Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,30 EUR
-0,47 %
-0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 129,95EUR | 11:56 | 540 | 70.173,00 |
| Tradegate | 130,25EUR | 15:40 | 160 | 20.840,00 |
| Frankfurt | 129,95EUR | 12:33 | 39 | 5.068,05 |
| L&S | 129,50EUR | 15:41 | 30 | 3.885,00 |
| Düsseldorf | 128,85EUR | 12:31 | ||
| Hamburg | 129,05EUR | 08:06 | ||
| Hannover | 128,30EUR | 08:03 | ||
| Quotrix | 129,30EUR | 07:27 | ||
| Stuttgart | 129,50EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +1,50 | +16,80 | +32,38 | -32,31 | |
| Volatilität [%] | 29,22 | 31,96 | 36,40 | 33,31 | 30,03 | |
| Sharpe-Ratio | 5,372 | 0,7946 | 1,041 | 0,9593 | -0,3409 | |
| Hoch | 128,90 | 131,75 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,25 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 125,75 | 126,40 | 109,85 | 96,92 | 189,55 | |
| ∅-Preis | 126,24 | 126,53 | 112,80 | 109,20 | 122,46 | |
| ∅-Volumen | 156,40 | 424,24 | 523,76 | |||
| Max. Verlust [%] | -1,988 | -6,090 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 170 | 751 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 247 | 1.081 |
Quotes
- Geld (15:28)129,50
- Brief (15:28)130,20
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief128,30
- Kurs (08:03)128,30
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch128,90
- Vortag-Tief128,10
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}