Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,25 EUR
+2,14 %
+2,25
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 16.02. | 473 | 50.800,20 |
| Hamburg | 107,50EUR | 16.02. | 50 | 5.375,00 |
| L&S | 106,65EUR | 16.02. | 23 | 2.452,95 |
| Stuttgart | 107,15EUR | 16.02. | 10 | 1.071,50 |
| Quotrix | 109,10EUR | 16.02. | 5 | 545,50 |
| Düsseldorf | 107,25EUR | 16.02. | ||
| Frankfurt | 108,25EUR | 16.02. | ||
| Hannover | 107,50EUR | 16.02. | ||
| München | 108,25EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +0,23 | -6,37 | +5,15 | -32,86 | -40,83 |
| Volatilität [%] | 7,615 | 37,01 | 28,95 | 28,28 | 28,07 | 28,14 |
| Sharpe-Ratio | 38,56 | -0,5255 | -0,5309 | 0,1730 | -0,4256 | -0,3129 |
| Hoch | 108,00 | 108,05 | 117,40 | 117,65 | 198,55 | 226,50 |
| Tief | 98,84 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 100,15 | 107,00 | 114,55 | 102,00 | 159,75 | 181,25 |
| ∅-Preis | 102,81 | 102,60 | 105,10 | 103,70 | 127,96 | 144,62 |
| ∅-Volumen | 204,20 | 214,80 | 108,16 | 82,53 | 518,13 | 553,60 |
| Max. Verlust [%] | -9,907 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 119 | 119 | 684 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 28 | 172 | 172 | 983 | 1.614 |
Kursdaten
- Eröffnungskurs107,95
- Tageshoch108,00
- Tagestief107,25
- Kurs (16.02.2026)107,25
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch106,10
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}