Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,90 EUR
-3,69 %
-4,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 11:44 | 550 | 64.075,00 |
| Stuttgart | 116,05EUR | 11:18 | 458 | 53.150,90 |
| Frankfurt | 116,50EUR | 11:22 | 246 | 28.659,00 |
| L&S | 115,80EUR | 11:44 | 28 | 3.242,40 |
| Düsseldorf | 114,90EUR | 09:30 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| Hannover | 115,15EUR | 09:10 | ||
| München | 116,25EUR | 08:03 | ||
| Quotrix | 115,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -14,19 | +9,43 | +1,19 | -27,74 | -42,86 |
| Volatilität [%] | 25,28 | 21,33 | 30,78 | 29,81 | 28,27 | 28,29 |
| Sharpe-Ratio | -5,237 | -6,187 | 0,9179 | 0,2478 | -0,2641 | -0,2930 |
| Hoch | 122,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 114,90 | 114,90 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 121,85 | 133,90 | 105,00 | 113,55 | 159,00 | 201,10 |
| ∅-Preis | 120,45 | 127,54 | 120,50 | 112,87 | 119,47 | 139,97 |
| ∅-Volumen | 5,66 Tsd. | 2,82 Tsd. | 847,55 | 479,32 | 434,44 | 509,38 |
| Max. Verlust [%] | -2,134 | -12,64 | -18,15 | -18,15 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 162 | 744 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 235 | 1.072 | 1.795 |
Quotes
- Geld (10:56)115,90
- Brief (11:00)116,60
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,20
- Tagestief114,90
- Kurs (09:30)114,90
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch119,30
- Vortag-Tief116,25
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}