Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,15 EUR
+2,19 %
+2,15
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 19:14 | 827 | 83.030,80 |
| L&S | 99,60EUR | 20:02 | 95 | 9.462,00 |
| Frankfurt | 100,00EUR | 16:16 | 70 | 7.000,00 |
| Quotrix | 99,26EUR | 12:24 | 2 | 198,52 |
| Düsseldorf | 100,15EUR | 19:31 | ||
| Hamburg | 98,88EUR | 08:16 | ||
| Hannover | 100,30EUR | 17:25 | ||
| München | 98,84EUR | 08:04 | ||
| Stuttgart | 100,45EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -7,01 | -12,19 | -3,42 | -38,08 | -44,18 |
| Volatilität [%] | 59,81 | 35,24 | 28,99 | 28,62 | 28,06 | 28,13 |
| Sharpe-Ratio | -7,406 | -3,290 | -0,9793 | -0,1233 | -0,5221 | -0,3544 |
| Hoch | 106,10 | 108,05 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,20 | 107,70 | 114,05 | 103,70 | 161,75 | 179,40 |
| ∅-Preis | 99,92 | 103,43 | 105,58 | 103,72 | 128,35 | 144,92 |
| ∅-Volumen | 166,18 | 100,06 | 86,86 | 516,79 | 552,80 | |
| Max. Verlust [%] | -8,365 | -10,49 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 114 | 679 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 165 | 165 | 976 | 1.607 |
Quotes
- Geld (19:45)100,25
- Brief (19:45)101,70
- Spread (in %)1,450 (1,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs98,84
- Tageshoch100,15
- Tagestief98,84
- Kurs (19:31)100,15
Kursdaten Vortag
- Vortag-Eröffnung97,02
- Vortag-Hoch98,76
- Vortag-Tief97,02
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}