Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,50 EUR
+5,87 %
+6,90
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 19:15 | 1.142 | 142.179,00 |
| Frankfurt | 125,05EUR | 10:44 | 220 | 27.511,00 |
| Quotrix | 123,50EUR | 09:32 | 20 | 2.470,00 |
| Stuttgart | 123,60EUR | 19:17 | 6 | 741,60 |
| Düsseldorf | 123,35EUR | 19:30 | ||
| Hamburg | 123,55EUR | 09:51 | ||
| Hannover | 123,60EUR | 17:25 | ||
| München | 121,95EUR | 08:05 | ||
| L&S | 123,35EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +5,96 | -3,68 | +17,01 | -11,98 | -35,11 |
| Volatilität [%] | 9,614 | 17,92 | 25,93 | 30,17 | 29,31 | 29,38 |
| Sharpe-Ratio | -7,622 | 0,0291 | -0,6464 | 0,4152 | -0,1286 | -0,2487 |
| Hoch | 125,00 | 125,00 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 117,60 | 116,25 | 110,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,95 | 117,50 | 129,25 | 106,40 | 141,45 | 191,85 |
| ∅-Preis | 118,32 | 119,65 | 124,38 | 116,63 | 117,75 | 137,29 |
| ∅-Volumen | 67,97 Tsd. | 139,99 Tsd. | 169,50 Tsd. | 131,86 Tsd. | 108,96 Tsd. | 95,37 Tsd. |
| Max. Verlust [%] | -1,135 | -3,961 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 100 | 715 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 122 | 151 | 1.028 | 1.785 |
Quotes
- Geld (19:46)123,00
- Brief (19:46)124,50
- Spread (in %)1,500 (1,22 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs122,15
- Tageshoch125,00
- Tagestief121,95
- Kurs (19:15)124,50
- Umsatz EUR142.179,00
- Gehand. Stk.1.142
Kursdaten Vortag
- Vortag-Eröffnung121,20
- Vortag-Hoch121,70
- Vortag-Tief117,60
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}