Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,75 EUR
+1,17 %
+1,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 27.02. | 455 | 49.344,75 |
| Frankfurt | 108,30EUR | 27.02. | 30 | 3.249,00 |
| L&S | 107,20EUR | 27.02. | 22 | 2.358,40 |
| Stuttgart | 108,00EUR | 27.02. | 1 | 108,00 |
| Düsseldorf | 107,75EUR | 27.02. | ||
| Hamburg | 108,60EUR | 27.02. | ||
| Hannover | 108,05EUR | 27.02. | ||
| München | 107,85EUR | 27.02. | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +3,81 | -1,96 | +6,89 | -32,95 | -33,94 |
| Volatilität [%] | 46,05 | 40,11 | 28,84 | 28,72 | 28,21 | 28,18 |
| Sharpe-Ratio | -1,084 | 0,8824 | -0,1435 | 0,2649 | -0,4112 | -0,2280 |
| Hoch | 110,85 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 106,10 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 107,45 | 103,80 | 109,90 | 100,80 | 160,70 | 163,10 |
| ∅-Preis | 108,36 | 103,97 | 104,73 | 103,94 | 127,42 | 144,17 |
| ∅-Volumen | 285,15 | 135,40 | 104,41 | 519,75 | 539,78 | |
| Max. Verlust [%] | -3,837 | -8,365 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 128 | 693 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 104 | 185 | 996 | 1.627 |
Kursdaten
- Eröffnungskurs107,95
- Tageshoch108,25
- Tagestief107,75
- Kurs (27.02.2026)107,75
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch106,60
- Vortag-Tief106,10
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}