Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,95 EUR
+0,90 %
+0,90
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 08:23 | 105 | 10.689,00 |
| Berlin | 100,95EUR | 08:12 | ||
| Düsseldorf | 101,30EUR | 08:10 | ||
| Frankfurt | 101,55EUR | 08:08 | ||
| Hannover | 101,55EUR | 08:01 | ||
| München | 100,95EUR | 08:12 | ||
| L&S | 101,10EUR | 09:10 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,55EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,27 | +0,85 | -12,67 | -33,17 | -35,02 |
| Volatilität [%] | 32,19 | 22,03 | 27,10 | 25,49 | 27,51 | 29,38 |
| Sharpe-Ratio | 1,257 | -1,164 | 0,0580 | -0,5134 | -0,4270 | -0,2157 |
| Hoch | 100,95 | 102,25 | 116,00 | 120,25 | 199,00 | 224,90 |
| Tief | 96,84 | 96,84 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 99,44 | 102,25 | 100,10 | 115,60 | 151,05 | 155,35 |
| ∅-Preis | 99,03 | 99,61 | 103,25 | 105,95 | 133,49 | 149,66 |
| ∅-Volumen | 592,92 | 248,87 | 559,83 | 926,19 | 1,12 Tsd. | 786,76 |
| Max. Verlust [%] | -2,615 | -5,291 | -16,52 | -21,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 237 | 603 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 66 | 343 | 863 | 1.500 |
Quotes
- Geld (08:57)101,15
- Brief (08:57)102,00
- Spread (in %)0,8500 (0,84 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs100,95
- Tageshoch100,95
- Tagestief100,95
- Kurs (08:12)100,95
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch100,05
- Vortag-Tief100,05
- Vortag-Schlusskurs100,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}