Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,65 EUR
+1,87 %
+2,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,40EUR | 13:47 | 132 | 15.364,80 |
| Frankfurt | 115,05EUR | 16:42 | 120 | 13.806,00 |
| L&S | 115,35EUR | 18:59 | 3 | 346,05 |
| Düsseldorf | 114,65EUR | 16:31 | ||
| Hamburg | 114,45EUR | 08:16 | ||
| Hannover | 115,15EUR | 17:25 | ||
| München | 114,90EUR | 08:14 | ||
| Quotrix | 114,75EUR | 07:27 | ||
| Stuttgart | 115,50EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +8,26 | +11,04 | +16,02 | -27,92 | -31,37 |
| Volatilität [%] | 52,07 | 35,75 | 31,93 | 29,25 | 28,84 | 28,37 |
| Sharpe-Ratio | -3,602 | 2,263 | 0,6559 | 0,5221 | -0,3209 | -0,2027 |
| Hoch | 119,85 | 119,85 | 119,85 | 119,85 | 198,55 | 226,50 |
| Tief | 112,55 | 101,40 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 116,10 | 105,90 | 103,25 | 98,82 | 159,05 | 167,05 |
| ∅-Preis | 115,25 | 109,28 | 106,45 | 104,77 | 124,83 | 142,29 |
| ∅-Volumen | 94,14 | 88,07 | 489,61 | 516,98 | ||
| Max. Verlust [%] | -6,091 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 162 | 731 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 235 | 1.052 | 1.683 |
Quotes
- Geld (18:42)115,00
- Brief (18:42)116,65
- Spread (in %)1,650 (1,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,80
- Tagestief114,60
- Kurs (16:31)114,65
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,15
- Vortag-Tief112,55
- Vortag-Schlusskurs112,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}