Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,15 EUR
+4,14 %
+5,10
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 21:12 | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 21:56 | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 21:44 | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 19:31 | 70 | 8.900,50 |
| L&S | 127,15EUR | 21:59 | 50 | 6.357,50 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Quotrix | 127,50EUR | 20:44 | 4 | 510,00 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 127,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +5,34 | +16,82 | +27,58 | -32,45 | -20,28 |
| Volatilität [%] | 27,38 | 33,75 | 34,58 | 32,22 | 30,06 | 29,70 |
| Sharpe-Ratio | -11,55 | 0,4905 | 0,8032 | 0,7259 | -0,3914 | -0,0956 |
| Hoch | 129,40 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 121,05 | 117,00 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 129,40 | 121,65 | 109,70 | 100,45 | 189,70 | 160,75 |
| ∅-Preis | 126,61 | 129,35 | 111,62 | 108,39 | 124,06 | 142,80 |
| ∅-Volumen | 185,52 Tsd. | 167,08 Tsd. | 99,62 Tsd. | 96,96 Tsd. | 101,18 Tsd. | 83,42 Tsd. |
| Max. Verlust [%] | -4,907 | -10,61 | -12,87 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 178 | 758 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 131 | 259 | 1.092 | 1.728 |
Quotes
- Geld (21:42)126,90
- Brief (21:42)128,15
- Spread (in %)1,250 (0,99 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,75
- Tageshoch129,25
- Tagestief127,10
- Kurs (21:12)128,15
- Umsatz EUR115.591,30
- Gehand. Stk.902
Kursdaten Vortag
- Vortag-Eröffnung122,95
- Vortag-Hoch123,80
- Vortag-Tief121,05
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}