Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,20 EUR
-0,15 %
-0,15
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,15EUR | 16:19 | 159 | 16.241,85 |
| Quotrix | 102,90EUR | 16:16 | 14 | 1.440,60 |
| Frankfurt | 102,90EUR | 11:37 | 10 | 1.029,00 |
| L&S | 102,45EUR | 16:43 | 5 | 512,25 |
| Berlin | 102,20EUR | 08:07 | ||
| Düsseldorf | 102,05EUR | 12:31 | ||
| Hannover | 102,55EUR | 08:52 | ||
| München | 103,05EUR | 08:07 | ||
| Stuttgart | 102,15EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -11,52 | -0,97 | -6,96 | -39,53 | -33,59 |
| Volatilität [%] | 15,31 | 21,39 | 29,03 | 26,43 | 27,89 | 29,42 |
| Sharpe-Ratio | -17,41 | -7,093 | 0,0200 | -0,2088 | -0,5248 | -0,1936 |
| Hoch | 106,75 | 115,90 | 116,00 | 126,70 | 199,00 | 224,90 |
| Tief | 102,20 | 102,20 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 106,75 | 115,50 | 103,20 | 109,85 | 169,00 | 153,90 |
| ∅-Preis | 105,05 | 109,29 | 103,40 | 107,68 | 135,36 | 150,66 |
| ∅-Volumen | 924,90 | 592,64 | 952,98 | 1,14 Tsd. | 813,40 | |
| Max. Verlust [%] | -4,122 | -11,69 | -11,77 | -25,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 74 | 241 | 579 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 107 | 347 | 829 | 1.466 |
Quotes
- Geld (16:14)102,25
- Brief (16:14)102,85
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,20
- Tageshoch102,20
- Tagestief102,20
- Kurs (08:07)102,20
Kursdaten Vortag
- Vortag-Eröffnung102,35
- Vortag-Hoch102,35
- Vortag-Tief102,35
- Vortag-Schlusskurs102,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}