Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,45 EUR
-0,18 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,20EUR | 17:49 | 702 | 78.764,40 |
| Frankfurt | 112,55EUR | 14:58 | 74 | 8.328,70 |
| Stuttgart | 111,95EUR | 18:33 | 50 | 5.597,50 |
| München | 113,00EUR | 12:02 | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 13:39 | 6 | 682,80 |
| Düsseldorf | 111,45EUR | 16:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 111,80EUR | 17:25 | ||
| L&S | 111,50EUR | 19:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -13,74 | +3,43 | +4,55 | -30,58 | -47,68 |
| Volatilität [%] | 4,111 | 20,78 | 30,08 | 29,50 | 28,08 | 28,32 |
| Sharpe-Ratio | -11,38 | -8,452 | 0,3161 | 0,2368 | -0,3585 | -0,3790 |
| Hoch | 113,60 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,45 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 112,45 | 129,20 | 107,75 | 106,60 | 160,55 | 213,00 |
| ∅-Preis | 112,12 | 117,31 | 120,77 | 112,86 | 118,75 | 139,07 |
| ∅-Volumen | 2,29 Tsd. | 791,48 | 467,19 | 429,46 | 509,78 | |
| Max. Verlust [%] | -0,7114 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 100 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 56 | 151 | 1.090 | 1.813 |
Quotes
- Geld (18:20)111,45
- Brief (19:01)113,25
- Spread (in %)1,800 (1,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,50
- Tageshoch112,50
- Tagestief111,45
- Kurs (16:30)111,45
Kursdaten Vortag
- Vortag-Eröffnung112,55
- Vortag-Hoch113,60
- Vortag-Tief111,65
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}