Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,00 EUR
-0,59 %
-0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15.05. | 1.196 | 161.460,00 |
| Stuttgart | 135,40EUR | 15.05. | 588 | 79.615,20 |
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
| Quotrix | 137,85EUR | 15.05. | 4 | 551,40 |
| Düsseldorf | 133,65EUR | 15.05. | ||
| Hamburg | 136,30EUR | 15.05. | ||
| Hannover | 135,30EUR | 15.05. | ||
| München | 135,70EUR | 15.05. | ||
| L&S | 135,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +15,43 | +18,79 | +35,90 | -25,00 | -17,28 |
| Volatilität [%] | 45,03 | 36,37 | 34,27 | 31,56 | 30,11 | 29,69 |
| Sharpe-Ratio | 2,555 | 5,269 | 1,190 | 1,080 | -0,2239 | -0,0401 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 128,10 | 108,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 133,45 | 116,95 | 113,65 | 99,34 | 180,00 | 163,20 |
| ∅-Preis | 134,18 | 122,94 | 109,55 | 106,88 | 125,03 | 143,12 |
| ∅-Volumen | 171,61 Tsd. | 188,35 Tsd. | 93,74 Tsd. | 92,67 Tsd. | 103,18 Tsd. | 82,21 Tsd. |
| Max. Verlust [%] | -2,585 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 745 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 259 | 1.073 | 1.709 |
Quotes
- Geld (15.05.)134,00
- Brief (15.05.)137,00
- Spread (in %)3,000 (2,24 %)
- Geld Stk.73
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,00
- Tageshoch138,00
- Tagestief133,00
- Kurs (15.05.2026)135,00
- Umsatz EUR161.460,00
- Gehand. Stk.1.196
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch136,80
- Vortag-Tief134,95
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}