Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,70 EUR
+2,77 %
+2,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 09.01. | 379 | 41.007,80 |
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| L&S | 107,60EUR | 09.01. | 1 | 107,60 |
| Düsseldorf | 107,70EUR | 09.01. | ||
| Hamburg | 105,15EUR | 09.01. | ||
| Hannover | 108,15EUR | 09.01. | ||
| München | 104,95EUR | 09.01. | ||
| Quotrix | 105,50EUR | 09.01. | ||
| Stuttgart | 105,80EUR | 09.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,75 | +2,18 | -4,94 | -28,37 | -41,00 |
| Volatilität [%] | 40,91 | 29,74 | 29,25 | 27,56 | 27,62 | 27,95 |
| Sharpe-Ratio | 0,2866 | 0,9368 | 0,2245 | -0,1174 | -0,3327 | -0,3034 |
| Hoch | 110,40 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,40 | 104,40 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 107,55 | 105,85 | 105,40 | 113,30 | 150,35 | 182,55 |
| ∅-Preis | 107,63 | 107,52 | 106,31 | 104,54 | 129,81 | 146,21 |
| ∅-Volumen | 80,07 | 73,06 | 513,52 | 556,13 | ||
| Max. Verlust [%] | -5,072 | -5,072 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 145 | 659 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 137 | 206 | 948 | 1.579 |
Kursdaten
- Eröffnungskurs104,40
- Tageshoch108,00
- Tagestief104,40
- Kurs (09.01.2026)107,70
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,80
- Vortag-Tief104,65
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}