Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,85 EUR
-2,65 %
-3,15
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 19:47 | 798 | 92.448,30 |
| Stuttgart | 115,90EUR | 21:46 | 323 | 37.435,70 |
| L&S | 115,55EUR | 21:59 | 98 | 11.323,90 |
| Düsseldorf | 115,45EUR | 19:31 | ||
| Frankfurt | 117,85EUR | 08:04 | ||
| Hamburg | 118,25EUR | 08:11 | ||
| Hannover | 114,80EUR | 17:25 | ||
| München | 117,90EUR | 08:02 | ||
| Quotrix | 119,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +13,19 | +14,31 | +14,82 | -30,71 | -33,42 |
| Volatilität [%] | 32,74 | 38,57 | 33,38 | 31,30 | 29,83 | 29,86 |
| Sharpe-Ratio | 6,673 | 4,957 | 1,096 | 0,6171 | -0,2940 | -0,1677 |
| Hoch | 119,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 101,40 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 114,95 | 102,35 | 101,35 | 100,90 | 167,20 | 174,00 |
| ∅-Preis | 115,98 | 111,33 | 107,44 | 105,75 | 125,58 | 143,46 |
| ∅-Volumen | 92,95 Tsd. | 128,33 Tsd. | 87,90 Tsd. | 87,13 Tsd. | 103,82 Tsd. | 80,90 Tsd. |
| Max. Verlust [%] | -1,218 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 177 | 734 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 151 | 258 | 1.057 | 1.693 |
Quotes
- Geld (21:55)115,85
- Brief (21:55)117,80
- Spread (in %)1,950 (1,68 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,95
- Tagestief115,80
- Kurs (19:47)115,85
- Umsatz EUR92.448,30
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung116,55
- Vortag-Hoch119,00
- Vortag-Tief114,65
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}