ||
| Stuttgart | 115,25EUR | 08:03 | ||
| Hannover | 114,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +1,84 | +8,92 | +18,59 | -25,26 | -42,40 |
| Volatilität [%] | 17,26 | 21,84 | 31,77 | 31,80 | 29,45 | 29,75 |
| Sharpe-Ratio | 1,360 | 1,190 | 0,6478 | 0,6439 | -0,2410 | -0,2806 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 114,15 | 111,00 | 101,40 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,05 | 113,90 | 106,50 | 97,82 | 155,20 | 201,40 |
| ∅-Preis | 115,74 | 114,77 | 123,07 | 114,48 | 118,79 | 138,99 |
| ∅-Volumen | 80,55 Tsd. | 107,15 Tsd. | 171,62 Tsd. | 126,81 Tsd. | 107,94 Tsd. | 93,11 Tsd. |
| Max. Verlust [%] | -1,379 | -3,319 | -21,95 | -21,95 | -38,47 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 100 | 761 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 151 | 1.097 | 1.742 |
Quotes
- Geld (08:40)115,95
- Brief (08:40)116,90
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,80
- Tageshoch116,80
- Tagestief116,00
- Kurs (08:00)116,55
- Umsatz EUR5.011,65
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch115,80
- Vortag-Tief114,40
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}