Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,20 EUR
-0,40 %
-0,45
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,20EUR | 17:49 | 702 | 78.764,40 |
| Frankfurt | 112,55EUR | 14:58 | 74 | 8.328,70 |
| Stuttgart | 111,95EUR | 18:17 | 50 | 5.597,50 |
| München | 113,00EUR | 12:02 | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 13:39 | 6 | 682,80 |
| Düsseldorf | 111,45EUR | 16:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 111,80EUR | 17:25 | ||
| L&S | 111,50EUR | 18:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -13,33 | +3,46 | +4,96 | -30,74 | -47,96 |
| Volatilität [%] | 17,94 | 25,09 | 32,96 | 31,71 | 29,35 | 29,84 |
| Sharpe-Ratio | -2,519 | -6,627 | 0,3294 | 0,2603 | -0,3297 | -0,3461 |
| Hoch | 114,90 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 113,45 | 129,45 | 108,45 | 106,90 | 162,00 | 215,60 |
| ∅-Preis | 113,35 | 118,75 | 121,83 | 113,73 | 119,68 | 140,37 |
| ∅-Volumen | 144,35 Tsd. | 237,09 Tsd. | 167,01 Tsd. | 126,77 Tsd. | 107,61 Tsd. | 92,40 Tsd. |
| Max. Verlust [%] | -1,916 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 100 | 756 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 151 | 1.090 | 1.818 |
Quotes
- Geld (18:37)111,95
- Brief (18:37)113,45
- Spread (in %)1,500 (1,34 %)
- Geld Stk.60
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,90
- Tagestief111,45
- Kurs (17:49)112,20
- Umsatz EUR78.764,40
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch114,90
- Vortag-Tief111,00
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}