Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,45 EUR
+0,40 %
+0,45
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,95EUR | 12:24 | 721 | 82.157,95 |
| Stuttgart | 113,25EUR | 12:02 | 99 | 11.211,75 |
| Quotrix | 114,25EUR | 12:02 | 28 | 3.199,00 |
| München | 113,80EUR | 10:40 | 25 | 2.845,00 |
| L&S | 113,45EUR | 12:49 | 1 | 113,45 |
| Düsseldorf | 113,45EUR | 12:30 | ||
| Hamburg | 111,05EUR | 08:18 | ||
| Hannover | 112,55EUR | 09:10 | ||
| Frankfurt | 114,60EUR | 18.08. | 425 | 48.705,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -16,89 | +5,58 | -0,22 | -24,14 | -43,28 |
| Volatilität [%] | 29,39 | 22,20 | 31,21 | 30,07 | 28,30 | 28,36 |
| Sharpe-Ratio | -11,53 | -9,739 | 0,4167 | 0,0635 | -0,2559 | -0,3258 |
| Hoch | 119,30 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,90 | 111,90 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 119,25 | 136,50 | 107,45 | 113,70 | 149,55 | 200,00 |
| ∅-Preis | 116,93 | 125,11 | 120,79 | 112,88 | 119,27 | 139,72 |
| ∅-Volumen | 5,47 Tsd. | 2,78 Tsd. | 810,33 | 479,32 | 428,89 | 509,78 |
| Max. Verlust [%] | -5,281 | -17,22 | -22,44 | -22,44 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 162 | 747 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 50 | 235 | 1.077 | 1.800 |
Quotes
- Geld (12:32)113,40
- Brief (12:30)114,10
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs111,90
- Tageshoch113,45
- Tagestief111,90
- Kurs (12:30)113,45
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch114,20
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}