Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,30 EUR
+1,38 %
+1,70
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,45EUR | 07:45 | ||
| Quotrix | 127,95EUR | 07:27 | ||
| Tradegate | 127,10EUR | 16.06. | 136 | 17.285,60 |
| Stuttgart | 125,85EUR | 16.06. | 115 | 14.472,75 |
| Frankfurt | 126,55EUR | 16.06. | 68 | 8.605,40 |
| Düsseldorf | 125,30EUR | 16.06. | ||
| Hamburg | 126,65EUR | 16.06. | ||
| Hannover | 126,10EUR | 16.06. | ||
| München | 126,95EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -6,25 | +17,38 | +27,96 | -34,57 | -20,19 |
| Volatilität [%] | 21,66 | 33,51 | 32,57 | 30,76 | 28,82 | 28,29 |
| Sharpe-Ratio | 1,985 | -2,701 | 1,040 | 0,8451 | -0,4285 | -0,0956 |
| Hoch | 126,70 | 137,20 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 122,75 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 122,75 | 133,65 | 106,75 | 97,92 | 191,50 | 157,00 |
| ∅-Preis | 124,11 | 126,86 | 112,09 | 108,54 | 122,23 | 141,29 |
| ∅-Volumen | 411,41 | 156,55 | 115,69 | 359,14 | 504,48 | |
| Max. Verlust [%] | -1,592 | -8,156 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 162 | 748 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 50 | 235 | 1.078 | 1.736 |
Kursdaten
- Eröffnungskurs126,70
- Tageshoch126,70
- Tagestief125,30
- Kurs (16.06.2026)125,30
Kursdaten Vortag
- Vortag-Eröffnung124,90
- Vortag-Hoch126,10
- Vortag-Tief123,60
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}