Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,40 EUR
+4,17 %
+4,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 18:31 | 2.957 | 343.012,00 |
| Frankfurt | 114,55EUR | 16:51 | 442 | 50.631,10 |
| Hamburg | 116,30EUR | 18:10 | 110 | 12.793,00 |
| Stuttgart | 114,70EUR | 18:46 | 100 | 11.470,00 |
| Quotrix | 114,00EUR | 16:50 | 19 | 2.166,00 |
| Hannover | 107,80EUR | 08:13 | ||
| Düsseldorf | 112,40EUR | 16:31 | ||
| L&S | 112,00EUR | 17:47 | ||
| München | 109,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +8,91 | +12,42 | +14,11 | -27,62 | -34,92 |
| Volatilität [%] | 15,52 | 24,15 | 30,47 | 29,32 | 28,55 | 28,22 |
| Sharpe-Ratio | -2,677 | 2,364 | 0,6045 | 0,3912 | -0,3489 | -0,2585 |
| Hoch | 112,40 | 112,40 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 107,40 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 108,60 | 103,20 | 99,98 | 98,50 | 155,30 | 172,70 |
| ∅-Preis | 108,70 | 105,66 | 105,67 | 104,39 | 125,17 | 142,58 |
| ∅-Volumen | 94,14 | 88,77 | 493,79 | 520,03 | ||
| Max. Verlust [%] | -1,641 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 159 | 724 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 232 | 1.043 | 1.674 |
Quotes
- Geld (18:32)116,15
- Brief (18:32)117,25
- Spread (in %)1,100 (0,95 %)
- Geld Stk.10
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,50
- Tageshoch112,40
- Tagestief107,50
- Kurs (16:31)112,40
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch109,45
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}