Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,20 EUR
+0,39 %
+0,45
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 19:57 | 362 | 42.173,00 |
| Stuttgart | 117,05EUR | 20:03 | 25 | 2.926,25 |
| Quotrix | 115,60EUR | 07:30 | 1 | 115,60 |
| Düsseldorf | 115,15EUR | 19:30 | ||
| Frankfurt | 115,10EUR | 08:01 | ||
| Hamburg | 113,15EUR | 08:20 | ||
| Hannover | 115,20EUR | 17:25 | ||
| München | 114,80EUR | 08:06 | ||
| L&S | 115,25EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,77 | +10,45 | +14,17 | -25,19 | -42,60 |
| Volatilität [%] | 17,32 | 17,47 | 31,92 | 31,56 | 29,24 | 29,01 |
| Sharpe-Ratio | 3,435 | 1,561 | 0,6814 | 0,5012 | -0,2548 | -0,3040 |
| Hoch | 116,00 | 116,40 | 142,50 | 142,50 | 154,00 | 209,20 |
| Tief | 113,65 | 110,90 | 100,40 | 95,52 | 94,80 | 94,80 |
| Hist. Kurs | 113,65 | 112,10 | 104,30 | 100,90 | 154,00 | 200,70 |
| ∅-Preis | 114,90 | 113,83 | 121,96 | 113,71 | 118,16 | 138,23 |
| ∅-Volumen | 274,44 | 744,24 | 675,59 | 570,97 | 562,58 | 531,85 |
| Max. Verlust [%] | -1,078 | -2,110 | -21,54 | -21,54 | -38,23 | -54,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 102 | 681 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 153 | 980 | 1.743 |
Quotes
- Geld (21:39)115,40
- Brief (21:39)117,00
- Spread (in %)1,600 (1,39 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,15
- Tageshoch115,20
- Tagestief114,15
- Kurs (17:25)115,20
Kursdaten Vortag
- Vortag-Eröffnung114,35
- Vortag-Hoch114,75
- Vortag-Tief114,25
- Vortag-Schlusskurs114,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}