Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,15 EUR
+2,81 %
+3,75
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,65EUR | 20:06 | 1.149 | 158.159,85 |
| Frankfurt | 138,10EUR | 17:36 | 558 | 77.059,80 |
| Stuttgart | 137,00EUR | 21:56 | 133 | 18.221,00 |
| München | 137,45EUR | 15:23 | 60 | 8.247,00 |
| L&S | 137,30EUR | 21:59 | 55 | 7.551,50 |
| Quotrix | 138,55EUR | 14:13 | 2 | 277,10 |
| Düsseldorf | 137,15EUR | 19:31 | ||
| Hamburg | 139,30EUR | 08:05 | ||
| Hannover | 137,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +25,88 | +22,56 | +34,99 | -20,19 | -13,42 |
| Volatilität [%] | 35,83 | 34,87 | 31,64 | 29,50 | 28,96 | 28,22 |
| Sharpe-Ratio | 9,142 | 7,421 | 1,264 | 1,001 | -0,2131 | -0,0495 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,65 | 107,50 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 126,65 | 108,95 | 111,90 | 101,60 | 171,85 | 158,40 |
| ∅-Preis | 130,61 | 119,08 | 108,34 | 105,82 | 124,10 | 141,83 |
| ∅-Volumen | 83,04 | 83,77 | 355,45 | 504,20 | ||
| Max. Verlust [%] | -1,516 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 162 | 743 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 235 | 1.071 | 1.702 |
Kursdaten
- Eröffnungskurs138,50
- Tageshoch138,50
- Tagestief136,85
- Kurs (19:31)137,15
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch134,80
- Vortag-Tief130,25
- Vortag-Schlusskurs133,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}