Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,95 EUR
+0,24 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,20EUR | 09:31 | 116 | 14.523,20 |
| Tradegate | 125,95EUR | 09:30 | 106 | 13.350,70 |
| L&S | 125,20EUR | 09:45 | 43 | 5.383,60 |
| Quotrix | 126,00EUR | 09:36 | 3 | 378,00 |
| Frankfurt | 125,05EUR | 08:16 | 1 | 125,05 |
| Düsseldorf | 124,90EUR | 09:31 | ||
| Hamburg | 124,85EUR | 08:16 | ||
| Hannover | 125,05EUR | 08:03 | ||
| München | 125,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -8,50 | +14,92 | +26,18 | -35,98 | -17,81 |
| Volatilität [%] | 35,41 | 32,13 | 35,08 | 32,74 | 29,95 | 29,68 |
| Sharpe-Ratio | -1,222 | -3,153 | 0,9193 | 0,8023 | -0,4105 | -0,0500 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 126,80 | 137,65 | 109,60 | 99,82 | 196,75 | 153,25 |
| ∅-Preis | 125,89 | 128,62 | 112,74 | 109,22 | 123,45 | 142,64 |
| ∅-Volumen | 46,14 Tsd. | 104,12 Tsd. | 100,13 Tsd. | 96,65 Tsd. | 100,21 Tsd. | 83,48 Tsd. |
| Max. Verlust [%] | -3,919 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 178 | 761 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 116 | 259 | 1.095 | 1.738 |
Quotes
- Geld (09:45)125,05
- Brief (09:45)126,00
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.24
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,55
- Tageshoch126,55
- Tagestief125,10
- Kurs (09:30)125,95
- Umsatz EUR13.350,70
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung124,10
- Vortag-Hoch126,85
- Vortag-Tief124,10
- Vortag-Schlusskurs125,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}