Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,95 EUR
-1,95 %
-2,55
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 09:30 | 539 | 68.749,45 |
| L&S | 127,75EUR | 10:07 | 110 | 14.052,50 |
| Frankfurt | 129,05EUR | 08:02 | 3 | 387,15 |
| Düsseldorf | 127,65EUR | 09:31 | ||
| Hamburg | 128,65EUR | 08:06 | ||
| Hannover | 127,95EUR | 08:03 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 127,85EUR | 09:31 | ||
| München | 131,40EUR | 18.05. | 60 | 7.884,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +9,97 | +20,71 | +30,11 | -30,02 | |
| Volatilität [%] | 59,90 | 41,78 | 35,04 | 32,23 | 30,02 | |
| Sharpe-Ratio | 0,1917 | 3,585 | 1,363 | 0,9732 | -0,2887 | |
| Hoch | 139,25 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,95 | 113,35 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 130,50 | 116,35 | 106,00 | 98,34 | 182,85 | |
| ∅-Preis | 133,93 | 123,69 | 109,41 | 106,68 | 124,09 | |
| ∅-Volumen | 197,98 | 174,59 | 431,75 | 541,36 | ||
| Max. Verlust [%] | -5,160 | -5,160 | -13,66 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 91 | 170 | 728 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 138 | 247 | 1.050 |
Quotes
- Geld (09:57)127,40
- Brief (09:57)127,95
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.78
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,95
- Tageshoch127,95
- Tagestief127,95
- Kurs (08:03)127,95
Kursdaten Vortag
- Vortag-Eröffnung131,05
- Vortag-Hoch131,05
- Vortag-Tief130,50
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}