Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,10 EUR
-0,92 %
-1,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,45EUR | 16:38 | 726 | 83.816,70 |
| L&S | 113,75EUR | 17:01 | 159 | 18.086,25 |
| Frankfurt | 113,80EUR | 08:15 | 101 | 11.493,80 |
| Stuttgart | 114,30EUR | 16:32 | 35 | 4.000,50 |
| Düsseldorf | 113,10EUR | 16:31 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,80EUR | 08:03 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +8,02 | +10,45 | +13,53 | -29,09 | -33,23 |
| Volatilität [%] | 58,83 | 35,66 | 32,03 | 29,36 | 28,85 | 28,39 |
| Sharpe-Ratio | 1,854 | 3,174 | 0,7997 | 0,5418 | -0,3082 | -0,2026 |
| Hoch | 119,85 | 119,85 | 119,85 | 119,85 | 198,55 | 226,50 |
| Tief | 107,50 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 112,40 | 104,70 | 102,40 | 99,62 | 159,50 | 169,40 |
| ∅-Preis | 115,63 | 108,46 | 106,27 | 104,67 | 124,90 | 142,36 |
| ∅-Volumen | 94,14 | 88,07 | 490,25 | 517,38 | ||
| Max. Verlust [%] | -4,756 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 162 | 729 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 151 | 235 | 1.050 | 1.681 |
Quotes
- Geld (16:46)113,45
- Brief (16:46)115,05
- Spread (in %)1,600 (1,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief112,95
- Kurs (16:31)113,10
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief114,15
- Vortag-Schlusskurs114,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}