Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,40EUR	15:41	478	56.595,20
L&S	117,60EUR	15:49	20	2.352,00
Stuttgart	118,05EUR	15:16	4	472,20
Düsseldorf	117,60EUR	12:30
Frankfurt	117,45EUR	08:03
Hamburg	116,55EUR	08:15
Hannover	118,00EUR	09:10
München	117,50EUR	08:02
Quotrix	118,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,80	+10,63	+16,90	-19,40	-35,90
Volatilität [%]	13,61	19,43	27,76	29,14	28,15	28,15
Sharpe-Ratio	-1,868	1,055	0,7035	0,5780	-0,1949	-0,2488
Hoch	117,80	117,80	145,70	145,70	154,60	206,80
Tief	115,05	113,35	105,85	95,92	93,72	93,72
Hist. Kurs	116,85	114,40	106,30	100,60	145,90	183,45
∅-Preis	116,14	115,28	122,67	114,19	117,43	137,20
∅-Volumen			785,39	449,33	428,89	507,81
Max. Verlust [%]	-1,540	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	4	7	66	100	693	1.226
Max. Verlustperiode (Kalendertage)	6	11	92	151	998	1.758

Quotes

Geld (15:37)116,80
Brief (15:37)117,80
Spread (in %)1,0000 (0,86 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,50
Tageshoch117,80
Tagestief117,50
Kurs (12:30)117,60

Kursdaten Vortag

Vortag-Eröffnung117,45
Vortag-Hoch117,45
Vortag-Tief116,40
Vortag-Schlusskurs116,40

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}