Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,05EUR	14:27	284	33.242,20
L&S	117,75EUR	14:37	40	4.710,00
Quotrix	117,50EUR	12:03	2	235,00
Düsseldorf	116,70EUR	12:30
Hamburg	116,35EUR	08:08
Hannover	117,05EUR	09:10
München	117,45EUR	08:03
Stuttgart	117,05EUR	13:31
Frankfurt	117,20EUR	29.09.	3	351,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+4,38	+14,64	+19,89	-20,80	-38,14
Volatilität [%]	28,32	20,42	28,01	29,51	28,15	28,24
Sharpe-Ratio	-2,541	1,477	0,9109	0,6390	-0,2228	-0,2764
Hoch	117,45	117,45	145,70	145,70	154,60	206,80
Tief	113,95	111,10	101,40	95,92	93,72	93,72
Hist. Kurs	116,15	111,80	101,80	97,34	147,35	188,65
∅-Preis	115,67	114,38	122,36	113,87	117,64	137,46
∅-Volumen			791,48	449,33	428,89	507,81
Max. Verlust [%]	-1,712	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	2	7	61	100	688	1.221
Max. Verlustperiode (Kalendertage)	4	11	85	151	991	1.751

Quotes

Geld (13:56)116,95
Brief (14:23)118,40
Spread (in %)1,450 (1,24 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,20
Tageshoch117,45
Tagestief116,70
Kurs (12:30)116,70

Kursdaten Vortag

Vortag-Eröffnung115,30
Vortag-Hoch116,50
Vortag-Tief114,80
Vortag-Schlusskurs114,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}