Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	18:22	1.846	238.134,00
Stuttgart	128,50EUR	18:32	212	27.242,00
Frankfurt	129,60EUR	15:40	170	22.032,00
L&S	128,75EUR	18:59	66	8.497,50
Quotrix	130,10EUR	15:46	41	5.334,10
Düsseldorf	130,20EUR	16:30
Hamburg	124,60EUR	08:17
Hannover	128,50EUR	17:25
München	126,35EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+10,15	-1,29	+20,22	-9,74	-31,31
Volatilität [%]	46,48	24,77	25,66	28,79	28,11	28,06
Sharpe-Ratio	5,733	2,168	-0,4541	0,5265	-0,1142	-0,2327
Hoch	130,20	130,20	145,70	145,70	154,60	206,80
Tief	116,95	116,95	110,20	95,92	93,72	93,72
Hist. Kurs	118,25	118,20	131,90	108,30	144,25	189,55
∅-Preis	118,84	119,29	123,27	115,80	116,76	135,95
∅-Volumen		1,42 Tsd.	1,01 Tsd.	561,05	447,85	529,05
Max. Verlust [%]	-1,099	-3,507	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	3	8	89	100	716	1.249
Max. Verlustperiode (Kalendertage)	3	10	123	151	1.029	1.789

Quotes

Geld (18:42)128,30
Brief (18:42)130,35
Spread (in %)2,050 (1,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs125,65
Tageshoch130,20
Tagestief125,45
Kurs (16:30)130,20

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch123,35
Vortag-Tief121,40
Vortag-Schlusskurs123,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}