Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,65 EUR
-1,11 %
-1,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15.05. | 1.196 | 161.460,00 |
| Stuttgart | 135,40EUR | 15.05. | 588 | 79.615,20 |
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
| Quotrix | 137,85EUR | 15.05. | 4 | 551,40 |
| Düsseldorf | 133,65EUR | 15.05. | ||
| Hamburg | 136,30EUR | 15.05. | ||
| Hannover | 135,30EUR | 15.05. | ||
| München | 135,70EUR | 15.05. | ||
| L&S | 135,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +15,56 | +19,38 | +35,80 | -24,70 | -17,09 |
| Volatilität [%] | 35,48 | 33,98 | 31,74 | 29,50 | 28,89 | 28,22 |
| Sharpe-Ratio | 1,941 | 5,465 | 1,251 | 1,115 | -0,2489 | -0,0602 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 128,05 | 112,55 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 131,90 | 115,65 | 111,95 | 98,42 | 177,50 | 161,20 |
| ∅-Preis | 133,53 | 122,74 | 108,97 | 106,24 | 124,01 | 141,80 |
| ∅-Volumen | 81,69 | 83,77 | 354,99 | 503,41 | ||
| Max. Verlust [%] | -2,552 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 162 | 746 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 235 | 1.074 | 1.705 |
Kursdaten
- Eröffnungskurs135,40
- Tageshoch137,20
- Tagestief133,65
- Kurs (15.05.2026)133,65
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch135,60
- Vortag-Tief134,90
- Vortag-Schlusskurs135,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}