Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,20 EUR
-1,81 %
-1,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 13.03. | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 13.03. | ||
| Frankfurt | 103,65EUR | 13.03. | ||
| Hamburg | 103,70EUR | 13.03. | ||
| Hannover | 102,65EUR | 13.03. | ||
| München | 103,80EUR | 13.03. | ||
| L&S | 103,75EUR | 13.03. | ||
| Stuttgart | 103,85EUR | 13.03. | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -1,71 | +0,98 | -0,96 | -34,91 | -40,91 |
| Volatilität [%] | 14,84 | 36,95 | 30,46 | 29,57 | 28,51 | 28,24 |
| Sharpe-Ratio | -5,144 | -0,4695 | 0,1507 | 0,0480 | -0,4249 | -0,2964 |
| Hoch | 108,05 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,95 | 101,80 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,75 | 105,00 | 102,20 | 104,20 | 158,55 | 174,65 |
| ∅-Preis | 104,53 | 106,31 | 104,61 | 104,00 | 126,60 | 143,66 |
| ∅-Volumen | 263,69 | 111,21 | 96,08 | 512,07 | 536,16 | |
| Max. Verlust [%] | -1,808 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 139 | 704 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 200 | 1.011 | 1.642 |
Kursdaten
- Eröffnungskurs103,55
- Tageshoch103,85
- Tagestief103,20
- Kurs (13.03.2026)103,20
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,30
- Vortag-Tief104,85
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}