Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,15 EUR
+3,58 %
+4,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 21:12 | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 21:56 | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 21:44 | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 19:31 | 70 | 8.900,50 |
| L&S | 127,15EUR | 21:59 | 50 | 6.357,50 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Quotrix | 127,50EUR | 20:44 | 4 | 510,00 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 127,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +6,58 | +16,17 | +27,35 | -32,40 | -20,18 |
| Volatilität [%] | 30,93 | 32,72 | 31,93 | 30,16 | 28,86 | 28,26 |
| Sharpe-Ratio | -6,482 | 1,092 | 0,8460 | 0,7686 | -0,4141 | -0,1109 |
| Hoch | 129,30 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 121,00 | 116,25 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 126,75 | 119,30 | 109,45 | 99,84 | 188,10 | 159,30 |
| ∅-Preis | 125,85 | 128,41 | 110,81 | 107,62 | 123,10 | 141,49 |
| ∅-Volumen | 82,36 | 79,91 | 349,36 | 503,80 | ||
| Max. Verlust [%] | -4,139 | -10,50 | -13,00 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 162 | 758 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 131 | 235 | 1.092 | 1.723 |
Kursdaten
- Eröffnungskurs127,80
- Tageshoch129,30
- Tagestief126,85
- Kurs (19:31)127,15
- Umsatz EUR8.900,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung121,90
- Vortag-Hoch122,75
- Vortag-Tief121,00
- Vortag-Schlusskurs122,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}