Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,70 EUR
-0,58 %
-0,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10.07. | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 10.07. | 74 | 10.123,20 |
| München | 139,70EUR | 10.07. | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 10.07. | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 10.07. | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 10.07. | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 10.07. | 7 | 952,00 |
| Hamburg | 136,20EUR | 10.07. | ||
| Hannover | 139,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +10,91 | +26,93 | +29,70 | -25,97 | -17,08 |
| Volatilität [%] | 50,75 | 27,93 | 32,64 | 30,96 | 28,76 | 28,39 |
| Sharpe-Ratio | -2,603 | 4,757 | 1,602 | 0,9485 | -0,2643 | -0,0539 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 134,45 | 123,25 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 140,60 | 123,25 | 107,70 | 105,40 | 184,65 | 164,85 |
| ∅-Preis | 140,28 | 131,80 | 115,58 | 110,95 | 121,14 | 140,94 |
| ∅-Volumen | 3,73 Tsd. | 970,80 | 318,56 | 200,10 | 378,42 | 475,43 |
| Max. Verlust [%] | -5,628 | -5,628 | -10,50 | -17,89 | -48,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 162 | 760 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 50 | 235 | 1.094 | 1.760 |
Kursdaten
- Eröffnungskurs135,45
- Tageshoch137,35
- Tagestief135,10
- Kurs (10.07.2026)136,70
- Umsatz EUR3.417,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch137,50
- Vortag-Tief134,90
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}