Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,10 EUR
-0,44 %
-0,60
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,80EUR | 07:07 | ||
| Tradegate | 137,10EUR | 13.07. | 749 | 102.687,90 |
| Stuttgart | 136,40EUR | 13.07. | 135 | 18.414,00 |
| Frankfurt | 135,30EUR | 13.07. | 45 | 6.088,50 |
| Düsseldorf | 136,10EUR | 13.07. | 25 | 3.402,50 |
| Quotrix | 136,35EUR | 13.07. | 23 | 3.136,05 |
| München | 136,55EUR | 13.07. | 20 | 2.731,00 |
| Hamburg | 133,45EUR | 13.07. | ||
| Hannover | 136,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | +8,58 | +28,88 | +23,67 | -26,19 | -19,32 |
| Volatilität [%] | 28,32 | 28,35 | 32,68 | 30,68 | 28,80 | 28,38 |
| Sharpe-Ratio | -14,31 | 3,910 | 1,698 | 0,7949 | -0,2696 | -0,0742 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 134,30 | 123,60 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 145,70 | 125,35 | 105,60 | 110,05 | 184,40 | 168,70 |
| ∅-Preis | 139,50 | 132,73 | 115,87 | 111,08 | 120,91 | 140,90 |
| ∅-Volumen | 3,04 Tsd. | 1,18 Tsd. | 347,89 | 213,45 | 359,52 | 478,45 |
| Max. Verlust [%] | -6,177 | -6,177 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 162 | 755 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 235 | 1.087 | 1.761 |
Kursdaten
- Eröffnungskurs134,30
- Tageshoch136,25
- Tagestief134,30
- Kurs (13.07.2026)136,10
- Umsatz EUR3.402,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung135,45
- Vortag-Hoch137,35
- Vortag-Tief135,10
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}