Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,75 EUR
-0,78 %
-1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 24.07. | 2.363 | 309.316,70 |
| Stuttgart | 128,05EUR | 24.07. | 497 | 63.640,85 |
| L&S | 128,25EUR | 24.07. | 50 | 6.412,50 |
| München | 130,55EUR | 24.07. | 36 | 4.699,80 |
| Frankfurt | 130,45EUR | 24.07. | 22 | 2.869,90 |
| Düsseldorf | 127,75EUR | 24.07. | ||
| Hamburg | 128,60EUR | 24.07. | ||
| Hannover | 128,05EUR | 24.07. | ||
| Quotrix | 128,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -2,26 | +22,78 | +17,26 | -30,31 | -25,14 |
| Volatilität [%] | 13,86 | 29,08 | 32,87 | 30,03 | 28,82 | 28,42 |
| Sharpe-Ratio | -24,30 | -0,8674 | 1,345 | 0,6138 | -0,3391 | -0,1286 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 127,75 | 127,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,50 | 130,70 | 104,05 | 108,95 | 183,30 | 170,65 |
| ∅-Preis | 132,12 | 135,10 | 117,86 | 112,12 | 120,42 | 140,66 |
| ∅-Volumen | 2,28 Tsd. | 1,91 Tsd. | 455,99 | 280,53 | 382,23 | 491,01 |
| Max. Verlust [%] | -6,410 | -12,32 | -12,32 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 36 | 162 | 758 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 50 | 235 | 1.092 | 1.775 |
Kursdaten
- Eröffnungskurs128,10
- Tageshoch129,65
- Tagestief127,75
- Kurs (24.07.2026)127,75
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch129,90
- Vortag-Tief128,75
- Vortag-Schlusskurs128,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}