Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,75EUR	19:21	338	39.123,50
Stuttgart	115,05EUR	20:47	118	13.575,90
Hamburg	115,75EUR	18:15	30	3.472,50
L&S	115,15EUR	21:19	20	2.303,00
Frankfurt	117,20EUR	12:56	3	351,60
Düsseldorf	114,80EUR	19:30
Hannover	114,60EUR	17:25
München	116,20EUR	08:05
Quotrix	115,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+2,28	+12,85	+15,34	-22,38	-38,35
Volatilität [%]	30,40	20,47	30,60	31,67	29,28	28,94
Sharpe-Ratio	2,100	2,192	0,9544	0,5927	-0,1907	-0,2437
Hoch	116,85	116,85	142,50	142,50	154,00	209,20
Tief	114,15	111,70	101,55	95,52	94,80	94,80
Hist. Kurs	115,20	112,05	101,55	99,36	147,65	185,90
∅-Preis	115,82	114,59	122,34	114,03	117,93	137,90
∅-Volumen		744,24	672,31	499,21	557,98	523,94
Max. Verlust [%]	-2,059	-2,110	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	9	60	102	686	1.219
Max. Verlustperiode (Kalendertage)	3	13	84	153	987	1.750

Quotes

Geld (21:10)115,05
Brief (21:09)116,20
Spread (in %)1,150 (1,00 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs115,35
Tageshoch115,85
Tagestief114,60
Kurs (17:25)114,60

Kursdaten Vortag

Vortag-Eröffnung116,25
Vortag-Hoch116,35
Vortag-Tief115,85
Vortag-Schlusskurs116,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}