Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
-3,71 %
-4,05
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 12:31 | 3.355 | 354.959,00 |
| L&S | 105,20EUR | 09:17 | 230 | 24.196,00 |
| Frankfurt | 105,40EUR | 12:28 | 51 | 5.375,40 |
| Stuttgart | 108,20EUR | 07:34 | 10 | 1.082,00 |
| Berlin | 105,30EUR | 08:01 | ||
| Düsseldorf | 105,25EUR | 12:31 | ||
| Hamburg | 105,60EUR | 08:16 | ||
| Hannover | 105,60EUR | 08:01 | ||
| München | 106,30EUR | 08:01 | ||
| Quotrix | 104,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +4,31 | +6,94 | -6,69 | -31,85 | -46,00 |
| Volatilität [%] | 31,44 | 32,53 | 27,45 | 27,01 | 27,56 | 27,91 |
| Sharpe-Ratio | 2,452 | 3,034 | 0,7940 | -0,0544 | -0,3473 | -0,3402 |
| Hoch | 114,00 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,20 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 108,00 | 100,90 | 98,42 | 112,80 | 154,45 | 194,90 |
| ∅-Preis | 110,15 | 104,79 | 103,77 | 105,20 | 131,76 | 148,20 |
| ∅-Volumen | 69,59 | 84,43 | 92,93 | 512,18 | 600,69 | |
| Max. Verlust [%] | -2,367 | -4,571 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 145 | 625 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 84 | 206 | 895 | 1.526 |
Quotes
- Geld (12:31)104,85
- Brief (12:31)106,05
- Spread (in %)1,200 (1,14 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs105,35
- Tageshoch105,35
- Tagestief105,20
- Kurs (12:31)105,25
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,25
- Vortag-Tief109,30
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}