Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,45 EUR
-0,05 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,15EUR | 21:46 | 510 | 54.136,50 |
| Tradegate | 106,35EUR | 19:38 | 412 | 43.816,20 |
| L&S | 105,75EUR | 21:59 | 210 | 22.207,50 |
| Frankfurt | 106,75EUR | 12:41 | 100 | 10.675,00 |
| Düsseldorf | 106,10EUR | 19:31 | ||
| Hamburg | 106,95EUR | 08:06 | ||
| Hannover | 106,45EUR | 08:01 | ||
| München | 106,20EUR | 08:08 | ||
| Quotrix | 106,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -4,01 | +7,83 | +0,19 | -33,98 | |
| Volatilität [%] | 25,44 | 35,25 | 31,57 | 29,97 | 28,97 | |
| Sharpe-Ratio | 3,139 | -1,418 | 0,5875 | 0,0912 | -0,3985 | |
| Hoch | 106,95 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 100,40 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,15 | 110,90 | 98,72 | 106,25 | 161,25 | |
| ∅-Preis | 104,97 | 105,33 | 105,25 | 104,29 | 126,40 | |
| ∅-Volumen | 84,68 | 72,20 | 319,13 | 540,01 | 591,81 | |
| Max. Verlust [%] | -1,426 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 154 | 692 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 131 | 223 | 995 |
Quotes
- Geld (21:46)106,15
- Brief (21:46)107,20
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (08:01)106,45
Kursdaten Vortag
- Vortag-Eröffnung104,45
- Vortag-Hoch106,50
- Vortag-Tief104,45
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}