Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,10 EUR
+1,26 %
+1,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 03.07. | 1.178 | 123.748,90 |
| Stuttgart | 104,85EUR | 03.07. | 434 | 45.504,90 |
| L&S | 104,10EUR | 03.07. | 182 | 18.946,20 |
| Frankfurt | 105,00EUR | 03.07. | 152 | 15.960,00 |
| Berlin | 103,20EUR | 03.07. | ||
| Düsseldorf | 104,70EUR | 03.07. | ||
| Hannover | 105,05EUR | 03.07. | ||
| München | 103,20EUR | 03.07. | ||
| Quotrix | 103,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +3,89 | -8,92 | -19,43 | -32,40 | -27,51 |
| Volatilität [%] | 44,07 | 24,94 | 24,88 | 27,71 | 26,83 | 27,52 |
| Sharpe-Ratio | 9,726 | 1,255 | -0,8076 | -0,7538 | -0,4347 | -0,1738 |
| Hoch | 105,35 | 105,35 | 118,00 | 134,90 | 198,65 | 227,50 |
| Tief | 94,40 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 96,06 | 100,20 | 114,30 | 129,20 | 154,00 | 143,60 |
| ∅-Preis | 98,79 | 98,07 | 103,18 | 109,77 | 139,31 | 152,13 |
| ∅-Volumen | 9,70 Tsd. | 8,58 Tsd. | 22,75 Tsd. | 14,78 Tsd. | 8,75 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -1,709 | -4,830 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 245 | 527 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 155 | 355 | 757 | 1.393 |
Quotes
- Geld (03.07.)104,10
- Brief (03.07.)105,80
- Spread (in %)1,700 (1,63 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs102,80
- Tageshoch105,35
- Tagestief102,45
- Kurs (03.07.2025)104,10
- Umsatz EUR18.946,20
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung98,34
- Vortag-Hoch105,35
- Vortag-Tief98,34
- Vortag-Schlusskurs102,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}