Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,45 EUR
-0,47 %
-0,50
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 19.11. | 489 | 51.760,65 |
| Frankfurt | 105,80EUR | 19.11. | 185 | 19.573,00 |
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
| Quotrix | 105,95EUR | 19.11. | 10 | 1.059,50 |
| Berlin | 105,45EUR | 19.11. | ||
| Düsseldorf | 105,45EUR | 19.11. | ||
| Hamburg | 105,90EUR | 19.11. | ||
| Hannover | 106,00EUR | 19.11. | ||
| L&S | 105,55EUR | 19.11. | ||
| Stuttgart | 105,90EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +4,46 | +8,26 | -5,04 | -31,59 | -45,55 |
| Volatilität [%] | 43,78 | 34,57 | 27,29 | 26,18 | 27,35 | 29,38 |
| Sharpe-Ratio | -7,282 | 1,697 | 0,6506 | -0,1234 | -0,3877 | -0,3253 |
| Hoch | 114,00 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 105,30 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 111,55 | 100,95 | 97,40 | 111,05 | 154,15 | 193,65 |
| ∅-Preis | 111,07 | 105,38 | 104,05 | 105,25 | 132,04 | 148,48 |
| ∅-Volumen | 635,70 | 360,30 | 605,64 | 945,33 | 1,10 Tsd. | 784,61 |
| Max. Verlust [%] | -7,061 | -7,061 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 207 | 626 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 294 | 896 | 1.533 |
Kursdaten
- Eröffnungskurs105,45
- Tageshoch105,45
- Tagestief105,45
- Kurs (19.11.2025)105,45
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,95
- Vortag-Tief105,30
- Vortag-Schlusskurs105,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}