Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
120,80 EUR
+1,64 %
+1,95
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 18:15 | 937 | 113.189,60 |
| L&S | 120,00EUR | 18:14 | 40 | 4.800,00 |
| Frankfurt | 120,50EUR | 17:37 | 30 | 3.615,00 |
| Quotrix | 121,00EUR | 09:58 | 1 | 121,00 |
| Düsseldorf | 119,95EUR | 16:30 | ||
| Hamburg | 119,00EUR | 09:20 | ||
| Hannover | 120,10EUR | 17:25 | ||
| München | 119,90EUR | 08:03 | ||
| Stuttgart | 120,10EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +5,46 | +0,96 | +17,93 | -13,10 | -37,94 |
| Volatilität [%] | 13,39 | 19,22 | 28,50 | 31,04 | 29,47 | 29,64 |
| Sharpe-Ratio | -13,40 | 2,324 | 0,0320 | 0,5708 | -0,0946 | -0,2463 |
| Hoch | 122,25 | 122,25 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 117,95 | 114,15 | 110,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 122,25 | 114,45 | 119,55 | 102,35 | 138,90 | 194,50 |
| ∅-Preis | 120,82 | 117,78 | 124,31 | 115,77 | 118,00 | 137,99 |
| ∅-Volumen | 265,43 Tsd. | 132,79 Tsd. | 174,50 Tsd. | 130,79 Tsd. | 108,79 Tsd. | 94,81 Tsd. |
| Max. Verlust [%] | -2,781 | -2,781 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 100 | 702 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 105 | 151 | 1.011 | 1.768 |
Quotes
- Geld (18:15)120,10
- Brief (18:15)120,80
- Spread (in %)0,7000 (0,58 %)
- Geld Stk.80
- Brief Stk.800
Kursdaten
- Eröffnungskurs120,50
- Tageshoch120,95
- Tagestief119,65
- Kurs (18:15)120,80
- Umsatz EUR113.189,60
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,20
- Vortag-Tief118,70
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}