Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,10 EUR
+0,19 %
+0,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,15EUR | 25.03. | 510 | 54.136,50 |
| Tradegate | 106,35EUR | 25.03. | 412 | 43.816,20 |
| L&S | 105,75EUR | 25.03. | 210 | 22.207,50 |
| Frankfurt | 106,75EUR | 25.03. | 100 | 10.675,00 |
| Düsseldorf | 106,10EUR | 25.03. | ||
| Hamburg | 106,95EUR | 25.03. | ||
| Hannover | 106,65EUR | 25.03. | ||
| München | 106,20EUR | 25.03. | ||
| Quotrix | 106,45EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -4,20 | +7,48 | +0,14 | -34,51 | -36,90 |
| Volatilität [%] | 14,72 | 35,23 | 30,67 | 29,58 | 28,46 | 28,14 |
| Sharpe-Ratio | 8,846 | -1,584 | 0,5575 | 0,0790 | -0,4217 | -0,2543 |
| Hoch | 107,15 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 100,05 | 100,05 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 103,70 | 110,75 | 98,72 | 105,95 | 162,00 | 168,15 |
| ∅-Preis | 104,69 | 105,11 | 104,89 | 103,99 | 126,07 | 143,24 |
| ∅-Volumen | 113,01 | 96,08 | 512,74 | 530,10 | ||
| Max. Verlust [%] | -0,5246 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 146 | 711 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 130 | 211 | 1.022 | 1.653 |
Kursdaten
- Eröffnungskurs106,30
- Tageshoch107,15
- Tagestief106,10
- Kurs (25.03.2026)106,10
Kursdaten Vortag
- Vortag-Eröffnung104,30
- Vortag-Hoch105,90
- Vortag-Tief103,70
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}