Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,75 EUR
+0,47 %
+0,50
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 17.02. | 554 | 60.386,00 |
| Stuttgart | 108,70EUR | 17.02. | 544 | 59.132,80 |
| L&S | 108,30EUR | 17.02. | 332 | 35.955,60 |
| Frankfurt | 109,00EUR | 17.02. | 60 | 6.540,00 |
| Hamburg | 108,00EUR | 17.02. | 5 | 540,00 |
| Düsseldorf | 107,75EUR | 17.02. | ||
| Hannover | 107,80EUR | 17.02. | ||
| München | 108,80EUR | 17.02. | ||
| Quotrix | 110,35EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +0,70 | -5,94 | +5,48 | -32,47 | -40,47 |
| Volatilität [%] | 10,73 | 36,88 | 29,00 | 28,36 | 28,10 | 28,16 |
| Sharpe-Ratio | 31,01 | 0,1990 | -0,3785 | 0,2426 | -0,3984 | -0,2967 |
| Hoch | 109,05 | 109,05 | 117,40 | 117,65 | 198,55 | 226,50 |
| Tief | 100,50 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 101,65 | 107,00 | 114,55 | 102,15 | 159,55 | 181,00 |
| ∅-Preis | 104,23 | 102,81 | 105,12 | 103,72 | 127,89 | 144,56 |
| ∅-Volumen | 204,20 | 205,03 | 107,31 | 82,53 | 513,83 | 553,60 |
| Max. Verlust [%] | -9,907 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 120 | 120 | 685 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 28 | 175 | 175 | 986 | 1.617 |
Kursdaten
- Eröffnungskurs108,55
- Tageshoch109,05
- Tagestief107,65
- Kurs (17.02.2026)107,75
Kursdaten Vortag
- Vortag-Eröffnung107,95
- Vortag-Hoch108,00
- Vortag-Tief107,25
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}