Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,90 EUR
+3,22 %
+3,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 09:03 | 490 | 50.764,00 |
| L&S | 103,55EUR | 09:27 | 9 | 931,95 |
| Berlin | 102,10EUR | 08:08 | ||
| Düsseldorf | 101,90EUR | 08:10 | ||
| Frankfurt | 103,15EUR | 08:03 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 102,90EUR | 08:13 | ||
| Quotrix | 100,85EUR | 07:27 | ||
| Stuttgart | 100,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +2,70 | -9,54 | -19,64 | -33,77 | -30,23 |
| Volatilität [%] | 35,06 | 21,06 | 25,21 | 27,62 | 27,11 | 28,39 |
| Sharpe-Ratio | 3,342 | -0,2795 | -1,002 | -0,8368 | -0,4761 | -0,1996 |
| Hoch | 101,90 | 101,90 | 117,10 | 134,20 | 198,55 | 226,50 |
| Tief | 95,38 | 95,38 | 93,72 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 96,92 | 99,22 | 112,65 | 126,80 | 153,85 | 146,05 |
| ∅-Preis | 97,67 | 98,13 | 103,23 | 109,90 | 139,39 | 152,17 |
| ∅-Volumen | 74,20 | 507,33 | 557,46 | 620,41 | ||
| Max. Verlust [%] | -1,379 | -4,451 | -18,75 | -28,76 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 244 | 526 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 154 | 354 | 756 | 1.387 |
Quotes
- Geld (09:16)103,15
- Brief (09:16)104,90
- Spread (in %)1,750 (1,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,90
- Tageshoch101,90
- Tagestief101,90
- Kurs (08:10)101,90
Kursdaten Vortag
- Vortag-Eröffnung98,48
- Vortag-Hoch98,72
- Vortag-Tief98,22
- Vortag-Schlusskurs98,72
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}