Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,60 EUR
-1,12 %
-1,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 08.01. | 293 | 30.940,80 |
| Frankfurt | 104,65EUR | 08.01. | 145 | 15.174,25 |
| L&S | 104,30EUR | 08.01. | 118 | 12.307,40 |
| Stuttgart | 104,95EUR | 08.01. | 40 | 4.198,00 |
| Hamburg | 104,85EUR | 08.01. | 25 | 2.621,25 |
| Düsseldorf | 104,80EUR | 08.01. | ||
| Hannover | 105,05EUR | 08.01. | ||
| München | 105,50EUR | 08.01. | ||
| Quotrix | 107,85EUR | 07.01. | 32 | 3.451,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -2,85 | -0,61 | -7,81 | -27,57 | -42,97 |
| Volatilität [%] | 35,41 | 31,59 | 30,45 | 28,81 | 28,63 | 29,29 |
| Sharpe-Ratio | -1,257 | -0,7392 | 0,1200 | -0,1666 | -0,2849 | -0,2917 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,85 | 104,85 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,60 | 108,70 | 106,25 | 114,55 | 145,80 | 185,18 |
| ∅-Preis | 108,86 | 108,23 | 107,02 | 105,39 | 130,97 | 147,59 |
| ∅-Volumen | 36,32 Tsd. | 71,47 Tsd. | 90,99 Tsd. | 89,78 Tsd. | 102,29 Tsd. | 77,76 Tsd. |
| Max. Verlust [%] | -3,436 | -4,015 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 137 | 657 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 147 | 196 | 946 | 1.582 |
Quotes
- Geld (08.01.)104,80
- Brief (08.01.)105,85
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,75
- Tagestief104,85
- Kurs (08.01.2026)105,60
- Umsatz EUR30.940,80
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief106,15
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}