Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,20 EUR
-1,68 %
-1,95
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,45EUR | 24.09. | 277 | 31.979,65 |
| L&S | 114,40EUR | 24.09. | 20 | 2.288,00 |
| Düsseldorf | 114,20EUR | 24.09. | ||
| Frankfurt | 114,80EUR | 24.09. | ||
| Hamburg | 114,05EUR | 24.09. | ||
| Hannover | 114,15EUR | 24.09. | ||
| München | 115,45EUR | 24.09. | ||
| Quotrix | 115,85EUR | 24.09. | ||
| Stuttgart | 114,45EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +2,19 | +7,84 | +16,27 | -25,36 | -43,21 |
| Volatilität [%] | 13,70 | 17,38 | 28,43 | 29,44 | 28,11 | 28,27 |
| Sharpe-Ratio | 2,085 | 2,498 | 0,7101 | 0,6491 | -0,2536 | -0,3123 |
| Hoch | 116,60 | 116,60 | 145,70 | 145,70 | 154,60 | 206,80 |
| Tief | 113,80 | 111,10 | 101,40 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 115,60 | 111,75 | 105,90 | 98,22 | 153,00 | 201,10 |
| ∅-Preis | 115,17 | 113,80 | 122,05 | 113,61 | 117,87 | 137,70 |
| ∅-Volumen | 791,48 | 458,95 | 428,33 | 507,81 | ||
| Max. Verlust [%] | -1,125 | -2,327 | -23,71 | -23,71 | -38,26 | -53,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 100 | 684 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 79 | 151 | 985 | 1.745 |
Kursdaten
- Eröffnungskurs114,90
- Tageshoch114,90
- Tagestief113,95
- Kurs (24.09.2026)114,20
Kursdaten Vortag
- Vortag-Eröffnung115,35
- Vortag-Hoch116,60
- Vortag-Tief115,15
- Vortag-Schlusskurs116,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}