Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,45 EUR
+0,63 %
+0,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,35EUR | 14:47 | 386 | 43.753,10 |
| Frankfurt | 112,50EUR | 11:31 | 281 | 31.612,50 |
| München | 112,40EUR | 13:02 | 15 | 1.686,00 |
| L&S | 113,35EUR | 14:47 | 10 | 1.133,50 |
| Düsseldorf | 112,45EUR | 12:30 | ||
| Hamburg | 111,05EUR | 08:57 | ||
| Hannover | 112,05EUR | 09:10 | ||
| Quotrix | 112,60EUR | 07:27 | ||
| Stuttgart | 113,25EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -11,98 | +1,53 | -4,22 | -25,78 | -45,39 |
| Volatilität [%] | 14,26 | 22,36 | 30,97 | 29,92 | 28,16 | 28,35 |
| Sharpe-Ratio | -4,996 | -7,176 | 0,1483 | -0,0819 | -0,2873 | -0,3540 |
| Hoch | 114,20 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 110,20 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 113,00 | 127,75 | 110,75 | 117,40 | 151,50 | 205,90 |
| ∅-Preis | 112,13 | 120,92 | 120,92 | 112,84 | 119,04 | 139,44 |
| ∅-Volumen | 2,29 Tsd. | 810,33 | 473,85 | 429,46 | 509,78 | |
| Max. Verlust [%] | -1,637 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 162 | 751 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 50 | 235 | 1.083 | 1.806 |
Quotes
- Geld (14:37)113,15
- Brief (14:37)113,65
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs111,85
- Tageshoch112,45
- Tagestief111,80
- Kurs (12:30)112,45
Kursdaten Vortag
- Vortag-Eröffnung112,15
- Vortag-Hoch113,10
- Vortag-Tief111,75
- Vortag-Schlusskurs111,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}