Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	20:50	488	63.732,80
Stuttgart	130,10EUR	21:03	100	13.010,00
L&S	129,40EUR	21:59	20	2.588,00
Frankfurt	130,55EUR	14:46	10	1.305,50
Düsseldorf	130,60EUR	19:30
Hamburg	129,60EUR	08:59
Hannover	132,50EUR	17:25
München	131,90EUR	08:21
Quotrix	131,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,67	+10,72	-2,10	+19,16	-8,70	-31,98
Volatilität [%]	40,05	27,93	26,08	28,85	28,21	28,13
Sharpe-Ratio	17,75	4,294	-0,0798	0,6929	-0,0322	-0,1982
Hoch	131,10	131,10	145,70	145,70	154,60	206,80
Tief	116,95	116,95	110,20	95,92	93,72	93,72
Hist. Kurs	116,95	117,95	133,40	109,60	143,05	192,00
∅-Preis	125,29	120,57	123,27	116,04	116,78	135,80
∅-Volumen	155,10	1,33 Tsd.	1,01 Tsd.	564,12	447,70	529,66
Max. Verlust [%]	-0,6641	-3,507	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	8	92	100	719	1.252
Max. Verlustperiode (Kalendertage)	1	10	128	151	1.034	1.794

Quotes

Geld (21:43)129,10
Brief (21:36)130,90
Spread (in %)1,800 (1,39 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs130,40
Tageshoch131,10
Tagestief130,40
Kurs (19:30)130,60

Kursdaten Vortag

Vortag-Eröffnung129,90
Vortag-Hoch131,00
Vortag-Tief129,90
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}