Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,10 EUR
-1,28 %
-1,40
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 19.02. | 1.552 | 167.460,80 |
| Hamburg | 108,75EUR | 19.02. | 36 | 3.915,00 |
| Quotrix | 107,95EUR | 19.02. | 16 | 1.727,20 |
| Frankfurt | 108,95EUR | 19.02. | 7 | 762,65 |
| L&S | 107,70EUR | 19.02. | 1 | 107,70 |
| Düsseldorf | 107,45EUR | 19.02. | ||
| Hannover | 108,10EUR | 19.02. | ||
| München | 108,95EUR | 19.02. | ||
| Stuttgart | 108,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +1,65 | -5,22 | +7,67 | -32,31 | |
| Volatilität [%] | 17,58 | 39,35 | 29,52 | 28,90 | 28,54 | |
| Sharpe-Ratio | 13,01 | 1,003 | -0,1966 | 0,3745 | -0,3648 | |
| Hoch | 109,85 | 109,85 | 115,85 | 118,25 | 196,50 | |
| Tief | 105,25 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,55 | 106,35 | 114,05 | 100,40 | 159,70 | |
| ∅-Preis | 107,12 | 103,55 | 105,40 | 104,07 | 128,18 | |
| ∅-Volumen | 232,39 | 499,07 | 605,65 | 589,14 | ||
| Max. Verlust [%] | -0,2842 | -9,504 | -16,28 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 130 | 668 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 189 | 961 |
Kursdaten
- Eröffnungskurs108,25
- Tageshoch108,25
- Tagestief108,10
- Kurs (19.02.2026)108,10
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch109,85
- Vortag-Tief109,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}