Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,95 EUR
-0,22 %
-0,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,80EUR | 15:24 | 2.163 | 252.638,40 |
| Tradegate | 115,85EUR | 19:00 | 845 | 97.893,25 |
| L&S | 115,30EUR | 21:59 | 64 | 7.379,20 |
| Hannover | 115,85EUR | 17:25 | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 21:55 | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 19:31 | ||
| Hamburg | 115,20EUR | 08:07 | ||
| München | 115,65EUR | 23:00 | ||
| Quotrix | 115,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +11,82 | +10,37 | +16,63 | -29,17 | -31,90 |
| Volatilität [%] | 46,85 | 33,55 | 32,07 | 29,34 | 28,88 | 28,40 |
| Sharpe-Ratio | -5,213 | 4,848 | 0,7486 | 0,6096 | -0,3177 | -0,1936 |
| Hoch | 119,85 | 119,85 | 119,85 | 119,85 | 198,55 | 226,50 |
| Tief | 112,55 | 101,40 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 119,85 | 102,80 | 104,15 | 98,56 | 162,30 | 168,80 |
| ∅-Preis | 115,07 | 110,04 | 106,55 | 104,84 | 124,68 | 142,23 |
| ∅-Volumen | 94,14 | 88,07 | 363,72 | 517,38 | ||
| Max. Verlust [%] | -6,091 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 162 | 732 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 151 | 235 | 1.053 | 1.684 |
Kursdaten
- Eröffnungskurs114,80
- Tageshoch115,60
- Tagestief113,85
- Kurs (19:31)114,95
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch115,20
- Vortag-Tief114,60
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}