Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
120,50 EUR
-2,07 %
-2,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 21:54 | 3.863 | 468.581,90 |
| L&S | 119,80EUR | 23:00 | 189 | 22.642,20 |
| Frankfurt | 123,15EUR | 16:36 | 171 | 21.058,65 |
| Stuttgart | 120,10EUR | 21:56 | 29 | 3.482,90 |
| Quotrix | 123,45EUR | 16:04 | 10 | 1.234,50 |
| Düsseldorf | 120,05EUR | 19:30 | 8 | 960,40 |
| Hamburg | 121,05EUR | 10:25 | ||
| Hannover | 120,50EUR | 17:25 | ||
| München | 121,45EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -13,53 | +18,25 | +5,38 | -24,38 | |
| Volatilität [%] | 23,43 | 20,75 | 34,03 | 31,87 | 29,38 | |
| Sharpe-Ratio | -10,27 | -7,534 | 1,223 | 0,3264 | -0,2119 | |
| Hoch | 130,35 | 139,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 120,50 | 120,50 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 127,85 | 139,35 | 101,90 | 114,35 | 159,35 | |
| ∅-Preis | 124,06 | 130,40 | 120,19 | 113,03 | 119,85 | |
| ∅-Volumen | 2,12 Tsd. | 569,83 | 623,50 | 574,18 | ||
| Max. Verlust [%] | -4,693 | -12,56 | -14,49 | -18,19 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 170 | 740 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 247 | 1.066 |
Kursdaten
- Eröffnungskurs120,65
- Tageshoch120,90
- Tagestief120,50
- Kurs (17:25)120,50
Kursdaten Vortag
- Vortag-Eröffnung121,05
- Vortag-Hoch123,05
- Vortag-Tief121,05
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}