Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,65EUR	11:45	458	60.295,70
Düsseldorf	131,35EUR	09:30
Hamburg	130,10EUR	08:26
Hannover	131,50EUR	09:10
München	131,90EUR	08:00
L&S	131,05EUR	11:41
Quotrix	133,55EUR	07:27
Stuttgart	131,10EUR	11:02
Frankfurt	132,80EUR	12.11.	155	20.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+9,04	-4,43	+14,45	-6,74	-32,13
Volatilität [%]	25,51	22,44	25,16	30,45	29,14	28,80
Sharpe-Ratio	16,92	4,756	-0,2417	0,5539	0,0072	-0,1852
Hoch	132,50	132,50	142,50	142,50	154,00	209,20
Tief	122,50	117,65	110,90	95,52	94,80	94,80
Hist. Kurs	123,60	120,60	137,60	114,90	141,00	193,75
∅-Preis	128,77	121,78	123,47	116,36	117,06	136,17
∅-Volumen			563,91	398,15	556,52	519,98
Max. Verlust [%]		-3,526	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)		7	93	102	719	1.252
Max. Verlustperiode (Kalendertage)		9	129	153	1.032	1.795

Quotes

Geld (11:17)131,10
Brief (11:17)131,65
Spread (in %)0,5500 (0,42 %)
Geld Stk.76
Brief Stk.24

Kursdaten

Eröffnungskurs131,10
Tageshoch131,50
Tagestief131,10
Kurs (09:10)131,50

Kursdaten Vortag

Vortag-Eröffnung130,60
Vortag-Hoch132,50
Vortag-Tief130,60
Vortag-Schlusskurs132,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}