Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,70 EUR
+0,44 %
+0,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 20:20 | 827 | 86.504,20 |
| Frankfurt | 105,90EUR | 13:50 | 40 | 4.236,00 |
| Stuttgart | 103,55EUR | 21:31 | 38 | 3.934,90 |
| Quotrix | 106,60EUR | 11:37 | 1 | 106,60 |
| Düsseldorf | 103,70EUR | 19:31 | ||
| Hamburg | 107,45EUR | 08:10 | ||
| Hannover | 105,15EUR | 17:25 | ||
| München | 107,05EUR | 08:10 | ||
| L&S | 103,70EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -5,08 | +1,87 | -0,43 | -33,78 | -41,69 |
| Volatilität [%] | 22,02 | 36,88 | 30,71 | 29,61 | 28,48 | 28,23 |
| Sharpe-Ratio | -3,170 | -1,915 | 0,1825 | 0,0515 | -0,4115 | -0,3096 |
| Hoch | 106,80 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 103,20 | 101,80 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,40 | 109,25 | 101,80 | 104,15 | 156,60 | 177,85 |
| ∅-Preis | 104,06 | 106,00 | 104,69 | 103,99 | 126,42 | 143,50 |
| ∅-Volumen | 276,88 | 113,01 | 96,08 | 512,74 | 530,10 | |
| Max. Verlust [%] | -1,808 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 141 | 706 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 123 | 204 | 1.015 | 1.646 |
Quotes
- Geld (21:27)103,40
- Brief (21:27)104,85
- Spread (in %)1,450 (1,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs106,80
- Tageshoch106,80
- Tagestief103,70
- Kurs (19:31)103,70
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch103,85
- Vortag-Tief103,25
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}