Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,60 EUR
-0,65 %
-0,70
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 17.12. | 755 | 79.426,00 |
| Quotrix | 106,00EUR | 17.12. | 29 | 3.074,00 |
| L&S | 104,70EUR | 17.12. | 27 | 2.826,90 |
| Hamburg | 106,30EUR | 17.12. | 1 | 106,30 |
| Berlin | 106,60EUR | 17.12. | ||
| Düsseldorf | 105,80EUR | 17.12. | ||
| Frankfurt | 106,55EUR | 17.12. | ||
| Hannover | 106,30EUR | 17.12. | ||
| München | 107,25EUR | 17.12. | ||
| Stuttgart | 106,35EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,31 | +10,08 | -4,61 | -28,77 | -39,64 |
| Volatilität [%] | 32,28 | 25,90 | 28,06 | 26,54 | 27,29 | 29,31 |
| Sharpe-Ratio | 1,704 | -1,208 | 0,7708 | -0,0943 | -0,3383 | -0,2563 |
| Hoch | 109,65 | 111,75 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 106,40 | 110,25 | 96,84 | 111,75 | 149,65 | 176,60 |
| ∅-Preis | 107,47 | 108,53 | 105,59 | 104,86 | 130,82 | 147,26 |
| ∅-Volumen | 144,48 | 548,59 | 943,98 | 1,09 Tsd. | 783,56 | |
| Max. Verlust [%] | -2,554 | -4,787 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 227 | 646 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 126 | 322 | 924 | 1.561 |
Kursdaten
- Eröffnungskurs106,60
- Tageshoch106,60
- Tagestief106,60
- Kurs (17.12.2025)106,60
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,30
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}