Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,60EUR	16:10	407	49.084,20
Frankfurt	122,10EUR	10:15	30	3.663,00
Stuttgart	120,60EUR	15:50	15	1.809,00
L&S	120,70EUR	16:18	5	603,50
Quotrix	121,25EUR	12:02	4	485,00
Düsseldorf	120,65EUR	12:30
Hamburg	119,80EUR	08:15
Hannover	121,50EUR	09:10
München	121,65EUR	13.10.	15	1.824,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+5,70	+12,14	+22,46	-16,55	-35,06
Volatilität [%]	25,58	21,35	30,07	31,02	29,31	28,87
Sharpe-Ratio	5,255	2,690	0,7731	0,7186	-0,1337	-0,2248
Hoch	121,55	121,55	142,50	142,50	154,00	209,20
Tief	116,45	113,65	107,80	95,52	94,80	94,80
Hist. Kurs	118,05	114,95	108,35	99,22	145,60	187,10
∅-Preis	118,38	116,24	123,14	114,77	117,53	137,33
∅-Volumen		62,37	667,14	451,05	557,25	520,39
Max. Verlust [%]	-1,355	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	4	71	102	697	1.230
Max. Verlustperiode (Kalendertage)	3	6	99	153	1.002	1.765

Quotes

Geld (15:58)120,60
Brief (16:05)120,80
Spread (in %)0,2000 (0,17 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs120,95
Tageshoch121,55
Tagestief120,95
Kurs (09:10)121,50

Kursdaten Vortag

Vortag-Eröffnung120,45
Vortag-Hoch120,70
Vortag-Tief120,45
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}