Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,45 EUR
+2,55 %
+2,65
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 17:23 | 351 | 37.486,80 |
| München | 106,30EUR | 12:36 | 15 | 1.594,50 |
| Quotrix | 106,95EUR | 09:36 | 4 | 427,80 |
| Düsseldorf | 106,45EUR | 16:31 | ||
| Frankfurt | 106,85EUR | 08:12 | ||
| Hamburg | 107,30EUR | 08:06 | ||
| Hannover | 106,55EUR | 08:01 | ||
| L&S | 106,20EUR | 16:59 | ||
| Stuttgart | 106,50EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,21 | +5,24 | +7,31 | -34,49 | -38,09 |
| Volatilität [%] | 44,89 | 34,25 | 30,74 | 29,85 | 28,58 | 28,17 |
| Sharpe-Ratio | -2,969 | -1,150 | 0,2596 | 0,2339 | -0,4456 | -0,2835 |
| Hoch | 109,65 | 109,65 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,40 | 100,05 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,10 | 107,75 | 101,15 | 99,20 | 162,50 | 171,95 |
| ∅-Preis | 104,38 | 104,65 | 105,06 | 104,01 | 125,69 | 142,98 |
| ∅-Volumen | 92,63 | 95,68 | 510,60 | 526,01 | ||
| Max. Verlust [%] | -5,214 | -5,741 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 151 | 716 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 137 | 218 | 1.029 | 1.660 |
Quotes
- Geld (17:13)106,45
- Brief (17:13)107,10
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,65
- Tageshoch106,65
- Tagestief105,65
- Kurs (16:31)106,45
Kursdaten Vortag
- Vortag-Eröffnung101,90
- Vortag-Hoch103,80
- Vortag-Tief101,40
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}