Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,95EUR	13:51	43	5.071,85
Stuttgart	117,05EUR	13:16	30	3.511,50
Frankfurt	117,50EUR	08:02	20	2.350,00
L&S	117,45EUR	13:58	16	1.879,20
Düsseldorf	116,95EUR	12:30
Hamburg	115,95EUR	08:34
Hannover	117,00EUR	09:10
München	117,50EUR	08:04
Quotrix	117,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+3,22	+9,66	+14,49	-19,84	-34,50
Volatilität [%]	18,30	19,30	27,72	29,16	28,16	28,18
Sharpe-Ratio	0,7022	0,9369	0,5990	0,4853	-0,2088	-0,2376
Hoch	117,50	117,50	145,70	145,70	154,60	206,80
Tief	114,80	112,50	105,20	95,92	93,72	93,72
Hist. Kurs	114,80	113,30	106,65	102,15	145,90	178,55
∅-Preis	115,82	115,14	122,60	114,13	117,43	137,25
∅-Volumen			785,39	449,33	429,46	507,81
Max. Verlust [%]	-1,540	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	3	7	65	100	692	1.225
Max. Verlustperiode (Kalendertage)	5	11	91	151	997	1.757

Quotes

Geld (13:43)117,20
Brief (13:38)118,25
Spread (in %)1,050 (0,90 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,45
Tageshoch117,45
Tagestief116,95
Kurs (12:30)116,95

Kursdaten Vortag

Vortag-Eröffnung115,75
Vortag-Hoch115,80
Vortag-Tief115,05
Vortag-Schlusskurs115,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}