Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,80 EUR
+0,74 %
+0,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,56EUR | 07:41 | ||
| Quotrix | 100,05EUR | 07:27 | ||
| Tradegate | 102,05EUR | 18.09. | 510 | 52.045,50 |
| Frankfurt | 103,25EUR | 18.09. | 15 | 1.548,75 |
| Berlin | 101,40EUR | 18.09. | ||
| Düsseldorf | 101,80EUR | 18.09. | ||
| Hannover | 102,15EUR | 18.09. | ||
| München | 101,70EUR | 18.09. | ||
| Stuttgart | 101,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -11,32 | -2,26 | -8,45 | -39,21 | -33,66 |
| Volatilität [%] | 20,85 | 25,44 | 28,72 | 27,20 | 27,38 | 28,12 |
| Sharpe-Ratio | -11,64 | -5,686 | -0,1314 | -0,2859 | -0,5415 | -0,2226 |
| Hoch | 105,00 | 117,40 | 117,65 | 126,05 | 198,55 | 226,50 |
| Tief | 101,05 | 101,05 | 93,72 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,00 | 114,80 | 104,15 | 111,20 | 167,45 | 153,45 |
| ∅-Preis | 102,45 | 107,94 | 103,33 | 107,51 | 134,88 | 150,19 |
| ∅-Volumen | 224,04 | 79,81 | 335,66 | 522,27 | 610,76 | |
| Max. Verlust [%] | -3,762 | -13,93 | -13,93 | -24,25 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 242 | 582 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 104 | 350 | 834 | 1.465 |
Kursdaten
- Eröffnungskurs101,05
- Tageshoch101,80
- Tagestief101,05
- Kurs (18.09.2025)101,80
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch101,20
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}