Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,40 EUR
+1,85 %
+2,40
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 20:39 | 1.738 | 230.111,20 |
| Frankfurt | 130,45EUR | 17:49 | 158 | 20.611,10 |
| Quotrix | 128,15EUR | 16:43 | 123 | 15.762,45 |
| Düsseldorf | 128,30EUR | 19:30 | ||
| Hamburg | 126,05EUR | 08:37 | ||
| Hannover | 128,55EUR | 17:25 | ||
| L&S | 126,95EUR | 21:28 | ||
| Stuttgart | 128,75EUR | 20:02 | ||
| München | 127,05EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -2,50 | +29,74 | +25,74 | -27,91 | -24,75 |
| Volatilität [%] | 34,46 | 28,48 | 34,52 | 31,92 | 30,05 | 29,85 |
| Sharpe-Ratio | -1,184 | -1,767 | 1,511 | 0,7549 | -0,2952 | -0,1168 |
| Hoch | 132,40 | 146,85 | 146,85 | 146,85 | 186,10 | 229,40 |
| Tief | 125,40 | 125,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,90 | 135,80 | 102,05 | 105,30 | 183,65 | 175,95 |
| ∅-Preis | 129,35 | 135,33 | 119,72 | 113,25 | 121,05 | 141,79 |
| ∅-Volumen | 200,28 Tsd. | 230,04 Tsd. | 143,86 Tsd. | 116,69 Tsd. | 106,28 Tsd. | 89,21 Tsd. |
| Max. Verlust [%] | -3,018 | -11,53 | -11,53 | -19,02 | -48,00 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 178 | 761 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 49 | 259 | 1.095 | 1.786 |
Quotes
- Geld (21:26)129,50
- Brief (21:26)132,30
- Spread (in %)2,800 (2,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs127,90
- Tageshoch132,40
- Tagestief126,90
- Kurs (20:39)132,40
- Umsatz EUR230.111,20
- Gehand. Stk.1.738
Kursdaten Vortag
- Vortag-Eröffnung125,55
- Vortag-Hoch130,00
- Vortag-Tief125,40
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}