Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,10 EUR
+1,07 %
+1,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,25EUR | 17:36 | 2.737 | 361.968,25 |
| Stuttgart | 132,20EUR | 17:17 | 200 | 26.440,00 |
| Frankfurt | 133,30EUR | 17:24 | 90 | 11.997,00 |
| L&S | 131,55EUR | 18:11 | 15 | 1.973,25 |
| Düsseldorf | 132,10EUR | 16:31 | ||
| Hamburg | 129,40EUR | 08:16 | ||
| Hannover | 132,20EUR | 17:25 | ||
| München | 130,75EUR | 08:12 | ||
| Quotrix | 130,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +5,55 | +21,36 | +37,72 | -26,94 | -17,67 |
| Volatilität [%] | 21,54 | 30,28 | 32,37 | 30,80 | 28,77 | 28,29 |
| Sharpe-Ratio | 6,320 | 1,724 | 1,251 | 1,093 | -0,2980 | -0,0716 |
| Hoch | 132,10 | 132,10 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,65 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 127,90 | 125,15 | 108,85 | 95,92 | 180,80 | 160,45 |
| ∅-Preis | 129,12 | 126,59 | 113,32 | 109,55 | 121,78 | 141,12 |
| ∅-Volumen | 128,40 | 421,43 | 157,93 | 118,22 | 357,78 | 504,59 |
| Max. Verlust [%] | -1,463 | -4,586 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 162 | 756 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 50 | 235 | 1.088 | 1.746 |
Quotes
- Geld (17:46)132,00
- Brief (17:46)133,75
- Spread (in %)1,750 (1,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,15
- Tageshoch132,10
- Tagestief130,15
- Kurs (16:31)132,10
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch131,85
- Vortag-Tief128,90
- Vortag-Schlusskurs130,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}