Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,05 EUR
-0,19 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,40EUR | 12:28 | 125 | 13.425,00 |
| Tradegate | 106,65EUR | 11:56 | 117 | 12.478,05 |
| L&S | 107,10EUR | 13:16 | 25 | 2.677,50 |
| Berlin | 107,15EUR | 08:05 | ||
| Düsseldorf | 106,40EUR | 12:31 | ||
| Hamburg | 107,60EUR | 08:13 | ||
| Hannover | 107,05EUR | 08:01 | ||
| München | 107,90EUR | 08:04 | ||
| Stuttgart | 106,90EUR | 07:39 | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +3,68 | +9,21 | -5,01 | -30,94 | |
| Volatilität [%] | 41,88 | 35,55 | 29,70 | 27,36 | 27,89 | |
| Sharpe-Ratio | -7,305 | 1,333 | 0,6587 | -0,1155 | -0,3663 | |
| Hoch | 113,55 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 105,10 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 112,65 | 103,25 | 98,02 | 112,70 | 155,00 | |
| ∅-Preis | 108,11 | 105,58 | 104,31 | 105,42 | 131,95 | |
| ∅-Volumen | 577,99 | 667,47 | 611,45 | 584,96 | ||
| Max. Verlust [%] | -6,702 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 137 | 609 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 99 | 196 | 871 |
Quotes
- Geld (11:56)106,65
- Brief (11:56)107,50
- Spread (in %)0,8500 (0,80 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,05
- Tagestief107,05
- Kurs (08:01)107,05
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,25
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}