Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,70 EUR
-1,05 %
-1,15
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 08.12. | 271 | 29.457,70 |
| L&S | 107,20EUR | 08.12. | 120 | 12.864,00 |
| Stuttgart | 107,85EUR | 08.12. | 116 | 12.510,60 |
| Quotrix | 109,45EUR | 08.12. | 46 | 5.034,70 |
| Frankfurt | 108,95EUR | 08.12. | 2 | 217,90 |
| Berlin | 108,50EUR | 08.12. | ||
| Düsseldorf | 107,60EUR | 08.12. | ||
| Hamburg | 108,45EUR | 08.12. | ||
| Hannover | 108,05EUR | 08.12. | ||
| München | 109,40EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -1,05 | +9,22 | -5,89 | -29,32 | -40,59 |
| Volatilität [%] | 22,96 | 29,04 | 30,19 | 28,59 | 28,60 | 29,37 |
| Sharpe-Ratio | -0,7455 | 0,0698 | 0,7147 | -0,1008 | -0,3137 | -0,2630 |
| Hoch | 112,25 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 108,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,15 | 109,85 | 99,52 | 115,50 | 153,80 | 182,98 |
| ∅-Preis | 109,99 | 109,57 | 105,60 | 105,75 | 131,97 | 148,63 |
| ∅-Volumen | 35,17 Tsd. | 100,69 Tsd. | 93,76 Tsd. | 93,20 Tsd. | 101,49 Tsd. | 77,21 Tsd. |
| Max. Verlust [%] | -1,391 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 137 | 639 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 196 | 913 | 1.549 |
Quotes
- Geld (08.12.)107,65
- Brief (08.12.)108,70
- Spread (in %)1,050 (0,98 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,45
- Tageshoch109,50
- Tagestief108,40
- Kurs (08.12.2025)108,70
- Umsatz EUR29.457,70
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch109,85
- Vortag-Tief108,70
- Vortag-Schlusskurs109,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}