Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,00 EUR
-3,12 %
-3,80
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,45EUR | 11:36 | 2.625 | 316.181,25 |
| Frankfurt | 117,65EUR | 08:01 | 103 | 12.117,95 |
| München | 117,45EUR | 08:32 | 60 | 7.047,00 |
| L&S | 118,00EUR | 11:34 | 44 | 5.192,00 |
| Düsseldorf | 118,00EUR | 09:32 | 30 | 3.540,00 |
| Stuttgart | 117,20EUR | 10:46 | 21 | 2.461,20 |
| Quotrix | 117,90EUR | 10:34 | 3 | 353,70 |
| Hamburg | 116,60EUR | 10:53 | ||
| Hannover | 117,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -13,68 | +12,97 | +1,94 | -26,04 | -41,35 |
| Volatilität [%] | 24,29 | 20,87 | 30,75 | 29,86 | 28,27 | 28,29 |
| Sharpe-Ratio | -1,999 | -6,323 | 1,096 | 0,2531 | -0,2445 | -0,2792 |
| Hoch | 122,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 116,55 | 116,55 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 122,75 | 136,70 | 104,45 | 115,75 | 159,55 | 201,20 |
| ∅-Preis | 121,47 | 129,03 | 120,39 | 112,84 | 119,53 | 140,05 |
| ∅-Volumen | 194,56 | 1,93 Tsd. | 637,21 | 371,21 | 399,07 | 488,31 |
| Max. Verlust [%] | -2,200 | -12,18 | -17,60 | -17,89 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 162 | 742 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 235 | 1.070 | 1.793 |
Quotes
- Geld (11:13)117,90
- Brief (11:20)119,50
- Spread (in %)1,600 (1,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,55
- Tageshoch118,00
- Tagestief116,55
- Kurs (09:32)118,00
- Umsatz EUR3.540,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch121,90
- Vortag-Tief120,85
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}