Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,10 EUR
-0,27 %
-0,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,85EUR | 16:29 | 497 | 56.583,45 |
| Quotrix | 112,95EUR | 16:29 | 33 | 3.727,35 |
| Frankfurt | 112,50EUR | 08:04 | ||
| Düsseldorf | 112,10EUR | 12:30 | ||
| Hamburg | 111,15EUR | 08:41 | ||
| Hannover | 112,25EUR | 09:10 | ||
| München | 112,90EUR | 08:05 | ||
| L&S | 112,20EUR | 16:34 | ||
| Stuttgart | 112,30EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -12,90 | +4,04 | +3,13 | -28,48 | -44,81 |
| Volatilität [%] | 5,827 | 21,89 | 30,31 | 29,53 | 28,05 | 28,34 |
| Sharpe-Ratio | 3,993 | -7,087 | 0,3638 | 0,1934 | -0,3218 | -0,3404 |
| Hoch | 113,60 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 110,20 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,95 | 128,70 | 107,75 | 108,70 | 156,75 | 203,10 |
| ∅-Preis | 112,17 | 119,18 | 120,91 | 112,83 | 118,97 | 139,27 |
| ∅-Volumen | 2,19 Tsd. | 803,94 | 471,53 | 428,33 | 509,38 | |
| Max. Verlust [%] | -0,1787 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 100 | 754 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 52 | 151 | 1.086 | 1.809 |
Quotes
- Geld (16:18)111,95
- Brief (16:22)114,00
- Spread (in %)2,050 (1,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,20
- Tagestief112,05
- Kurs (12:30)112,10
Kursdaten Vortag
- Vortag-Eröffnung112,10
- Vortag-Hoch112,40
- Vortag-Tief111,85
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}