Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,50 EUR
+0,35 %
+0,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,55EUR | 07:50 | 53 | 5.382,15 |
| Düsseldorf | 100,50EUR | 08:10 | ||
| Hamburg | 100,50EUR | 08:16 | ||
| Frankfurt | 100,75EUR | 08:06 | ||
| Hannover | 100,65EUR | 08:01 | ||
| L&S | 100,75EUR | 08:31 | ||
| Quotrix | 101,95EUR | 07:27 | ||
| Stuttgart | 100,55EUR | 07:53 | ||
| München | 98,84EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -6,69 | -11,88 | -4,10 | -38,72 | -44,55 |
| Volatilität [%] | 67,60 | 35,53 | 29,05 | 28,68 | 28,08 | 28,14 |
| Sharpe-Ratio | -2,898 | -2,359 | -0,8187 | -0,0837 | -0,5123 | -0,3461 |
| Hoch | 106,10 | 108,05 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 103,50 | 107,70 | 114,05 | 104,80 | 164,00 | 181,25 |
| ∅-Preis | 98,91 | 103,28 | 105,53 | 103,70 | 128,26 | 144,86 |
| ∅-Volumen | 158,63 | 99,27 | 86,86 | 516,79 | 552,80 | |
| Max. Verlust [%] | -6,860 | -10,49 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 115 | 680 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 168 | 168 | 979 | 1.610 |
Quotes
- Geld (08:14)100,50
- Brief (08:14)101,75
- Spread (in %)1,250 (1,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (08:10)100,50
Kursdaten Vortag
- Vortag-Eröffnung98,84
- Vortag-Hoch100,15
- Vortag-Tief98,84
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}