Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,00 EUR
+1,35 %
+1,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 20:27 | 2.695 | 365.981,00 |
| L&S | 134,75EUR | 21:02 | 126 | 16.978,50 |
| Stuttgart | 135,80EUR | 20:33 | 21 | 2.851,80 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| Düsseldorf | 135,00EUR | 19:31 | ||
| Frankfurt | 133,50EUR | 08:03 | ||
| Hannover | 135,80EUR | 17:25 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +7,66 | +25,70 | +34,87 | -27,24 | -14,01 |
| Volatilität [%] | 6,123 | 29,86 | 32,32 | 30,64 | 28,81 | 28,30 |
| Sharpe-Ratio | 40,74 | 2,507 | 1,456 | 1,019 | -0,3063 | -0,0433 |
| Hoch | 135,00 | 135,00 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,65 | 121,00 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 127,95 | 125,40 | 107,40 | 100,10 | 185,55 | 157,00 |
| ∅-Preis | 130,72 | 127,15 | 113,72 | 109,84 | 121,49 | 141,07 |
| ∅-Volumen | 128,40 | 440,59 | 157,93 | 118,22 | 356,08 | 481,01 |
| Max. Verlust [%] | -4,586 | -12,68 | -17,89 | -51,48 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 162 | 758 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 235 | 1.092 | 1.750 |
Quotes
- Geld (20:27)135,50
- Brief (20:27)136,75
- Spread (in %)1,250 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,10
- Tageshoch135,00
- Tagestief133,10
- Kurs (19:31)135,00
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch134,55
- Vortag-Tief131,90
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}