Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,75 EUR
-3,09 %
-3,95
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 04.08. | 3.365 | 427.355,00 |
| Stuttgart | 123,40EUR | 04.08. | 1.374 | 169.551,60 |
| Frankfurt | 127,50EUR | 04.08. | 384 | 48.960,00 |
| L&S | 123,65EUR | 04.08. | 114 | 14.096,10 |
| Hamburg | 124,95EUR | 04.08. | 60 | 7.497,00 |
| Quotrix | 127,00EUR | 04.08. | 16 | 2.032,00 |
| Düsseldorf | 123,75EUR | 04.08. | 10 | 1.237,50 |
| München | 125,95EUR | 04.08. | 2 | 251,90 |
| Hannover | 124,55EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -11,98 | +28,37 | +12,96 | -29,47 | -34,85 |
| Volatilität [%] | 21,24 | 25,73 | 30,44 | 29,76 | 28,85 | 28,30 |
| Sharpe-Ratio | -2,321 | -4,428 | 1,948 | 0,5969 | -0,2896 | -0,2057 |
| Hoch | 129,90 | 145,70 | 145,70 | 145,70 | 177,45 | 226,50 |
| Tief | 122,90 | 122,90 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 128,70 | 140,60 | 96,40 | 109,55 | 175,45 | 189,95 |
| ∅-Preis | 128,10 | 133,54 | 119,31 | 112,59 | 119,84 | 140,39 |
| ∅-Volumen | 4,14 Tsd. | 2,76 Tsd. | 627,35 | 362,27 | 406,99 | 486,54 |
| Max. Verlust [%] | -1,515 | -13,01 | -13,01 | -17,89 | -46,38 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 162 | 758 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 235 | 1.092 | 1.785 |
Kursdaten
- Eröffnungskurs129,90
- Tageshoch129,90
- Tagestief122,90
- Kurs (04.08.2026)123,75
- Umsatz EUR1.237,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch128,85
- Vortag-Tief127,40
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}