Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,95 EUR
+1,04 %
+1,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,20EUR | 07:30 | ||
| Quotrix | 138,60EUR | 07:27 | ||
| Tradegate | 138,00EUR | 02.07. | 3.823 | 527.574,00 |
| Stuttgart | 136,15EUR | 02.07. | 164 | 22.328,60 |
| Frankfurt | 134,75EUR | 02.07. | 99 | 13.340,25 |
| München | 137,85EUR | 02.07. | 7 | 964,95 |
| Düsseldorf | 135,85EUR | 02.07. | ||
| Hamburg | 135,35EUR | 02.07. | ||
| Hannover | 135,95EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +10,89 | +26,11 | +30,41 | -26,73 | |
| Volatilität [%] | 26,72 | 28,51 | 36,19 | 32,65 | 30,05 | |
| Sharpe-Ratio | 8,065 | 3,984 | 1,359 | 0,8812 | -0,2697 | |
| Hoch | 135,95 | 135,95 | 139,25 | 139,25 | 196,50 | |
| Tief | 129,95 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 130,00 | 122,60 | 107,80 | 104,25 | 185,55 | |
| ∅-Preis | 132,92 | 128,06 | 114,28 | 110,40 | 121,82 | |
| ∅-Volumen | 2,69 Tsd. | 612,05 | 258,30 | 473,61 | 541,43 | |
| Max. Verlust [%] | -0,9205 | -4,863 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.094 |
Kursdaten
- Eröffnungskurs134,65
- Tageshoch135,95
- Tagestief134,65
- Kurs (02.07.2026)135,95
Kursdaten Vortag
- Vortag-Eröffnung132,25
- Vortag-Hoch134,65
- Vortag-Tief132,25
- Vortag-Schlusskurs134,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}