Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,55 EUR
-0,92 %
-1,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,25EUR | 07:21 | ||
| Tradegate | 135,80EUR | 01.07. | 1.243 | 168.799,40 |
| Stuttgart | 134,80EUR | 01.07. | 269 | 36.261,20 |
| Hannover | 134,55EUR | 01.07. | 100 | 13.455,00 |
| Frankfurt | 133,05EUR | 01.07. | 55 | 7.317,75 |
| Düsseldorf | 136,05EUR | 01.07. | 15 | 2.040,75 |
| Quotrix | 134,95EUR | 01.07. | 2 | 269,90 |
| Hamburg | 131,25EUR | 01.07. | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +7,21 | +24,93 | +36,57 | -27,49 | |
| Volatilität [%] | 20,77 | 29,74 | 36,16 | 33,10 | 30,07 | |
| Sharpe-Ratio | 14,23 | 3,259 | 1,417 | 1,071 | -0,2597 | |
| Hoch | 135,80 | 135,80 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,45 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 129,50 | 125,50 | 107,70 | 98,52 | 185,55 | |
| ∅-Preis | 131,91 | 127,65 | 114,07 | 110,25 | 121,80 | |
| ∅-Volumen | 151,43 | 420,39 | 524,45 | |||
| Max. Verlust [%] | -0,1135 | -4,863 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.093 |
Kursdaten
- Eröffnungskurs132,25
- Tageshoch134,65
- Tagestief132,25
- Kurs (01.07.2026)134,55
- Umsatz EUR13.455,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung133,15
- Vortag-Hoch135,80
- Vortag-Tief133,15
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}