Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,05 EUR
+0,78 %
+1,05
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 21:58 | 1.243 | 168.799,40 |
| Stuttgart | 134,80EUR | 21:47 | 269 | 36.261,20 |
| L&S | 134,25EUR | 21:59 | 196 | 26.313,00 |
| Hannover | 134,55EUR | 17:25 | 100 | 13.455,00 |
| Frankfurt | 133,10EUR | 08:02 | 30 | 3.993,00 |
| Düsseldorf | 136,05EUR | 20:51 | 15 | 2.040,75 |
| Quotrix | 134,95EUR | 19:15 | 2 | 269,90 |
| Hamburg | 131,25EUR | 08:16 | ||
| München | 133,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +7,72 | +26,68 | +37,81 | -26,68 | -13,56 |
| Volatilität [%] | 6,634 | 30,05 | 32,23 | 30,63 | 28,80 | 28,30 |
| Sharpe-Ratio | 41,11 | 2,744 | 1,533 | 1,109 | -0,2905 | -0,0356 |
| Hoch | 136,05 | 136,05 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 127,30 | 121,00 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 129,20 | 126,30 | 107,40 | 98,72 | 185,55 | 157,40 |
| ∅-Preis | 132,13 | 127,59 | 113,89 | 109,98 | 121,51 | 141,05 |
| ∅-Volumen | 440,59 | 156,68 | 118,22 | 355,61 | 481,01 | |
| Max. Verlust [%] | -4,586 | -12,68 | -17,89 | -51,48 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 162 | 759 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 235 | 1.093 | 1.751 |
Kursdaten
- Eröffnungskurs131,90
- Tageshoch136,05
- Tagestief131,90
- Kurs (20:51)136,05
- Umsatz EUR2.040,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch135,00
- Vortag-Tief133,10
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}