Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,60EUR	13:36	509	60.876,40
L&S	119,90EUR	14:57	30	3.597,00
Düsseldorf	119,70EUR	12:30
Hamburg	119,95EUR	08:33
Hannover	121,15EUR	09:10
München	120,85EUR	08:14
Quotrix	120,60EUR	07:27
Stuttgart	119,60EUR	14:16
Frankfurt	118,10EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+4,04	-4,05	+17,53	-15,14	-36,87
Volatilität [%]	15,53	17,77	25,01	28,65	28,06	27,96
Sharpe-Ratio	-2,119	1,706	-0,3690	0,5934	-0,1383	-0,2649
Hoch	121,05	123,10	145,70	145,70	154,60	206,80
Tief	117,35	115,05	110,20	95,92	93,72	93,72
Hist. Kurs	118,80	115,05	124,75	101,85	141,05	189,60
∅-Preis	118,01	118,71	123,41	115,68	116,88	136,06
∅-Volumen		1,30 Tsd.	999,23	561,05	447,61	529,05
Max. Verlust [%]	-1,221	-3,177	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	4	8	87	100	714	1.247
Max. Verlustperiode (Kalendertage)	6	10	121	151	1.027	1.787

Quotes

Geld (14:18)119,60
Brief (14:18)121,55
Spread (in %)1,950 (1,63 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs121,05
Tageshoch121,05
Tagestief119,70
Kurs (12:30)119,70

Kursdaten Vortag

Vortag-Eröffnung117,80
Vortag-Hoch118,95
Vortag-Tief117,80
Vortag-Schlusskurs118,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}