Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,55 EUR
-2,61 %
-2,75
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,95EUR | 12.09. | 567 | 58.372,65 |
| L&S | 101,65EUR | 12.09. | 250 | 25.412,50 |
| Frankfurt | 102,60EUR | 12.09. | 83 | 8.515,80 |
| Berlin | 102,35EUR | 12.09. | ||
| Düsseldorf | 102,20EUR | 12.09. | ||
| Hannover | 102,55EUR | 12.09. | ||
| München | 103,35EUR | 12.09. | ||
| Quotrix | 102,80EUR | 12.09. | ||
| Stuttgart | 102,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -13,28 | -2,33 | -7,65 | -40,20 | |
| Volatilität [%] | 26,50 | 23,12 | 28,53 | 26,63 | 27,92 | |
| Sharpe-Ratio | -5,526 | -7,033 | -0,0889 | -0,2376 | -0,5372 | |
| Hoch | 107,50 | 118,25 | 118,25 | 126,40 | 196,50 | |
| Tief | 102,15 | 102,15 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 105,60 | 118,25 | 105,00 | 111,05 | 171,50 | |
| ∅-Preis | 105,33 | 109,97 | 103,60 | 107,88 | 135,43 | |
| ∅-Volumen | 1,21 Tsd. | 635,51 | 430,47 | 518,59 | ||
| Max. Verlust [%] | -4,605 | -13,28 | -13,28 | -23,84 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 241 | 560 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 107 | 347 | 802 |
Kursdaten
- Eröffnungskurs102,15
- Tageshoch102,55
- Tagestief102,15
- Kurs (12.09.2025)102,55
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,30
- Vortag-Tief105,00
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}