Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,15 EUR
+0,44 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 19:57 | 362 | 42.173,00 |
| Stuttgart | 117,05EUR | 20:03 | 25 | 2.926,25 |
| Quotrix | 115,60EUR | 07:30 | 1 | 115,60 |
| Düsseldorf | 115,15EUR | 19:30 | ||
| Frankfurt | 115,10EUR | 08:01 | ||
| Hamburg | 113,15EUR | 08:20 | ||
| Hannover | 115,20EUR | 17:25 | ||
| München | 114,80EUR | 08:06 | ||
| L&S | 115,25EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +2,86 | +9,98 | +15,45 | -24,74 | -42,74 |
| Volatilität [%] | 16,07 | 17,64 | 28,48 | 29,47 | 28,14 | 28,28 |
| Sharpe-Ratio | 4,397 | 1,582 | 0,6982 | 0,5525 | -0,2692 | -0,3212 |
| Hoch | 116,55 | 116,55 | 145,70 | 145,70 | 154,60 | 206,80 |
| Tief | 113,35 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 113,35 | 111,95 | 104,70 | 99,74 | 153,00 | 201,10 |
| ∅-Preis | 114,53 | 113,55 | 121,88 | 113,48 | 117,87 | 137,84 |
| ∅-Volumen | 791,48 | 458,95 | 429,46 | 507,81 | ||
| Max. Verlust [%] | -1,125 | -2,327 | -23,71 | -23,71 | -38,26 | -53,25 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 55 | 100 | 682 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 77 | 151 | 983 | 1.743 |
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,30
- Tagestief114,00
- Kurs (19:30)115,15
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch114,65
- Vortag-Tief114,10
- Vortag-Schlusskurs114,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}