Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,80 EUR
+1,23 %
+1,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 08:11 | 98 | 10.941,70 |
| Berlin | 111,05EUR | 08:02 | ||
| Hamburg | 111,30EUR | 08:11 | ||
| Düsseldorf | 110,80EUR | 08:10 | ||
| Hannover | 111,05EUR | 08:01 | ||
| L&S | 110,90EUR | 09:01 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 111,05EUR | 07:37 | ||
| Frankfurt | 108,90EUR | 03.12. | ||
| München | 109,75EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +7,78 | +10,80 | -4,15 | -29,40 | -39,10 |
| Volatilität [%] | 15,45 | 33,16 | 28,65 | 27,44 | 27,61 | 27,96 |
| Sharpe-Ratio | -4,140 | 2,365 | 0,6807 | -0,1332 | -0,3626 | -0,2898 |
| Hoch | 111,80 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 107,90 | 100,95 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 110,55 | 102,80 | 100,00 | 115,60 | 156,95 | 181,95 |
| ∅-Preis | 109,92 | 108,25 | 104,72 | 104,97 | 131,06 | 147,43 |
| ∅-Volumen | 77,63 | 81,51 | 510,84 | 592,50 | ||
| Max. Verlust [%] | -2,074 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 145 | 637 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 100 | 206 | 911 | 1.542 |
Quotes
- Geld (08:39)110,45
- Brief (08:39)111,80
- Spread (in %)1,350 (1,22 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs110,80
- Tageshoch110,80
- Tagestief110,80
- Kurs (08:10)110,80
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch109,45
- Vortag-Tief107,90
- Vortag-Schlusskurs109,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}