Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,15 EUR
+0,51 %
+0,65
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,15EUR | 12:15 | 875 | 113.881,25 |
| Stuttgart | 128,30EUR | 12:33 | 88 | 11.290,40 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 127,25EUR | 12:57 | 60 | 7.635,00 |
| Düsseldorf | 128,40EUR | 12:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 129,15EUR | 09:10 | ||
| Quotrix | 127,65EUR | 07:27 | ||
| München | 128,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,20 | +29,25 | +16,30 | -30,45 | |
| Volatilität [%] | 13,07 | 28,78 | 36,27 | 32,22 | 30,06 | |
| Sharpe-Ratio | -9,387 | -1,063 | 1,524 | 0,5511 | -0,3216 | |
| Hoch | 131,00 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 127,20 | 127,20 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 131,00 | 132,05 | 99,92 | 111,05 | 185,70 | |
| ∅-Preis | 128,93 | 134,69 | 118,59 | 112,51 | 120,47 | |
| ∅-Volumen | 104,80 | 873,32 | 261,50 | 472,10 | 522,38 | |
| Max. Verlust [%] | -2,252 | -10,14 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 170 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 50 | 247 | 1.096 |
Quotes
- Geld (12:45)128,20
- Brief (12:45)130,00
- Spread (in %)1,800 (1,40 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,50
- Tageshoch129,15
- Tagestief128,50
- Kurs (09:10)129,15
Kursdaten Vortag
- Vortag-Eröffnung128,05
- Vortag-Hoch128,50
- Vortag-Tief127,20
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}