Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,85 EUR
-2,53 %
-2,95
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,35EUR | 12:32 | 1.931 | 220.809,85 |
| Stuttgart | 114,35EUR | 12:01 | 460 | 52.601,00 |
| München | 114,70EUR | 11:03 | 60 | 6.882,00 |
| L&S | 114,25EUR | 12:38 | 30 | 3.427,50 |
| Frankfurt | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Quotrix | 115,00EUR | 08:38 | 18 | 2.070,00 |
| Düsseldorf | 113,85EUR | 09:30 | ||
| Hamburg | 113,00EUR | 09:46 | ||
| Hannover | 114,00EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -16,59 | +4,21 | -0,83 | -23,87 | -43,08 |
| Volatilität [%] | 23,73 | 20,95 | 30,94 | 29,91 | 28,25 | 28,32 |
| Sharpe-Ratio | -11,14 | -8,921 | 0,5249 | 0,1406 | -0,2184 | -0,3035 |
| Hoch | 121,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 113,85 | 113,85 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 121,80 | 136,50 | 109,25 | 114,80 | 149,55 | 200,00 |
| ∅-Preis | 118,69 | 125,66 | 120,76 | 112,89 | 119,28 | 139,79 |
| ∅-Volumen | 5,47 Tsd. | 2,91 Tsd. | 854,27 | 479,32 | 429,46 | 509,78 |
| Max. Verlust [%] | -4,516 | -14,80 | -20,18 | -20,18 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 162 | 746 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 235 | 1.076 | 1.799 |
Quotes
- Geld (10:15)114,20
- Brief (12:24)115,00
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,95
- Tageshoch113,95
- Tagestief113,85
- Kurs (09:30)113,85
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch116,90
- Vortag-Tief115,40
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}