Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,70 EUR
-4,12 %
-6,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 21:10 | 2.079 | 295.218,00 |
| Stuttgart | 140,50EUR | 21:56 | 261 | 36.670,50 |
| Frankfurt | 138,00EUR | 16:35 | 159 | 21.942,00 |
| L&S | 140,00EUR | 21:59 | 93 | 13.020,00 |
| Düsseldorf | 139,70EUR | 19:31 | 25 | 3.492,50 |
| München | 137,90EUR | 08:00 | 24 | 3.309,60 |
| Quotrix | 142,25EUR | 22:21 | 6 | 853,50 |
| Hamburg | 137,50EUR | 16:39 | 5 | 687,50 |
| Hannover | 137,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +11,23 | +31,92 | +34,00 | -25,01 | -15,87 |
| Volatilität [%] | 29,70 | 28,75 | 32,33 | 30,69 | 28,69 | 28,35 |
| Sharpe-Ratio | 16,02 | 6,276 | 2,093 | 1,178 | -0,2098 | -0,0192 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 131,90 | 122,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 135,00 | 125,60 | 105,90 | 104,25 | 186,30 | 166,05 |
| ∅-Preis | 138,64 | 130,06 | 114,87 | 110,56 | 121,15 | 140,99 |
| ∅-Volumen | 1,78 Tsd. | 434,02 | 227,36 | 153,43 | 363,88 | 488,00 |
| Max. Verlust [%] | -0,1470 | -4,586 | -10,50 | -17,89 | -48,93 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 162 | 759 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 235 | 1.095 | 1.757 |
Kursdaten
- Eröffnungskurs141,65
- Tageshoch141,65
- Tagestief137,90
- Kurs (19:31)139,70
- Umsatz EUR3.492,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch145,70
- Vortag-Tief140,00
- Vortag-Schlusskurs145,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}