Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
142,70 EUR
+1,60 %
+2,25
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 10:29 | 823 | 117.442,10 |
| Stuttgart | 141,95EUR | 09:17 | 125 | 17.743,75 |
| Hamburg | 140,00EUR | 08:06 | 100 | 14.000,00 |
| Frankfurt | 141,70EUR | 09:54 | 62 | 8.785,40 |
| Quotrix | 141,85EUR | 08:58 | 1 | 141,85 |
| Düsseldorf | 140,90EUR | 09:31 | ||
| Hannover | 140,15EUR | 08:11 | ||
| L&S | 142,20EUR | 10:37 | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +12,78 | +29,47 | +35,03 | -23,43 | -11,01 |
| Volatilität [%] | 16,27 | 26,53 | 34,44 | 32,33 | 29,88 | 29,78 |
| Sharpe-Ratio | 13,75 | 4,915 | 1,515 | 0,9697 | -0,2324 | -0,0067 |
| Hoch | 143,15 | 143,15 | 143,15 | 143,15 | 192,25 | 229,40 |
| Tief | 132,30 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 135,50 | 126,80 | 110,45 | 105,90 | 186,75 | 160,70 |
| ∅-Preis | 137,24 | 130,27 | 115,46 | 111,19 | 122,14 | 142,30 |
| ∅-Volumen | 388,06 Tsd. | 193,75 Tsd. | 119,16 Tsd. | 105,55 Tsd. | 102,78 Tsd. | 86,32 Tsd. |
| Max. Verlust [%] | -0,4764 | -4,540 | -12,12 | -19,02 | -49,48 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 178 | 758 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 259 | 1.092 | 1.759 |
Quotes
- Geld (10:37)142,05
- Brief (10:37)142,60
- Spread (in %)0,5500 (0,39 %)
- Geld Stk.50
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,95
- Tageshoch143,15
- Tagestief140,15
- Kurs (10:29)142,70
- Umsatz EUR117.442,10
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung139,35
- Vortag-Hoch140,45
- Vortag-Tief138,15
- Vortag-Schlusskurs140,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}