Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,00 EUR
+0,85 %
+1,10
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 28.07. | 583 | 75.790,00 |
| Frankfurt | 129,10EUR | 28.07. | 69 | 8.907,90 |
| Stuttgart | 129,00EUR | 28.07. | 4 | 516,00 |
| Quotrix | 127,90EUR | 28.07. | 2 | 255,80 |
| L&S | 128,50EUR | 28.07. | 1 | 128,50 |
| Düsseldorf | 128,70EUR | 28.07. | ||
| Hamburg | 126,20EUR | 28.07. | ||
| Hannover | 128,50EUR | 28.07. | ||
| München | 128,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -2,99 | +28,14 | +17,81 | -29,75 | -26,16 |
| Volatilität [%] | 16,99 | 26,23 | 34,47 | 32,04 | 30,02 | 29,83 |
| Sharpe-Ratio | -19,77 | -1,721 | 1,509 | 0,5812 | -0,3144 | -0,1232 |
| Hoch | 135,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 127,05 | 127,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 135,95 | 134,00 | 101,45 | 110,35 | 185,05 | 176,05 |
| ∅-Preis | 131,87 | 136,19 | 119,20 | 113,03 | 121,10 | 141,87 |
| ∅-Volumen | 242,96 Tsd. | 275,87 Tsd. | 142,68 Tsd. | 115,34 Tsd. | 105,95 Tsd. | 88,91 Tsd. |
| Max. Verlust [%] | -5,186 | -10,17 | -10,64 | -19,02 | -48,39 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 178 | 759 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 49 | 259 | 1.095 | 1.783 |
Quotes
- Geld (28.07.)129,00
- Brief (28.07.)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs128,90
- Tageshoch130,00
- Tagestief127,05
- Kurs (28.07.2026)130,00
- Umsatz EUR75.790,00
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch132,00
- Vortag-Tief128,45
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}