Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,55 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,80EUR | 15:55 | 293 | 31.878,40 |
| L&S | 108,05EUR | 18:13 | 65 | 7.023,25 |
| Frankfurt | 108,65EUR | 09:24 | 5 | 543,25 |
| Düsseldorf | 107,55EUR | 16:31 | ||
| Hamburg | 107,65EUR | 08:16 | ||
| Hannover | 107,80EUR | 17:25 | ||
| Quotrix | 108,10EUR | 07:27 | ||
| Stuttgart | 108,05EUR | 18:18 | ||
| Berlin | 107,55EUR | 30.12.2025 | ||
| München | 108,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,19 | +3,07 | -4,95 | -24,95 | -40,30 |
| Volatilität [%] | 14,97 | 20,63 | 26,88 | 26,16 | 27,30 | 29,21 |
| Sharpe-Ratio | -11,36 | -0,8593 | 0,2828 | -0,1380 | -0,2841 | -0,2701 |
| Hoch | 109,00 | 111,05 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 107,55 | 106,40 | 96,84 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 109,00 | 108,85 | 104,35 | 113,15 | 143,30 | 180,15 |
| ∅-Preis | 108,03 | 108,05 | 106,45 | 104,80 | 130,42 | 146,89 |
| ∅-Volumen | 552,06 | 590,35 | 1,10 Tsd. | 783,56 | ||
| Max. Verlust [%] | -1,330 | -4,187 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 234 | 653 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 140 | 336 | 938 | 1.575 |
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,70
- Tagestief107,55
- Kurs (30.12.2025)107,55
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch107,55
- Vortag-Tief107,55
- Vortag-Schlusskurs107,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}