Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,55 EUR
+1,63 %
+1,63
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,35EUR | 30.01. | 657 | 65.929,95 |
| Tradegate | 102,05EUR | 30.01. | 217 | 22.144,85 |
| Frankfurt | 101,95EUR | 30.01. | 60 | 6.117,00 |
| Stuttgart | 101,10EUR | 30.01. | 50 | 5.055,00 |
| Quotrix | 102,20EUR | 30.01. | 4 | 408,80 |
| Düsseldorf | 100,75EUR | 30.01. | ||
| Hamburg | 101,25EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 100,80EUR | 30.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -5,71 | -6,96 | -10,57 | -36,45 | |
| Volatilität [%] | 27,12 | 25,97 | 27,63 | 27,92 | 28,00 | |
| Sharpe-Ratio | -10,02 | -3,573 | -0,5704 | -0,3862 | -0,4857 | |
| Hoch | 105,30 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 99,82 | 99,82 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 104,30 | 107,70 | 109,15 | 113,55 | 159,80 | |
| ∅-Preis | 102,66 | 105,96 | 106,38 | 104,28 | 129,24 | |
| ∅-Volumen | 254,52 | 681,04 | 605,65 | 589,14 | ||
| Max. Verlust [%] | -4,520 | -9,779 | -17,50 | -17,50 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 131 | 654 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 169 | 188 | 941 |
Kursdaten
- Eröffnungskurs100,70
- Tageshoch101,55
- Tagestief100,70
- Kurs (30.01.2026)101,55
Kursdaten Vortag
- Vortag-Eröffnung99,82
- Vortag-Hoch99,92
- Vortag-Tief99,82
- Vortag-Schlusskurs99,92
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}