Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	18:00	493	58.987,45
Stuttgart	118,45EUR	17:32	31	3.671,95
Düsseldorf	118,85EUR	16:30
Frankfurt	118,45EUR	08:02
Hamburg	117,65EUR	08:35
Hannover	118,55EUR	17:25
L&S	118,35EUR	18:04
Quotrix	118,85EUR	07:27
München	118,05EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+2,63	+9,69	+18,99	-18,20	-35,57
Volatilität [%]	22,63	20,06	27,75	29,19	28,16	28,16
Sharpe-Ratio	0,4756	0,1507	0,5514	0,5932	-0,1927	-0,2541
Hoch	118,85	118,85	145,70	145,70	154,60	206,80
Tief	115,05	113,35	107,40	95,92	93,72	93,72
Hist. Kurs	115,90	115,80	108,35	99,88	145,30	184,45
∅-Preis	116,28	115,53	122,82	114,32	117,39	137,14
∅-Volumen			785,39	449,33	428,33	507,42
Max. Verlust [%]	-1,568	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	7	68	100	695	1.228
Max. Verlustperiode (Kalendertage)	3	11	94	151	1.000	1.760

Quotes

Geld (17:51)118,20
Brief (17:50)119,85
Spread (in %)1,650 (1,40 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs118,40
Tageshoch118,85
Tagestief118,40
Kurs (16:30)118,85

Kursdaten Vortag

Vortag-Eröffnung117,85
Vortag-Hoch117,85
Vortag-Tief116,10
Vortag-Schlusskurs116,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}