Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
140,60 EUR
+3,50 %
+4,75
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,45EUR | 03.07. | 818 | 114.888,10 |
| L&S | 139,40EUR | 03.07. | 419 | 58.408,60 |
| Stuttgart | 140,05EUR | 03.07. | 344 | 48.177,20 |
| Frankfurt | 140,30EUR | 03.07. | 236 | 33.110,80 |
| Düsseldorf | 140,60EUR | 03.07. | 49 | 6.889,40 |
| Quotrix | 140,20EUR | 03.07. | 2 | 280,40 |
| Hamburg | 139,30EUR | 03.07. | ||
| Hannover | 140,05EUR | 03.07. | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +10,27 | +30,73 | +34,29 | -26,19 | -10,73 |
| Volatilität [%] | 21,68 | 27,75 | 32,32 | 30,50 | 28,63 | 28,32 |
| Sharpe-Ratio | 13,49 | 4,302 | 1,748 | 1,053 | -0,2770 | -0,0073 |
| Hoch | 140,60 | 140,60 | 140,60 | 140,60 | 193,65 | 226,50 |
| Tief | 130,15 | 122,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 132,55 | 127,50 | 107,55 | 104,70 | 190,50 | 157,50 |
| ∅-Preis | 135,54 | 129,24 | 114,50 | 110,40 | 121,39 | 141,03 |
| ∅-Volumen | 1,48 Tsd. | 434,02 | 223,81 | 153,43 | 362,92 | 487,24 |
| Max. Verlust [%] | -0,1470 | -4,586 | -12,68 | -17,89 | -50,31 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 162 | 760 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 235 | 1.094 | 1.754 |
Kursdaten
- Eröffnungskurs139,90
- Tageshoch140,60
- Tagestief138,10
- Kurs (03.07.2026)140,60
- Umsatz EUR6.889,40
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung134,55
- Vortag-Hoch136,75
- Vortag-Tief134,55
- Vortag-Schlusskurs135,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}