Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
140,45 EUR
+1,78 %
+2,45
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,45EUR | 03.07. | 818 | 114.888,10 |
| L&S | 139,40EUR | 03.07. | 419 | 58.408,60 |
| Stuttgart | 140,05EUR | 03.07. | 344 | 48.177,20 |
| Frankfurt | 140,30EUR | 03.07. | 236 | 33.110,80 |
| Düsseldorf | 140,60EUR | 03.07. | 49 | 6.889,40 |
| Quotrix | 140,20EUR | 03.07. | 2 | 280,40 |
| Hamburg | 139,30EUR | 03.07. | ||
| Hannover | 140,05EUR | 03.07. | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +9,81 | +29,03 | +32,63 | -26,89 | -11,94 |
| Volatilität [%] | 14,17 | 26,29 | 34,22 | 32,33 | 29,89 | 29,76 |
| Sharpe-Ratio | 16,54 | 4,326 | 1,584 | 0,9697 | -0,2627 | -0,0018 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 195,60 | 229,40 |
| Tief | 131,35 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 134,00 | 127,90 | 108,85 | 105,90 | 192,10 | 159,50 |
| ∅-Preis | 136,70 | 130,17 | 115,37 | 111,19 | 122,32 | 142,33 |
| ∅-Volumen | 386,62 Tsd. | 186,91 Tsd. | 117,77 Tsd. | 105,55 Tsd. | 102,73 Tsd. | 86,22 Tsd. |
| Max. Verlust [%] | -0,4764 | -4,540 | -12,24 | -19,02 | -50,34 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 178 | 760 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 259 | 1.094 | 1.759 |
Quotes
- Geld (03.07.)140,00
- Brief (03.07.)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.78
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,35
- Tageshoch140,45
- Tagestief138,15
- Kurs (03.07.2026)140,45
- Umsatz EUR114.888,10
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch141,00
- Vortag-Tief134,75
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}