Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,80 EUR
+3,77 %
+4,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,30EUR | 14:42 | 1.398 | 187.751,40 |
| Stuttgart | 135,30EUR | 14:02 | 100 | 13.530,00 |
| L&S | 132,90EUR | 15:03 | 42 | 5.581,80 |
| Frankfurt | 137,00EUR | 10:09 | 20 | 2.740,00 |
| Quotrix | 136,60EUR | 10:47 | 2 | 273,20 |
| Düsseldorf | 134,80EUR | 12:31 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +22,88 | +22,99 | +34,26 | -21,56 | -14,28 |
| Volatilität [%] | 33,25 | 34,79 | 31,56 | 29,41 | 28,94 | 28,19 |
| Sharpe-Ratio | 7,661 | 6,218 | 1,228 | 0,9537 | -0,2443 | -0,0633 |
| Hoch | 134,80 | 134,80 | 134,80 | 134,80 | 198,55 | 226,50 |
| Tief | 122,75 | 107,50 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 124,75 | 109,70 | 109,60 | 100,40 | 171,85 | 157,25 |
| ∅-Preis | 128,88 | 117,95 | 108,14 | 105,69 | 124,08 | 141,85 |
| ∅-Volumen | 83,04 | 88,07 | 355,92 | 504,83 | ||
| Max. Verlust [%] | -1,516 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 162 | 742 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 235 | 1.070 | 1.701 |
Quotes
- Geld (14:50)132,60
- Brief (14:50)135,90
- Spread (in %)3,300 (2,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs130,25
- Tageshoch134,80
- Tagestief130,25
- Kurs (12:31)134,80
Kursdaten Vortag
- Vortag-Eröffnung131,10
- Vortag-Hoch131,10
- Vortag-Tief128,05
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}