Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,70 EUR
-3,33 %
-4,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,50EUR | 11:08 | 609 | 79.474,50 |
| Frankfurt | 132,05EUR | 10:22 | 121 | 15.978,05 |
| L&S | 130,85EUR | 11:08 | 70 | 9.159,50 |
| Hannover | 130,60EUR | 09:40 | 40 | 5.224,00 |
| Düsseldorf | 130,70EUR | 09:31 | ||
| Hamburg | 132,40EUR | 08:12 | ||
| Quotrix | 131,80EUR | 07:27 | ||
| Stuttgart | 130,05EUR | 10:33 | ||
| München | 135,55EUR | 16.07. | 4 | 542,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +2,19 | +22,15 | +25,55 | -28,38 | -22,87 |
| Volatilität [%] | 22,11 | 27,72 | 32,68 | 30,53 | 28,79 | 28,39 |
| Sharpe-Ratio | -3,129 | 2,456 | 1,537 | 0,9431 | -0,2696 | -0,0848 |
| Hoch | 137,35 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,70 | 126,50 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,70 | 127,90 | 107,00 | 104,10 | 182,50 | 169,45 |
| ∅-Preis | 134,97 | 134,15 | 116,70 | 111,51 | 120,81 | 140,81 |
| ∅-Volumen | 1,54 Tsd. | 1,32 Tsd. | 379,26 | 230,58 | 364,27 | 481,47 |
| Max. Verlust [%] | -2,743 | -8,751 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 162 | 759 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 235 | 1.093 | 1.767 |
Quotes
- Geld (10:47)130,40
- Brief (10:47)130,95
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs131,40
- Tageshoch131,40
- Tagestief130,70
- Kurs (09:31)130,70
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch135,85
- Vortag-Tief133,10
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}