Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,90 EUR
+2,08 %
+2,60
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 08:00 | 1 | 129,05 |
| L&S | 128,30EUR | 08:09 | ||
| Quotrix | 128,55EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 17.06. | 100 | 12.840,00 |
| Frankfurt | 126,90EUR | 17.06. | 5 | 634,50 |
| Hamburg | 127,90EUR | 17.06. | ||
| München | 127,00EUR | 17.06. | ||
| Düsseldorf | 127,90EUR | 17.06. | ||
| Hannover | 127,20EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -4,30 | +20,89 | +33,59 | -33,21 | -18,35 |
| Volatilität [%] | 23,75 | 33,23 | 32,58 | 30,70 | 28,81 | 28,29 |
| Sharpe-Ratio | 4,362 | -2,128 | 1,185 | 0,9640 | -0,4123 | -0,0844 |
| Hoch | 127,90 | 137,20 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 123,25 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 123,25 | 133,65 | 105,80 | 95,74 | 191,50 | 156,65 |
| ∅-Preis | 124,62 | 126,79 | 112,24 | 108,65 | 122,24 | 141,27 |
| ∅-Volumen | 393,52 | 156,55 | 115,69 | 358,66 | 504,48 | |
| Max. Verlust [%] | -1,592 | -8,156 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 162 | 749 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 50 | 235 | 1.079 | 1.737 |
Quotes
- Geld (07:55)128,00
- Brief (07:55)129,20
- Spread (in %)1,200 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs126,90
- Tageshoch127,90
- Tagestief126,50
- Kurs (17.06.2026)127,90
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch126,70
- Vortag-Tief125,30
- Vortag-Schlusskurs125,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}