Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,15 EUR
-0,70 %
-0,75
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 21.11. | 500 | 53.825,00 |
| Frankfurt | 107,05EUR | 21.11. | 255 | 27.297,75 |
| L&S | 106,75EUR | 21.11. | 105 | 11.208,75 |
| Berlin | 107,15EUR | 21.11. | ||
| Düsseldorf | 106,45EUR | 21.11. | ||
| Hamburg | 107,60EUR | 21.11. | ||
| Hannover | 106,70EUR | 21.11. | ||
| München | 107,90EUR | 21.11. | ||
| Stuttgart | 106,90EUR | 21.11. | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +2,98 | +10,51 | -4,71 | -30,76 | -42,88 |
| Volatilität [%] | 38,68 | 35,12 | 27,48 | 26,24 | 27,36 | 29,35 |
| Sharpe-Ratio | -7,504 | 1,060 | 0,7575 | -0,1272 | -0,3779 | -0,2965 |
| Hoch | 113,60 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 105,30 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 113,60 | 104,05 | 96,96 | 112,45 | 154,75 | 187,60 |
| ∅-Preis | 108,38 | 106,01 | 104,27 | 105,19 | 131,88 | 148,35 |
| ∅-Volumen | 529,75 | 226,80 | 605,64 | 945,33 | 1,10 Tsd. | 783,38 |
| Max. Verlust [%] | -7,174 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 73 | 210 | 629 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 101 | 297 | 899 | 1.536 |
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief107,15
- Kurs (21.11.2025)107,15
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}