Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,05 EUR
-5,55 %
-6,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,30EUR | 13:23 | 995 | 103.778,50 |
| Stuttgart | 102,80EUR | 15:31 | 40 | 4.112,00 |
| Hannover | 102,05EUR | 15:58 | 10 | 1.020,50 |
| Quotrix | 102,55EUR | 13:40 | 2 | 205,10 |
| Düsseldorf | 101,90EUR | 12:31 | ||
| Hamburg | 104,95EUR | 08:16 | ||
| München | 105,95EUR | 08:08 | ||
| L&S | 103,35EUR | 16:36 | ||
| Frankfurt | 108,15EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -3,27 | -1,26 | -0,92 | -36,28 | |
| Volatilität [%] | 35,99 | 40,48 | 29,82 | 29,16 | 28,67 | |
| Sharpe-Ratio | -3,317 | 0,9433 | 0,3876 | 0,2409 | -0,3816 | |
| Hoch | 110,90 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,05 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 110,15 | 105,50 | 103,35 | 103,00 | 160,15 | |
| ∅-Preis | 108,78 | 105,27 | 105,05 | 104,29 | 127,54 | |
| ∅-Volumen | 469,56 | 593,42 | 590,69 | |||
| Max. Verlust [%] | -3,742 | -8,303 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 138 | 676 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 109 | 201 | 973 |
Quotes
- Geld (15:58)102,05
- Brief (15:58)103,25
- Spread (in %)1,200 (1,18 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief102,05
- Kurs (15:58)102,05
- Umsatz EUR1.020,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief108,05
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}