Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
120,90 EUR
-1,51 %
-1,85
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 06.08. | 1.009 | 124.107,00 |
| Stuttgart | 121,10EUR | 06.08. | 190 | 23.009,00 |
| Frankfurt | 122,55EUR | 06.08. | 97 | 11.887,35 |
| L&S | 120,20EUR | 06.08. | 58 | 6.971,60 |
| Quotrix | 122,20EUR | 06.08. | 17 | 2.077,40 |
| Düsseldorf | 120,90EUR | 06.08. | ||
| Hamburg | 119,55EUR | 06.08. | ||
| Hannover | 121,85EUR | 06.08. | ||
| München | 121,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -17,02 | +23,37 | +9,46 | -31,09 | -37,13 |
| Volatilität [%] | 25,70 | 22,32 | 30,79 | 29,93 | 28,87 | 28,33 |
| Sharpe-Ratio | -10,56 | -8,807 | 1,563 | 0,4358 | -0,3336 | -0,2413 |
| Hoch | 129,90 | 145,70 | 145,70 | 145,70 | 177,45 | 226,50 |
| Tief | 120,40 | 120,40 | 97,02 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 128,15 | 145,70 | 98,00 | 110,45 | 175,45 | 192,30 |
| ∅-Preis | 126,31 | 132,34 | 119,74 | 112,70 | 119,84 | 140,28 |
| ∅-Volumen | 4,39 Tsd. | 2,40 Tsd. | 637,59 | 367,37 | 407,61 | 487,55 |
| Max. Verlust [%] | -4,992 | -15,75 | -15,75 | -17,89 | -46,38 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 162 | 760 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 50 | 235 | 1.094 | 1.787 |
Kursdaten
- Eröffnungskurs120,90
- Tageshoch121,70
- Tagestief120,40
- Kurs (06.08.2026)120,90
Kursdaten Vortag
- Vortag-Eröffnung120,90
- Vortag-Hoch122,85
- Vortag-Tief120,90
- Vortag-Schlusskurs122,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}