Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,25EUR	18:37	3.994	472.290,50
Stuttgart	118,25EUR	20:32	515	60.898,75
Düsseldorf	117,95EUR	19:30	250	29.487,50
Quotrix	118,55EUR	16:03	4	474,20
Hamburg	117,20EUR	09:13
Hannover	118,25EUR	17:25
München	118,70EUR	08:02
L&S	118,10EUR	20:48
Frankfurt	118,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+1,64	+7,52	+21,07	-20,01	-36,24
Volatilität [%]	24,15	19,83	27,81	29,13	28,20	28,16
Sharpe-Ratio	7,051	1,155	0,5896	0,7411	-0,1889	-0,2438
Hoch	119,55	119,55	145,70	145,70	154,60	206,80
Tief	115,05	113,35	107,50	95,92	93,72	93,72
Hist. Kurs	115,05	116,05	109,70	97,42	147,45	185,00
∅-Preis	116,74	115,72	122,89	114,40	117,28	137,05
∅-Volumen			785,39	449,33	409,58	507,81
Max. Verlust [%]	-1,568	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	7	69	100	696	1.229
Max. Verlustperiode (Kalendertage)	1	11	95	151	1.001	1.761

Quotes

Geld (20:18)117,90
Brief (20:07)119,15
Spread (in %)1,250 (1,06 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs119,55
Tageshoch119,55
Tagestief116,95
Kurs (19:30)117,95
Umsatz EUR29.487,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung118,40
Vortag-Hoch118,85
Vortag-Tief118,20
Vortag-Schlusskurs118,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}