Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,70 EUR
-0,52 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,55EUR | 12:22 | 911 | 105.266,05 |
| Frankfurt | 115,50EUR | 08:06 | 411 | 47.470,50 |
| Stuttgart | 115,55EUR | 11:46 | 92 | 10.630,60 |
| L&S | 115,20EUR | 12:32 | 63 | 7.257,60 |
| München | 116,35EUR | 12:16 | 31 | 3.606,85 |
| Quotrix | 117,00EUR | 09:35 | 3 | 351,00 |
| Düsseldorf | 115,70EUR | 09:30 | ||
| Hamburg | 114,95EUR | 08:37 | ||
| Hannover | 116,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -15,24 | +7,38 | +1,00 | -24,16 | -42,29 |
| Volatilität [%] | 29,64 | 21,05 | 30,99 | 29,91 | 28,27 | 28,32 |
| Sharpe-Ratio | -6,688 | -9,576 | 0,5865 | 0,1335 | -0,2463 | -0,3083 |
| Hoch | 121,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 114,90 | 114,90 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 120,05 | 136,50 | 107,75 | 114,55 | 152,55 | 200,50 |
| ∅-Preis | 119,34 | 126,08 | 120,69 | 112,88 | 119,33 | 139,85 |
| ∅-Volumen | 5,66 Tsd. | 3,05 Tsd. | 854,27 | 479,32 | 429,46 | 509,78 |
| Max. Verlust [%] | -4,516 | -14,80 | -20,18 | -20,18 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 162 | 745 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 235 | 1.073 | 1.796 |
Quotes
- Geld (11:13)115,40
- Brief (12:18)116,70
- Spread (in %)1,300 (1,13 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,40
- Tageshoch115,70
- Tagestief115,40
- Kurs (09:30)115,70
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch117,15
- Vortag-Tief114,90
- Vortag-Schlusskurs116,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}