Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,70 EUR
+0,16 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 20:22 | 583 | 75.790,00 |
| Frankfurt | 129,10EUR | 22:56 | 69 | 8.907,90 |
| Stuttgart | 129,00EUR | 21:57 | 4 | 516,00 |
| Quotrix | 127,90EUR | 08:39 | 2 | 255,80 |
| L&S | 128,50EUR | 21:59 | 1 | 128,50 |
| Düsseldorf | 128,70EUR | 19:30 | ||
| Hamburg | 126,20EUR | 08:30 | ||
| Hannover | 128,50EUR | 17:25 | ||
| München | 128,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -2,90 | +28,44 | +17,21 | -30,22 | -25,84 |
| Volatilität [%] | 21,61 | 28,68 | 32,69 | 30,03 | 28,85 | 28,43 |
| Sharpe-Ratio | -12,79 | -1,225 | 1,639 | 0,6074 | -0,3399 | -0,1363 |
| Hoch | 134,25 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 127,10 | 127,10 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 134,25 | 132,55 | 100,20 | 109,80 | 184,45 | 173,55 |
| ∅-Preis | 129,99 | 135,00 | 118,27 | 112,20 | 120,18 | 140,57 |
| ∅-Volumen | 1,91 Tsd. | 463,23 | 280,53 | 383,24 | 470,31 | |
| Max. Verlust [%] | -4,842 | -12,32 | -12,32 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 162 | 759 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 50 | 235 | 1.095 | 1.778 |
Kursdaten
- Eröffnungskurs127,15
- Tageshoch128,70
- Tagestief127,10
- Kurs (19:30)128,70
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch129,30
- Vortag-Tief128,50
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}