Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,10EUR	18:46	1.008	133.156,80
Frankfurt	131,40EUR	08:56	50	6.570,00
München	132,70EUR	19:19	29	3.848,30
L&S	131,00EUR	19:54	20	2.620,00
Quotrix	132,00EUR	12:03	3	396,00
Düsseldorf	131,00EUR	19:30
Hamburg	129,85EUR	08:34
Hannover	130,75EUR	17:25
Stuttgart	131,55EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,83	+10,83	+0,85	+21,30	-8,42	-31,49
Volatilität [%]	50,28	26,56	26,01	28,74	28,17	28,10
Sharpe-Ratio	9,161	3,144	-0,1046	0,6420	-0,0677	-0,2167
Hoch	131,00	131,00	145,70	145,70	154,60	206,80
Tief	116,95	116,95	110,20	95,92	93,72	93,72
Hist. Kurs	118,20	118,20	129,90	108,00	143,05	191,20
∅-Preis	122,73	120,01	123,27	115,95	116,76	135,85
∅-Volumen	155,10	1,33 Tsd.	1,01 Tsd.	564,12	448,29	529,66
Max. Verlust [%]	-1,058	-3,507	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	8	91	100	718	1.251
Max. Verlustperiode (Kalendertage)	1	10	127	151	1.033	1.793

Quotes

Geld (19:42)131,00
Brief (19:42)133,20
Spread (in %)2,200 (1,68 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs129,90
Tageshoch131,00
Tagestief129,90
Kurs (19:30)131,00

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,25
Vortag-Tief127,15
Vortag-Schlusskurs127,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}