Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,65 EUR
-1,32 %
-1,80
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,65EUR | 10:06 | 197 | 26.526,05 |
| Frankfurt | 133,10EUR | 08:02 | 30 | 3.993,00 |
| Quotrix | 134,60EUR | 09:37 | 1 | 134,60 |
| Düsseldorf | 133,15EUR | 09:31 | ||
| Hamburg | 131,25EUR | 08:16 | ||
| Hannover | 132,25EUR | 08:11 | ||
| München | 133,10EUR | 08:02 | ||
| L&S | 133,10EUR | 10:27 | ||
| Stuttgart | 133,10EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +7,34 | +25,09 | +33,00 | -28,67 | -15,35 |
| Volatilität [%] | 12,45 | 30,60 | 34,51 | 32,73 | 30,01 | 29,76 |
| Sharpe-Ratio | 26,24 | 3,112 | 1,466 | 0,9905 | -0,2811 | -0,0236 |
| Hoch | 136,90 | 136,90 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 128,55 | 125,40 | 107,60 | 101,20 | 188,70 | 159,00 |
| ∅-Preis | 132,31 | 128,00 | 114,59 | 110,63 | 122,42 | 142,37 |
| ∅-Volumen | 402,98 Tsd. | 157,75 Tsd. | 111,67 Tsd. | 103,08 Tsd. | 101,81 Tsd. | 85,48 Tsd. |
| Max. Verlust [%] | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 178 | 758 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 259 | 1.092 | 1.755 |
Quotes
- Geld (10:26)133,45
- Brief (10:26)134,65
- Spread (in %)1,200 (0,90 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,00
- Tageshoch134,65
- Tagestief132,95
- Kurs (10:06)134,65
- Umsatz EUR26.526,05
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung133,95
- Vortag-Hoch136,45
- Vortag-Tief133,05
- Vortag-Schlusskurs136,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}