Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,50 EUR
+1,05 %
+1,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,30EUR | 13:07 | 1.282 | 173.454,60 |
| Stuttgart | 134,45EUR | 12:18 | 100 | 13.445,00 |
| L&S | 135,20EUR | 13:29 | 33 | 4.461,60 |
| Frankfurt | 137,00EUR | 10:09 | 20 | 2.740,00 |
| Quotrix | 136,60EUR | 10:47 | 2 | 273,20 |
| Düsseldorf | 134,80EUR | 12:31 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +18,15 | +18,91 | +30,30 | -24,24 | |
| Volatilität [%] | 54,00 | 43,28 | 35,27 | 31,73 | 29,86 | |
| Sharpe-Ratio | 5,499 | 4,639 | 1,088 | 0,8940 | -0,2372 | |
| Hoch | 133,60 | 133,60 | 133,60 | 133,60 | 196,50 | |
| Tief | 122,95 | 107,80 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 123,35 | 110,45 | 109,75 | 100,15 | 172,25 | |
| ∅-Preis | 129,20 | 118,06 | 108,43 | 106,00 | 124,38 | |
| ∅-Volumen | 585,31 | 217,32 | 431,75 | 541,83 | ||
| Max. Verlust [%] | -3,113 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 170 | 723 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 153 | 247 | 1.043 |
Kursdaten
- Eröffnungskurs130,50
- Tageshoch130,50
- Tagestief130,50
- Kurs (08:03)130,50
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief129,15
- Vortag-Schlusskurs129,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}