Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,00 EUR
+0,37 %
+0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,15EUR | 12:25 | 650 | 89.147,50 |
| Stuttgart | 137,85EUR | 12:27 | 108 | 14.887,80 |
| L&S | 137,95EUR | 12:53 | 83 | 11.449,85 |
| Frankfurt | 137,30EUR | 08:01 | 40 | 5.492,00 |
| Quotrix | 137,95EUR | 10:34 | 4 | 551,80 |
| Düsseldorf | 137,00EUR | 12:31 | ||
| Hamburg | 137,75EUR | 08:13 | ||
| Hannover | 137,55EUR | 08:07 | ||
| München | 137,30EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +7,11 | +30,60 | +32,11 | -24,58 | -18,93 |
| Volatilität [%] | 23,93 | 28,25 | 32,74 | 30,54 | 28,81 | 28,40 |
| Sharpe-Ratio | 0,7764 | 2,960 | 1,728 | 0,9869 | -0,2537 | -0,0762 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,70 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,10 | 127,90 | 104,90 | 103,70 | 181,65 | 169,00 |
| ∅-Preis | 134,93 | 134,81 | 117,02 | 111,63 | 120,59 | 140,76 |
| ∅-Volumen | 866,41 | 1,38 Tsd. | 382,27 | 230,58 | 365,22 | 481,85 |
| Max. Verlust [%] | -2,314 | -8,751 | -10,50 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 162 | 753 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 235 | 1.085 | 1.768 |
Quotes
- Geld (12:31)137,00
- Brief (12:31)138,00
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,40
- Tagestief137,00
- Kurs (12:31)137,00
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch136,50
- Vortag-Tief130,70
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}