Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,05 EUR
+0,99 %
+1,05
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 107,30EUR | 08:03 | ||
| Düsseldorf | 107,05EUR | 08:10 | ||
| Hamburg | 107,70EUR | 08:12 | ||
| Frankfurt | 107,30EUR | 08:02 | ||
| Hannover | 107,30EUR | 08:01 | ||
| München | 107,95EUR | 08:02 | ||
| L&S | 107,50EUR | 08:33 | ||
| Quotrix | 108,95EUR | 07:27 | ||
| Stuttgart | 107,25EUR | 07:44 | ||
| Tradegate | 106,90EUR | 15.12. | 568 | 60.719,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,38 | +9,32 | -3,65 | -28,59 | -39,88 |
| Volatilität [%] | 41,51 | 29,62 | 29,21 | 27,75 | 27,68 | 27,94 |
| Sharpe-Ratio | -0,8932 | -2,146 | 0,6007 | -0,1013 | -0,3456 | -0,2975 |
| Hoch | 109,90 | 113,15 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,80 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,70 | 111,95 | 97,92 | 111,10 | 149,90 | 178,05 |
| ∅-Preis | 107,23 | 108,43 | 105,24 | 104,78 | 130,53 | 146,96 |
| ∅-Volumen | 77,63 | 81,51 | 512,18 | 588,26 | ||
| Max. Verlust [%] | -3,549 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 145 | 645 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 112 | 206 | 923 | 1.554 |
Quotes
- Geld (08:16)107,05
- Brief (08:16)108,35
- Spread (in %)1,300 (1,21 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,05
- Tagestief107,05
- Kurs (08:10)107,05
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,75
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}