Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,45 EUR
-0,88 %
-1,15
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 09:38 | 341 | 44.142,45 |
| Düsseldorf | 128,10EUR | 08:10 | ||
| Frankfurt | 128,10EUR | 08:02 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,25EUR | 08:11 | ||
| L&S | 128,30EUR | 09:36 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| Stuttgart | 128,10EUR | 09:05 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +0,70 | +24,17 | +18,60 | -29,86 | -25,86 |
| Volatilität [%] | 45,31 | 26,70 | 34,56 | 32,14 | 29,99 | 29,82 |
| Sharpe-Ratio | -3,975 | 1,580 | 1,530 | 0,7114 | -0,2766 | -0,0972 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 127,90 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 137,00 | 128,55 | 104,25 | 109,15 | 184,55 | 174,60 |
| ∅-Preis | 135,00 | 136,26 | 118,59 | 112,79 | 121,48 | 141,98 |
| ∅-Volumen | 243,04 Tsd. | 285,90 Tsd. | 139,10 Tsd. | 114,17 Tsd. | 105,26 Tsd. | 88,45 Tsd. |
| Max. Verlust [%] | -3,613 | -7,979 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 178 | 757 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 49 | 259 | 1.091 | 1.778 |
Quotes
- Geld (09:40)128,15
- Brief (09:40)129,40
- Spread (in %)1,250 (0,98 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,35
- Tageshoch129,45
- Tagestief127,90
- Kurs (09:38)129,45
- Umsatz EUR44.142,45
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch131,90
- Vortag-Tief129,00
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}