Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,10 EUR
-1,28 %
-1,40
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,10EUR | 10:42 | 221 | 23.890,10 |
| Frankfurt | 108,95EUR | 08:01 | 7 | 762,65 |
| L&S | 108,20EUR | 10:42 | 1 | 108,20 |
| Düsseldorf | 108,00EUR | 09:31 | ||
| Hamburg | 108,65EUR | 08:05 | ||
| Hannover | 108,25EUR | 08:01 | ||
| Quotrix | 108,55EUR | 07:27 | ||
| Stuttgart | 108,20EUR | 10:16 | ||
| München | 109,75EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +0,70 | -5,38 | +6,87 | -32,46 | -39,34 |
| Volatilität [%] | 9,738 | 37,12 | 30,12 | 29,72 | 28,93 | 29,54 |
| Sharpe-Ratio | 22,19 | 0,7377 | -0,1976 | 0,3469 | -0,3570 | -0,2445 |
| Hoch | 110,50 | 110,50 | 117,20 | 119,85 | 199,95 | 229,40 |
| Tief | 105,20 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,75 | 107,35 | 114,25 | 101,15 | 160,05 | 178,20 |
| ∅-Preis | 107,53 | 103,91 | 105,72 | 104,57 | 128,86 | 145,75 |
| ∅-Volumen | 73,81 Tsd. | 87,74 Tsd. | 88,78 Tsd. | 86,89 Tsd. | 103,71 Tsd. | 78,71 Tsd. |
| Max. Verlust [%] | -9,837 | -16,65 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 130 | 687 | 1.133 | |
| Max. Verlustperiode (Kalendertage) | 26 | 177 | 189 | 988 | 1.624 |
Quotes
- Geld (10:43)108,10
- Brief (10:43)108,65
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.240
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,10
- Kurs (10:42)108,10
- Umsatz EUR23.890,10
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,50
- Vortag-Tief109,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}