Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,00 EUR
+0,23 %
+0,25
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 02.03. | 403 | 44.108,35 |
| L&S | 107,70EUR | 02.03. | 200 | 21.540,00 |
| München | 108,95EUR | 02.03. | 30 | 3.268,50 |
| Stuttgart | 108,40EUR | 02.03. | 15 | 1.626,00 |
| Quotrix | 108,55EUR | 02.03. | 4 | 434,20 |
| Düsseldorf | 108,00EUR | 02.03. | ||
| Frankfurt | 108,15EUR | 02.03. | ||
| Hamburg | 108,10EUR | 02.03. | ||
| Hannover | 108,05EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +2,66 | +2,96 | +7,57 | -32,16 | -34,80 |
| Volatilität [%] | 47,01 | 37,74 | 29,04 | 28,74 | 28,25 | 28,15 |
| Sharpe-Ratio | 1,262 | 0,9807 | 0,2651 | 0,3192 | -0,3868 | -0,2315 |
| Hoch | 110,85 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 106,10 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,85 | 105,20 | 104,90 | 100,40 | 159,20 | 165,65 |
| ∅-Preis | 108,42 | 104,75 | 104,64 | 103,97 | 127,26 | 144,11 |
| ∅-Volumen | 327,93 | 129,83 | 104,41 | 521,12 | 537,00 | |
| Max. Verlust [%] | -3,837 | -8,365 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 129 | 694 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 186 | 997 | 1.628 |
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,15
- Tagestief107,90
- Kurs (02.03.2026)108,00
Kursdaten Vortag
- Vortag-Eröffnung107,95
- Vortag-Hoch108,25
- Vortag-Tief107,75
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}