Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,40 EUR
-0,37 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,25EUR | 08:05 | 4 | 533,00 |
| Düsseldorf | 133,40EUR | 08:10 | ||
| Frankfurt | 133,30EUR | 08:02 | ||
| Hamburg | 133,90EUR | 08:06 | ||
| Hannover | 133,65EUR | 08:11 | ||
| München | 134,40EUR | 08:02 | ||
| L&S | 133,85EUR | 08:25 | ||
| Quotrix | 132,80EUR | 07:27 | ||
| Stuttgart | 133,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +6,42 | +27,29 | +21,72 | -27,10 | -21,55 |
| Volatilität [%] | 7,049 | 27,79 | 32,67 | 30,68 | 28,80 | 28,38 |
| Sharpe-Ratio | -23,62 | 3,606 | 1,718 | 0,7939 | -0,2659 | -0,0829 |
| Hoch | 141,65 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 133,40 | 123,60 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 139,70 | 125,35 | 104,80 | 109,60 | 183,00 | 170,05 |
| ∅-Preis | 137,58 | 132,88 | 116,11 | 111,18 | 120,84 | 140,87 |
| ∅-Volumen | 3,71 Tsd. | 1,28 Tsd. | 374,74 | 226,82 | 363,97 | 481,10 |
| Max. Verlust [%] | -2,577 | -6,589 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 162 | 756 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 50 | 235 | 1.090 | 1.764 |
Quotes
- Geld (08:13)133,55
- Brief (08:13)135,15
- Spread (in %)1,600 (1,20 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,40
- Tagestief133,40
- Kurs (08:10)133,40
Kursdaten Vortag
- Vortag-Eröffnung134,35
- Vortag-Hoch134,85
- Vortag-Tief133,90
- Vortag-Schlusskurs133,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}