Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,05 EUR
-0,04 %
-0,05
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 127,05EUR | 14:25 | 686 | 87.156,30 |
Frankfurt | 127,20EUR | 10:19 | 30 | 3.816,00 |
Lang & Schwarz | 126,30EUR | 15:30 | 6 | 757,80 |
Düsseldorf | 125,65EUR | 12:30 | ||
Hannover | 125,60EUR | 08:10 | ||
München | 126,25EUR | 08:16 | ||
Berlin | 125,60EUR | 08:16 | ||
Quotrix | 126,50EUR | 07:57 | ||
Stuttgart | 126,15EUR | 10:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,16 | -4,11 | -14,65 | -21,69 | -24,26 | |
Volatilität [%] | 33,33 | 28,85 | 27,83 | 28,96 | 29,60 | |
Sharpe-Ratio | -0,1550 | -1,744 | -1,068 | -0,7592 | -0,2256 | |
Hoch | 127,45 | 134,00 | 155,95 | 199,95 | 229,40 | |
Tief | 123,40 | 123,40 | 123,40 | 123,40 | 123,40 | |
Hist. Kurs | 127,25 | 132,50 | 148,85 | 162,25 | 167,74 | |
Gehand. Stk. | 294,05 Tsd. | 2,56 Mio. | 13,39 Mio. | 32,92 Mio. | 54,28 Mio. | |
Max. Verlust | -2,908 | -7,280 | -20,08 | -38,12 | -45,57 |
Quotes
- Geld (15:14)126,85
- Brief (15:14)128,20
- Spread (in %)1,350 (1,0642 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,20
- Tageshoch128,40
- Tagestief126,05
- Kurs (14:25)127,05
- Volumen87.156,30
- Umsatz686,00
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch127,10
- Vortag-Tief124,75
- Vortag-Schlusskurs127,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: