Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,05 EUR
-0,31 %
-0,35
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 08.09. | 661 | 76.345,50 |
| Stuttgart | 114,35EUR | 08.09. | 89 | 10.177,15 |
| Düsseldorf | 114,05EUR | 08.09. | ||
| Frankfurt | 114,70EUR | 08.09. | ||
| Hamburg | 113,60EUR | 08.09. | ||
| Hannover | 114,40EUR | 08.09. | ||
| München | 114,85EUR | 08.09. | ||
| L&S | 113,45EUR | 08.09. | ||
| Quotrix | 115,10EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -6,40 | +8,88 | +6,49 | -28,54 | -49,08 |
| Volatilität [%] | 26,91 | 21,89 | 28,27 | 29,48 | 28,11 | 28,32 |
| Sharpe-Ratio | 6,001 | -3,443 | 0,6829 | 0,3034 | -0,3220 | -0,3971 |
| Hoch | 115,05 | 122,90 | 145,70 | 145,70 | 159,60 | 225,90 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,50 | 121,85 | 104,75 | 107,10 | 159,60 | 224,00 |
| ∅-Preis | 113,24 | 114,67 | 121,07 | 113,02 | 118,43 | 138,66 |
| ∅-Volumen | 1,29 Tsd. | 791,48 | 458,95 | 429,46 | 509,78 | |
| Max. Verlust [%] | -1,478 | -8,781 | -23,71 | -23,71 | -40,39 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 100 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 63 | 151 | 1.095 | 1.820 |
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,50
- Tagestief113,60
- Kurs (08.09.2026)114,05
Kursdaten Vortag
- Vortag-Eröffnung114,10
- Vortag-Hoch114,40
- Vortag-Tief113,75
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}