Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,00 EUR
-0,32 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,15EUR | 19:21 | 1.184 | 150.545,60 |
| Stuttgart | 126,15EUR | 19:04 | 158 | 19.931,70 |
| Frankfurt | 126,65EUR | 16:19 | 111 | 14.058,15 |
| L&S | 126,75EUR | 19:45 | 33 | 4.182,75 |
| Quotrix | 127,40EUR | 15:49 | 6 | 764,40 |
| Düsseldorf | 125,00EUR | 16:31 | ||
| Hamburg | 126,85EUR | 08:16 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,80EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +4,78 | +13,53 | +26,62 | -31,94 | -22,38 |
| Volatilität [%] | 40,19 | 32,53 | 31,72 | 30,02 | 28,86 | 28,24 |
| Sharpe-Ratio | -5,868 | 2,021 | 0,9510 | 0,8794 | -0,3626 | -0,1040 |
| Hoch | 132,00 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 124,40 | 116,25 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 130,25 | 119,30 | 110,10 | 98,72 | 183,65 | 161,05 |
| ∅-Preis | 127,12 | 128,78 | 110,56 | 107,42 | 123,17 | 141,55 |
| ∅-Volumen | 82,36 | 79,91 | 349,82 | 503,80 | ||
| Max. Verlust [%] | -3,916 | -8,750 | -13,00 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 162 | 756 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 131 | 235 | 1.088 | 1.719 |
Quotes
- Geld (19:30)126,30
- Brief (19:30)128,15
- Spread (in %)1,850 (1,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,90
- Tageshoch127,05
- Tagestief125,00
- Kurs (16:31)125,00
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch125,40
- Vortag-Tief125,30
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}