Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,90 EUR
+2,41 %
+2,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 15:30 | 1.141 | 136.349,50 |
| Stuttgart | 119,05EUR | 15:01 | 55 | 6.547,75 |
| L&S | 119,40EUR | 15:32 | 30 | 3.582,00 |
| Düsseldorf | 118,90EUR | 12:31 | ||
| Frankfurt | 118,70EUR | 08:19 | ||
| Hamburg | 118,45EUR | 08:16 | ||
| Hannover | 118,20EUR | 08:03 | ||
| München | 118,20EUR | 08:00 | ||
| Quotrix | 118,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,13 | +13,56 | +18,78 | +15,16 | -24,15 | -29,08 |
| Volatilität [%] | 36,29 | 29,85 | 31,22 | 29,07 | 28,70 | 28,28 |
| Sharpe-Ratio | 10,99 | 4,914 | 1,075 | 0,4811 | -0,2723 | -0,1854 |
| Hoch | 118,90 | 118,90 | 118,90 | 118,90 | 198,55 | 226,50 |
| Tief | 107,50 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 108,95 | 104,70 | 100,10 | 103,25 | 156,75 | 167,65 |
| ∅-Preis | 112,20 | 107,57 | 106,02 | 104,57 | 124,97 | 142,44 |
| ∅-Volumen | 94,14 | 88,42 | 490,90 | 520,03 | ||
| Max. Verlust [%] | -0,9637 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 162 | 727 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 151 | 235 | 1.046 | 1.677 |
Quotes
- Geld (15:17)119,00
- Brief (15:17)119,75
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,90
- Tagestief118,25
- Kurs (12:31)118,90
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch116,10
- Vortag-Tief113,40
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}