Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,40 EUR
+0,97 %
+1,10
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 07.09. | 1.190 | 137.623,50 |
| Frankfurt | 115,00EUR | 07.09. | 38 | 4.370,00 |
| München | 114,65EUR | 07.09. | 34 | 3.898,10 |
| Stuttgart | 114,75EUR | 07.09. | 11 | 1.262,25 |
| Quotrix | 114,65EUR | 07.09. | 3 | 343,95 |
| Düsseldorf | 114,40EUR | 07.09. | ||
| Hamburg | 113,25EUR | 07.09. | ||
| Hannover | 113,95EUR | 07.09. | ||
| L&S | 114,05EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -6,11 | +9,21 | +8,18 | -29,23 | -48,70 |
| Volatilität [%] | 27,21 | 21,96 | 28,35 | 29,49 | 28,12 | 28,32 |
| Sharpe-Ratio | 3,396 | -4,156 | 0,6190 | 0,3136 | -0,3483 | -0,4008 |
| Hoch | 115,05 | 122,90 | 145,70 | 145,70 | 161,65 | 226,50 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,65 | 121,85 | 104,75 | 105,75 | 161,65 | 223,00 |
| ∅-Preis | 112,69 | 114,69 | 121,13 | 112,99 | 118,49 | 138,74 |
| ∅-Volumen | 1,35 Tsd. | 797,66 | 458,95 | 429,46 | 509,78 | |
| Max. Verlust [%] | -1,478 | -8,781 | -23,71 | -23,71 | -41,14 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 100 | 759 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 60 | 151 | 1.093 | 1.817 |
Kursdaten
- Eröffnungskurs114,10
- Tageshoch114,40
- Tagestief113,75
- Kurs (07.09.2026)114,40
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch113,30
- Vortag-Tief112,50
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}