Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,35 EUR
-2,91 %
-3,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 16:26 | 1.655 | 220.115,00 |
| Frankfurt | 132,50EUR | 11:01 | 230 | 30.475,00 |
| Stuttgart | 132,70EUR | 15:18 | 130 | 17.251,00 |
| L&S | 129,95EUR | 16:31 | 128 | 16.633,60 |
| Quotrix | 131,70EUR | 11:43 | 6 | 790,20 |
| Düsseldorf | 130,35EUR | 12:31 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| Hannover | 130,55EUR | 08:11 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +0,39 | +24,38 | +25,70 | -28,63 | -24,04 |
| Volatilität [%] | 21,01 | 27,78 | 32,79 | 30,57 | 28,80 | 28,41 |
| Sharpe-Ratio | 2,888 | 1,495 | 1,629 | 0,9318 | -0,2789 | -0,0984 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,35 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 132,95 | 129,85 | 104,80 | 103,70 | 182,65 | 171,60 |
| ∅-Preis | 134,73 | 135,10 | 117,49 | 111,88 | 120,54 | 140,71 |
| ∅-Volumen | 2,93 Tsd. | 1,94 Tsd. | 463,23 | 280,53 | 382,73 | 491,79 |
| Max. Verlust [%] | -1,648 | -8,751 | -10,50 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 162 | 755 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 235 | 1.089 | 1.772 |
Quotes
- Geld (15:45)130,85
- Brief (15:45)133,15
- Spread (in %)2,300 (1,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,40
- Tagestief130,35
- Kurs (12:31)130,35
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch134,25
- Vortag-Tief131,40
- Vortag-Schlusskurs134,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}