Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,50 EUR
-2,22 %
-3,05
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,55EUR | 08:00 | 329 | 42.950,95 |
| Quotrix | 131,40EUR | 07:30 | 1 | 131,40 |
| L&S | 130,15EUR | 08:16 | ||
| Stuttgart | 130,55EUR | 07:53 | ||
| Frankfurt | 133,50EUR | 21.07. | 117 | 15.619,50 |
| Hamburg | 135,45EUR | 21.07. | 26 | 3.521,70 |
| Düsseldorf | 134,25EUR | 21.07. | ||
| Hannover | 134,50EUR | 21.07. | ||
| München | 133,25EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,79 | +25,82 | +28,95 | -25,92 | |
| Volatilität [%] | 19,92 | 27,55 | 36,32 | 32,79 | 30,03 | |
| Sharpe-Ratio | 5,046 | 3,068 | 1,525 | 0,9447 | -0,2227 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 130,60 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,35 | 128,35 | 106,90 | 104,30 | 181,55 | |
| ∅-Preis | 135,51 | 134,61 | 117,37 | 112,00 | 120,81 | |
| ∅-Volumen | 1,04 Tsd. | 849,50 | 299,76 | 473,92 | 549,73 | |
| Max. Verlust [%] | -0,9974 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 170 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 247 | 1.088 |
Quotes
- Geld (08:02)130,55
- Brief (08:02)131,55
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.120
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,10
- Tageshoch134,50
- Tagestief132,10
- Kurs (21.07.2026)134,50
Kursdaten Vortag
- Vortag-Eröffnung137,55
- Vortag-Hoch137,55
- Vortag-Tief137,55
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}