Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,75 EUR
+4,10 %
+4,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,75EUR | 15:01 | 827 | 101.514,25 |
| Frankfurt | 125,05EUR | 10:44 | 220 | 27.511,00 |
| Quotrix | 123,50EUR | 09:32 | 20 | 2.470,00 |
| Stuttgart | 122,50EUR | 14:16 | 6 | 735,00 |
| Düsseldorf | 121,75EUR | 12:30 | ||
| Hamburg | 123,55EUR | 09:51 | ||
| Hannover | 122,95EUR | 09:10 | ||
| München | 121,95EUR | 08:05 | ||
| L&S | 123,30EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +4,60 | -3,87 | +14,53 | -13,81 | -35,79 |
| Volatilität [%] | 14,58 | 17,80 | 24,96 | 28,36 | 28,06 | 27,95 |
| Sharpe-Ratio | -1,552 | 0,2752 | -0,5682 | 0,4083 | -0,1524 | -0,2723 |
| Hoch | 123,00 | 123,10 | 145,70 | 145,70 | 154,60 | 206,80 |
| Tief | 116,95 | 116,10 | 110,20 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 117,35 | 116,40 | 126,65 | 106,30 | 141,25 | 189,60 |
| ∅-Preis | 117,64 | 118,79 | 123,35 | 115,74 | 116,84 | 136,04 |
| ∅-Volumen | 1,30 Tsd. | 999,23 | 561,05 | 447,61 | 528,64 | |
| Max. Verlust [%] | -1,099 | -3,507 | -23,71 | -23,71 | -38,26 | -53,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 100 | 715 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 122 | 151 | 1.028 | 1.788 |
Quotes
- Geld (15:18)122,80
- Brief (15:18)124,35
- Spread (in %)1,550 (1,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs121,40
- Tageshoch123,00
- Tagestief121,40
- Kurs (12:30)121,75
Kursdaten Vortag
- Vortag-Eröffnung121,05
- Vortag-Hoch121,05
- Vortag-Tief116,95
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}