Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,10 EUR
-1,97 %
-2,65
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 15:15 | 1.582 | 211.988,00 |
| Stuttgart | 133,00EUR | 15:32 | 12 | 1.596,00 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| L&S | 132,70EUR | 16:13 | 2 | 265,40 |
| Quotrix | 133,20EUR | 13:20 | 1 | 133,20 |
| Düsseldorf | 132,10EUR | 12:31 | ||
| Hamburg | 132,60EUR | 08:10 | ||
| Hannover | 132,10EUR | 09:10 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +3,28 | +25,15 | +27,08 | -27,68 | -22,66 |
| Volatilität [%] | 21,99 | 28,09 | 32,80 | 30,57 | 28,82 | 28,41 |
| Sharpe-Ratio | 1,796 | 2,285 | 1,607 | 0,9361 | -0,2748 | -0,0925 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,70 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 133,90 | 127,90 | 105,55 | 103,95 | 182,65 | 170,80 |
| ∅-Preis | 134,66 | 134,81 | 117,26 | 111,76 | 120,53 | 140,74 |
| ∅-Volumen | 2,93 Tsd. | 1,94 Tsd. | 463,23 | 284,69 | 383,24 | 492,60 |
| Max. Verlust [%] | -1,282 | -8,751 | -10,50 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 162 | 754 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 50 | 235 | 1.088 | 1.771 |
Quotes
- Geld (15:24)132,85
- Brief (15:24)134,10
- Spread (in %)1,250 (0,94 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs131,95
- Tageshoch132,10
- Tagestief131,40
- Kurs (12:31)132,10
Kursdaten Vortag
- Vortag-Eröffnung137,40
- Vortag-Hoch137,40
- Vortag-Tief134,75
- Vortag-Schlusskurs134,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}