Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,70EUR	15:40	292	34.952,40
Frankfurt	119,70EUR	08:07	83	9.935,10
Quotrix	119,15EUR	15:46	7	834,05
L&S	118,50EUR	15:50	5	592,50
Stuttgart	118,70EUR	15:16	1	118,70
Düsseldorf	118,20EUR	12:30
Hamburg	117,30EUR	10:56
Hannover	118,45EUR	09:10
München	119,65EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+3,01	-1,60	+17,93	-15,59	-38,91
Volatilität [%]	15,85	18,51	26,53	30,50	29,35	29,42
Sharpe-Ratio	-7,468	1,559	-0,1065	0,6052	-0,1185	-0,2548
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	117,65	115,25	110,05	95,96	94,02	94,02
Hist. Kurs	121,20	116,20	121,65	101,50	141,80	195,95
∅-Preis	120,84	119,62	124,54	116,38	117,81	137,49
∅-Volumen	56,02 Tsd.	146,39 Tsd.	172,09 Tsd.	131,72 Tsd.	108,93 Tsd.	95,24 Tsd.
Max. Verlust [%]	-2,858	-2,858	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	9	84	100	711	1.241
Max. Verlustperiode (Kalendertage)	3	13	116	151	1.022	1.779

Quotes

Geld (15:49)118,65
Brief (15:49)119,80
Spread (in %)1,150 (0,97 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,40
Tageshoch119,70
Tagestief118,25
Kurs (15:40)119,70
Umsatz EUR34.952,40
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung120,30
Vortag-Hoch120,30
Vortag-Tief117,65
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}