Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,60 EUR
-1,40 %
-1,75
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 15.06. | 1.730 | 212.790,00 |
| Stuttgart | 123,30EUR | 15.06. | 1.107 | 136.493,10 |
| Frankfurt | 125,90EUR | 15.06. | 202 | 25.431,80 |
| L&S | 123,10EUR | 15.06. | 46 | 5.662,60 |
| Quotrix | 127,30EUR | 15.06. | 24 | 3.055,20 |
| Düsseldorf | 123,60EUR | 15.06. | ||
| Hamburg | 124,85EUR | 15.06. | ||
| Hannover | 123,25EUR | 15.06. | ||
| München | 125,20EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -7,52 | +16,60 | +23,92 | -35,20 | -18,98 |
| Volatilität [%] | 44,84 | 34,17 | 32,50 | 30,79 | 28,81 | 28,31 |
| Sharpe-Ratio | -3,561 | -2,263 | 1,177 | 0,8305 | -0,4080 | -0,0654 |
| Hoch | 128,75 | 137,20 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 122,75 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 128,65 | 133,65 | 106,00 | 99,74 | 190,75 | 152,55 |
| ∅-Preis | 125,12 | 127,01 | 111,94 | 108,45 | 122,32 | 141,32 |
| ∅-Volumen | 431,00 | 156,55 | 115,69 | 359,14 | 504,48 | |
| Max. Verlust [%] | -4,586 | -8,156 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 162 | 747 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 235 | 1.075 | 1.733 |
Kursdaten
- Eröffnungskurs124,90
- Tageshoch126,10
- Tagestief123,60
- Kurs (15.06.2026)123,60
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch125,35
- Vortag-Tief123,90
- Vortag-Schlusskurs125,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}