Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,30 EUR
+2,04 %
+2,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,30EUR | 09:30 | 143 | 18.918,90 |
| Frankfurt | 132,20EUR | 08:08 | 13 | 1.718,60 |
| Düsseldorf | 130,85EUR | 09:31 | ||
| Hamburg | 131,90EUR | 08:16 | ||
| Hannover | 131,75EUR | 08:03 | ||
| München | 132,20EUR | 08:08 | ||
| L&S | 131,60EUR | 09:58 | ||
| Quotrix | 131,85EUR | 07:27 | ||
| Stuttgart | 131,55EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +16,51 | +22,90 | +34,97 | -27,51 | -16,37 |
| Volatilität [%] | 27,68 | 35,75 | 33,71 | 31,77 | 30,08 | 29,63 |
| Sharpe-Ratio | -7,332 | 4,760 | 1,243 | 0,9718 | -0,2906 | -0,0509 |
| Hoch | 138,00 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 135,00 | 113,55 | 107,65 | 98,02 | 182,50 | 158,20 |
| ∅-Preis | 130,26 | 126,85 | 110,62 | 107,62 | 124,62 | 143,00 |
| ∅-Volumen | 102,09 Tsd. | 151,46 Tsd. | 92,04 Tsd. | 93,61 Tsd. | 100,86 Tsd. | 82,57 Tsd. |
| Max. Verlust [%] | -5,111 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 90 | 178 | 751 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 137 | 259 | 1.081 | 1.717 |
Quotes
- Geld (09:58)131,20
- Brief (09:58)132,25
- Spread (in %)1,050 (0,80 %)
- Geld Stk.77
- Brief Stk.73
Kursdaten
- Eröffnungskurs131,25
- Tageshoch133,05
- Tagestief131,25
- Kurs (09:30)132,30
- Umsatz EUR18.918,90
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch132,50
- Vortag-Tief129,65
- Vortag-Schlusskurs129,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}