Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
145,70 EUR
+3,63 %
+5,10
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,50EUR | 06.07. | 3.160 | 453.460,00 |
| Stuttgart | 143,65EUR | 06.07. | 306 | 43.956,90 |
| L&S | 143,05EUR | 06.07. | 142 | 20.313,10 |
| Frankfurt | 143,40EUR | 06.07. | 137 | 19.645,80 |
| Hamburg | 140,00EUR | 06.07. | 100 | 14.000,00 |
| Quotrix | 146,85EUR | 06.07. | 76 | 11.160,60 |
| München | 140,80EUR | 06.07. | 8 | 1.126,40 |
| Düsseldorf | 145,70EUR | 06.07. | ||
| Hannover | 142,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +16,00 | +33,18 | +39,16 | -21,65 | -10,03 |
| Volatilität [%] | 24,03 | 27,52 | 32,36 | 30,50 | 28,62 | 28,33 |
| Sharpe-Ratio | 13,98 | 5,245 | 1,667 | 1,053 | -0,2502 | -0,0268 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 188,80 | 226,50 |
| Tief | 131,90 | 122,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 133,20 | 125,60 | 109,40 | 104,70 | 185,95 | 161,95 |
| ∅-Preis | 136,14 | 129,32 | 114,58 | 110,40 | 121,21 | 141,00 |
| ∅-Volumen | 1,78 Tsd. | 454,68 | 227,36 | 153,43 | 363,88 | 488,00 |
| Max. Verlust [%] | -0,1470 | -4,586 | -11,88 | -17,89 | -48,93 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 162 | 758 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 235 | 1.092 | 1.754 |
Kursdaten
- Eröffnungskurs140,00
- Tageshoch145,70
- Tagestief140,00
- Kurs (06.07.2026)145,70
Kursdaten Vortag
- Vortag-Eröffnung139,90
- Vortag-Hoch140,60
- Vortag-Tief138,10
- Vortag-Schlusskurs140,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}