Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	20:35	550	65.175,00
Stuttgart	118,35EUR	21:46	31	3.668,85
Quotrix	119,65EUR	18:05	15	1.794,75
Düsseldorf	118,20EUR	19:30
Frankfurt	118,45EUR	08:02
Hamburg	117,65EUR	08:35
Hannover	118,55EUR	17:25
München	118,50EUR	23:00
L&S	118,05EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+0,85	+8,47	+18,03	-20,09	-36,63
Volatilität [%]	14,76	19,76	30,23	31,14	29,44	29,62
Sharpe-Ratio	3,391	-0,1872	0,5322	0,5855	-0,1840	-0,2298
Hoch	119,90	119,90	146,85	146,85	155,95	210,10
Tief	115,25	113,10	107,05	95,96	94,02	94,02
Hist. Kurs	116,20	117,50	109,25	100,40	148,30	187,00
∅-Preis	117,18	116,33	123,90	115,21	118,32	138,42
∅-Volumen	73,95 Tsd.	72,31 Tsd.	169,34 Tsd.	125,25 Tsd.	107,51 Tsd.	93,43 Tsd.
Max. Verlust [%]	-1,139	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	12	68	100	695	1.225
Max. Verlustperiode (Kalendertage)	1	16	94	151	1.000	1.757

Quotes

Geld (22:01)118,30
Brief (22:01)119,45
Spread (in %)1,150 (0,97 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,75
Tageshoch119,90
Tagestief118,35
Kurs (20:35)118,50
Umsatz EUR65.175,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung118,70
Vortag-Hoch118,70
Vortag-Tief116,25
Vortag-Schlusskurs117,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}