Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,55EUR	05.10.	773	90.093,15
Hamburg	114,55EUR	05.10.	63	7.216,65
Stuttgart	115,80EUR	05.10.	30	3.474,00
Frankfurt	116,25EUR	05.10.	15	1.743,75
Quotrix	115,70EUR	05.10.	3	347,10
Düsseldorf	115,05EUR	05.10.
Hannover	115,30EUR	05.10.
München	116,25EUR	05.10.
L&S	115,00EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+1,44	+9,03	+15,11	-21,17	-34,08
Volatilität [%]	22,17	20,45	30,56	31,31	29,47	29,67
Sharpe-Ratio	-3,619	0,6913	0,6201	0,5312	-0,1899	-0,1973
Hoch	118,90	118,90	146,85	146,85	155,95	210,10
Tief	114,75	113,10	105,60	95,96	94,02	94,02
Hist. Kurs	117,70	114,90	106,90	101,25	147,85	176,80
∅-Preis	117,12	115,98	123,71	114,96	118,40	138,59
∅-Volumen	52,03 Tsd.	76,09 Tsd.	171,29 Tsd.	125,36 Tsd.	108,03 Tsd.	93,29 Tsd.
Max. Verlust [%]	-1,692	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	12	64	100	691	1.221
Max. Verlustperiode (Kalendertage)	2	16	88	151	994	1.751

Quotes

Geld (05.10.)115,90
Brief (05.10.)117,05
Spread (in %)1,150 (0,99 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs116,50
Tageshoch116,90
Tagestief115,40
Kurs (05.10.2026)116,55
Umsatz EUR90.093,15
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung116,35
Vortag-Hoch117,80
Vortag-Tief115,25
Vortag-Schlusskurs116,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}