Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,50 EUR
+0,96 %
+1,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 17.07. | 2.515 | 344.555,00 |
| Stuttgart | 135,05EUR | 17.07. | 750 | 101.287,50 |
| Frankfurt | 136,60EUR | 17.07. | 364 | 49.722,40 |
| Quotrix | 136,90EUR | 17.07. | 146 | 19.987,40 |
| München | 131,00EUR | 17.07. | 100 | 13.100,00 |
| L&S | 134,75EUR | 17.07. | 70 | 9.432,50 |
| Hannover | 135,15EUR | 17.07. | 40 | 5.406,00 |
| Düsseldorf | 136,50EUR | 17.07. | ||
| Hamburg | 132,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +5,94 | +27,57 | +31,63 | -25,04 | -19,45 |
| Volatilität [%] | 21,04 | 27,78 | 32,57 | 30,54 | 28,80 | 28,38 |
| Sharpe-Ratio | -0,3591 | 2,546 | 1,588 | 0,9869 | -0,2560 | -0,0781 |
| Hoch | 137,35 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,70 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,70 | 128,85 | 107,00 | 103,70 | 182,10 | 169,45 |
| ∅-Preis | 135,23 | 134,54 | 116,86 | 111,63 | 120,75 | 140,81 |
| ∅-Volumen | 1,28 Tsd. | 1,32 Tsd. | 376,30 | 230,58 | 364,27 | 481,09 |
| Max. Verlust [%] | -2,743 | -8,751 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 162 | 760 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 235 | 1.094 | 1.768 |
Kursdaten
- Eröffnungskurs131,40
- Tageshoch136,50
- Tagestief130,70
- Kurs (17.07.2026)136,50
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch135,85
- Vortag-Tief133,10
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}