Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,30 EUR
+3,33 %
+3,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 30.04. | 1.068 | 129.922,20 |
| Frankfurt | 119,90EUR | 30.04. | 72 | 8.632,80 |
| München | 119,95EUR | 30.04. | 30 | 3.598,50 |
| L&S | 119,55EUR | 30.04. | 22 | 2.630,10 |
| Düsseldorf | 119,30EUR | 30.04. | ||
| Hamburg | 117,15EUR | 30.04. | ||
| Hannover | 119,60EUR | 30.04. | ||
| Quotrix | 117,05EUR | 30.04. | ||
| Stuttgart | 120,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +12,18 | +19,06 | +19,32 | -27,50 | -29,41 |
| Volatilität [%] | 27,10 | 32,92 | 31,86 | 29,46 | 28,88 | 28,39 |
| Sharpe-Ratio | 8,044 | 4,716 | 1,230 | 0,6758 | -0,2919 | -0,1701 |
| Hoch | 120,05 | 120,05 | 120,05 | 120,05 | 198,55 | 226,50 |
| Tief | 113,85 | 105,20 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 115,20 | 106,35 | 100,20 | 99,98 | 164,55 | 169,00 |
| ∅-Preis | 115,86 | 112,32 | 106,98 | 105,08 | 124,59 | 142,08 |
| ∅-Volumen | 94,14 | 87,72 | 362,29 | 516,98 | ||
| Max. Verlust [%] | -0,6944 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 162 | 736 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 151 | 235 | 1.059 | 1.690 |
Kursdaten
- Eröffnungskurs116,25
- Tageshoch120,05
- Tagestief116,25
- Kurs (30.04.2026)119,30
Kursdaten Vortag
- Vortag-Eröffnung117,45
- Vortag-Hoch117,80
- Vortag-Tief115,45
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}