Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,95 EUR
-1,89 %
-2,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 17:39 | 357 | 39.145,05 |
| Frankfurt | 109,35EUR | 15:46 | 88 | 9.622,80 |
| L&S | 109,45EUR | 17:47 | 16 | 1.751,20 |
| Stuttgart | 108,90EUR | 10:13 | 10 | 1.089,00 |
| Berlin | 108,95EUR | 08:04 | ||
| Düsseldorf | 109,40EUR | 16:31 | ||
| Hamburg | 109,35EUR | 08:13 | ||
| Hannover | 109,65EUR | 17:25 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| München | 111,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +6,92 | +7,87 | -4,89 | -30,25 | -40,76 |
| Volatilität [%] | 21,76 | 33,13 | 27,89 | 26,26 | 27,33 | 29,32 |
| Sharpe-Ratio | 0,2492 | 3,175 | 0,7207 | -0,0618 | -0,3469 | -0,2600 |
| Hoch | 111,05 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 108,85 | 101,00 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 110,95 | 101,90 | 101,00 | 114,55 | 156,20 | 183,90 |
| ∅-Preis | 109,90 | 109,32 | 105,06 | 105,04 | 131,33 | 147,75 |
| ∅-Volumen | 237,11 | 610,26 | 943,98 | 1,10 Tsd. | 783,23 | |
| Max. Verlust [%] | -1,893 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 219 | 638 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 114 | 310 | 912 | 1.549 |
Quotes
- Geld (17:44)109,10
- Brief (17:44)109,70
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (08:04)108,95
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief111,05
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}