Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,70 EUR
+0,23 %
+0,25
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 30.12.2025 | 573 | 61.654,80 |
| Frankfurt | 107,70EUR | 30.12.2025 | 35 | 3.769,50 |
| Berlin | 107,55EUR | 30.12.2025 | ||
| Düsseldorf | 107,40EUR | 30.12.2025 | ||
| Hamburg | 108,05EUR | 30.12.2025 | ||
| Hannover | 107,70EUR | 30.12.2025 | ||
| München | 108,45EUR | 30.12.2025 | ||
| L&S | 108,20EUR | 30.12.2025 | ||
| Quotrix | 108,55EUR | 30.12.2025 | ||
| Stuttgart | 108,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -2,22 | +9,32 | -4,73 | -24,69 | |
| Volatilität [%] | 19,64 | 22,87 | 29,91 | 27,33 | 27,92 | |
| Sharpe-Ratio | -8,334 | -1,355 | 0,6687 | -0,1115 | -0,2670 | |
| Hoch | 109,55 | 111,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 107,45 | 106,10 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 109,10 | 110,15 | 98,52 | 113,05 | 143,00 | |
| ∅-Preis | 108,08 | 108,31 | 106,48 | 105,02 | 130,44 | |
| ∅-Volumen | 107,64 | 681,87 | 589,42 | 583,24 | ||
| Max. Verlust [%] | -1,512 | -4,155 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 96 | 137 | 634 | |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 139 | 196 | 911 |
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,70
- Tagestief107,70
- Kurs (30.12.2025)107,70
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch107,55
- Vortag-Tief107,45
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}