Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,70EUR	08:19	13	1.556,10
Frankfurt	119,75EUR	08:04
L&S	119,70EUR	08:20
Quotrix	120,55EUR	07:27
Stuttgart	120,05EUR	07:53
Düsseldorf	119,85EUR	20.10.
Hamburg	119,00EUR	20.10.
Hannover	120,10EUR	20.10.
München	119,90EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+4,54	+4,99	+16,13	-12,80	-36,23
Volatilität [%]	17,65	20,02	25,97	28,97	28,13	28,11
Sharpe-Ratio	1,296	2,641	0,4181	0,5925	-0,0909	-0,2461
Hoch	121,20	121,20	145,70	145,70	154,60	206,80
Tief	118,50	113,95	110,20	95,92	93,72	93,72
Hist. Kurs	119,40	114,65	114,15	103,20	137,45	187,95
∅-Preis	119,40	117,12	123,24	114,94	117,09	136,66
∅-Volumen		1,35 Tsd.	1,01 Tsd.	567,11	448,20	529,05
Max. Verlust [%]	-1,537	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	3	5	76	100	703	1.236
Max. Verlustperiode (Kalendertage)	5	7	106	151	1.012	1.772

Quotes

Geld (08:07)119,65
Brief (08:07)121,10
Spread (in %)1,450 (1,21 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs119,85
Tageshoch119,95
Tagestief119,85
Kurs (20.10.2026)119,85

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch119,95
Vortag-Tief118,90
Vortag-Schlusskurs118,90

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}