Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,95 EUR
-1,03 %
-1,05
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,30EUR | 11:51 | 15 | 1.519,50 |
| Tradegate | 101,05EUR | 11:14 | 10 | 1.010,50 |
| Berlin | 101,35EUR | 08:09 | ||
| Düsseldorf | 100,95EUR | 09:31 | ||
| Frankfurt | 101,30EUR | 08:07 | ||
| Hamburg | 101,70EUR | 08:11 | ||
| Hannover | 101,30EUR | 08:00 | ||
| München | 101,30EUR | 08:09 | ||
| Quotrix | 102,05EUR | 07:27 | ||
| Stuttgart | 101,25EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +0,40 | -3,35 | -9,70 | -34,91 | -39,91 |
| Volatilität [%] | 37,84 | 26,66 | 26,54 | 27,18 | 27,60 | 28,17 |
| Sharpe-Ratio | -4,761 | 0,6964 | -0,1138 | -0,2717 | -0,4341 | -0,2787 |
| Hoch | 105,00 | 105,00 | 117,65 | 120,20 | 198,55 | 226,50 |
| Tief | 99,84 | 97,32 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,00 | 100,55 | 104,45 | 111,80 | 155,10 | 168,00 |
| ∅-Preis | 101,74 | 101,02 | 103,29 | 105,47 | 132,38 | 148,78 |
| ∅-Volumen | 306,20 | 69,59 | 92,68 | 223,68 | 512,18 | 613,27 |
| Max. Verlust [%] | -4,571 | -4,630 | -17,09 | -20,78 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 249 | 615 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 361 | 881 | 1.512 |
Quotes
- Geld (11:31)100,90
- Brief (11:31)102,40
- Spread (in %)1,500 (1,49 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief100,95
- Kurs (09:31)100,95
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch102,00
- Vortag-Tief100,10
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}