Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,85 EUR
+0,12 %
+0,15
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 20.05. | 287 | 37.023,00 |
| Stuttgart | 127,85EUR | 20.05. | 206 | 26.337,10 |
| L&S | 127,80EUR | 20.05. | 164 | 20.959,20 |
| Frankfurt | 128,65EUR | 20.05. | 17 | 2.187,05 |
| Düsseldorf | 127,85EUR | 20.05. | ||
| Hamburg | 127,20EUR | 20.05. | ||
| Hannover | 128,15EUR | 20.05. | ||
| München | 127,65EUR | 20.05. | ||
| Quotrix | 127,25EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +6,68 | +21,42 | +30,83 | -30,21 | -17,44 |
| Volatilität [%] | 10,97 | 35,68 | 31,37 | 29,68 | 28,93 | 28,19 |
| Sharpe-Ratio | -41,44 | 2,352 | 1,386 | 0,9812 | -0,3368 | -0,0644 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 125,95 | 112,55 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 137,15 | 119,85 | 105,30 | 97,72 | 183,20 | 154,85 |
| ∅-Preis | 132,74 | 123,97 | 109,34 | 106,48 | 123,79 | 141,73 |
| ∅-Volumen | 83,04 | 83,77 | 355,45 | 504,20 | ||
| Max. Verlust [%] | -6,890 | -6,890 | -13,70 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 162 | 748 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 139 | 235 | 1.078 | 1.709 |
Kursdaten
- Eröffnungskurs126,60
- Tageshoch128,00
- Tagestief126,60
- Kurs (20.05.2026)127,85
Kursdaten Vortag
- Vortag-Eröffnung127,85
- Vortag-Hoch127,85
- Vortag-Tief125,95
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}