Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:00	3	361,65
Quotrix	119,85EUR	07:30	2	239,70
Düsseldorf	119,80EUR	08:13
Hamburg	119,00EUR	08:19
Hannover	120,25EUR	08:40
München	119,70EUR	08:06
L&S	120,20EUR	09:00
Stuttgart	119,95EUR	08:16
Frankfurt	120,50EUR	21.10.	10	1.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+3,95	+5,37	+16,89	-12,91	-36,09
Volatilität [%]	16,04	20,03	25,96	28,96	28,11	28,11
Sharpe-Ratio	-2,190	2,305	0,4451	0,6152	-0,0924	-0,2446
Hoch	120,35	121,20	145,70	145,70	154,60	206,80
Tief	118,50	113,95	110,20	95,92	93,72	93,72
Hist. Kurs	120,35	115,15	113,60	102,40	137,45	187,30
∅-Preis	119,46	117,35	123,28	115,01	117,09	136,61
∅-Volumen		1,35 Tsd.	1,01 Tsd.	567,11	447,61	529,05
Max. Verlust [%]	-1,537	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	4	6	77	100	704	1.237
Max. Verlustperiode (Kalendertage)	6	8	107	151	1.013	1.773

Quotes

Geld (08:46)120,05
Brief (08:47)121,50
Spread (in %)1,450 (1,21 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs119,80
Tageshoch119,80
Tagestief119,80
Kurs (08:13)119,80

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch119,95
Vortag-Tief119,35
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}