Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,10 EUR
-1,61 %
-1,75
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.12. | 844 | 90.308,00 |
| Quotrix | 107,75EUR | 29.12. | 80 | 8.620,00 |
| L&S | 106,40EUR | 29.12. | 66 | 7.022,40 |
| Frankfurt | 107,55EUR | 29.12. | 12 | 1.290,60 |
| Berlin | 107,55EUR | 29.12. | ||
| Düsseldorf | 107,10EUR | 29.12. | ||
| Hamburg | 107,55EUR | 29.12. | ||
| Hannover | 107,45EUR | 29.12. | ||
| München | 108,45EUR | 29.12. | ||
| Stuttgart | 107,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,12 | +10,75 | -4,72 | -25,34 | -39,80 |
| Volatilität [%] | 20,65 | 23,47 | 29,43 | 27,17 | 27,65 | 27,89 |
| Sharpe-Ratio | 0,5139 | -0,8980 | 0,8729 | -0,0549 | -0,2623 | -0,2789 |
| Hoch | 109,30 | 111,80 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 106,25 | 105,80 | 96,22 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 108,75 | 110,55 | 96,70 | 112,40 | 143,45 | 177,90 |
| ∅-Preis | 108,47 | 108,38 | 105,97 | 104,74 | 130,22 | 146,67 |
| ∅-Volumen | 79,45 | 77,15 | 512,18 | 587,80 | ||
| Max. Verlust [%] | -0,8736 | -4,599 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 145 | 651 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 120 | 206 | 931 | 1.562 |
Kursdaten
- Eröffnungskurs107,30
- Tageshoch107,30
- Tagestief107,10
- Kurs (29.12.2025)107,10
Kursdaten Vortag
- Vortag-Eröffnung109,30
- Vortag-Hoch109,30
- Vortag-Tief108,50
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}