Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,10 EUR
-0,42 %
-0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 12:10 | 572 | 71.471,40 |
| Frankfurt | 125,05EUR | 11:16 | 259 | 32.387,95 |
| L&S | 123,45EUR | 12:05 | 32 | 3.950,40 |
| Quotrix | 125,05EUR | 09:45 | 1 | 125,05 |
| Düsseldorf | 122,90EUR | 09:45 | ||
| Hamburg | 123,70EUR | 08:37 | ||
| Hannover | 119,10EUR | 08:03 | ||
| München | 119,95EUR | 08:18 | ||
| Stuttgart | 119,40EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +11,67 | +16,59 | +13,21 | -29,94 | |
| Volatilität [%] | 42,29 | 40,36 | 34,65 | 31,25 | 29,61 | |
| Sharpe-Ratio | 6,323 | 4,040 | 1,071 | 0,5015 | -0,3131 | |
| Hoch | 119,60 | 119,60 | 119,60 | 119,60 | 196,50 | |
| Tief | 114,70 | 105,85 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 115,85 | 106,65 | 102,15 | 105,20 | 170,00 | |
| ∅-Preis | 116,25 | 112,56 | 107,35 | 105,41 | 124,72 | |
| ∅-Volumen | 258,75 | 482,58 | 232,41 | 419,40 | 580,64 | |
| Max. Verlust [%] | -0,9495 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 170 | 717 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 247 | 1.032 |
Quotes
- Geld (11:51)124,05
- Brief (11:51)124,95
- Spread (in %)0,9000 (0,73 %)
- Geld Stk.53
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,10
- Tageshoch119,10
- Tagestief119,10
- Kurs (08:03)119,10
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch119,60
- Vortag-Tief116,70
- Vortag-Schlusskurs119,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}