Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
95,52 EUR
-9,46 %
-9,98
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,60EUR | 08:29 | 1.742 | 170.019,20 |
| L&S | 96,08EUR | 08:47 | 252 | 24.212,16 |
| Stuttgart | 97,00EUR | 08:24 | 109 | 10.573,00 |
| Frankfurt | 96,20EUR | 08:00 | 50 | 4.810,00 |
| Hamburg | 96,00EUR | 08:14 | ||
| Hannover | 95,52EUR | 08:01 | ||
| Quotrix | 104,25EUR | 07:27 | ||
| Düsseldorf | 103,50EUR | 03.02. | ||
| München | 106,30EUR | 03.02. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -11,39 | -9,33 | -14,87 | -41,16 | |
| Volatilität [%] | 48,10 | 29,34 | 27,88 | 28,12 | 28,08 | |
| Sharpe-Ratio | 1,577 | -0,9197 | 0,0572 | -0,1574 | -0,4428 | |
| Hoch | 105,20 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 95,52 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 104,05 | 107,80 | 105,35 | 112,20 | 162,35 | |
| ∅-Preis | 102,22 | 105,64 | 106,32 | 104,19 | 129,01 | |
| ∅-Volumen | 242,95 | 681,04 | 605,65 | 590,69 | ||
| Max. Verlust [%] | -3,969 | -9,779 | -17,50 | -17,50 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 118 | 656 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 173 | 945 |
Quotes
- Geld (08:29)97,00
- Brief (08:29)97,60
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs95,52
- Tageshoch95,52
- Tagestief95,52
- Kurs (08:01)95,52
Kursdaten Vortag
- Vortag-Eröffnung106,25
- Vortag-Hoch106,25
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}