Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,35 EUR
+1,27 %
+1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 17:05 | 631 | 67.359,25 |
| Stuttgart | 106,25EUR | 16:47 | 15 | 1.593,75 |
| Quotrix | 105,75EUR | 14:20 | 15 | 1.586,25 |
| Düsseldorf | 106,25EUR | 16:31 | ||
| Frankfurt | 103,10EUR | 08:04 | ||
| Hamburg | 103,55EUR | 08:13 | ||
| Hannover | 103,35EUR | 08:01 | ||
| L&S | 105,40EUR | 17:25 | ||
| München | 105,95EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | +6,55 | -1,34 | +1,97 | -35,47 | |
| Volatilität [%] | 51,12 | 33,13 | 30,86 | 29,67 | 28,84 | |
| Sharpe-Ratio | -10,17 | 2,149 | -0,0848 | 0,1043 | -0,4430 | |
| Hoch | 110,90 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,05 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 110,90 | 97,00 | 104,75 | 101,35 | 160,15 | |
| ∅-Preis | 107,16 | 105,10 | 105,04 | 104,29 | 127,50 | |
| ∅-Volumen | 204,10 | 51,03 | 477,79 | 597,45 | 591,26 | |
| Max. Verlust [%] | -7,980 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 139 | 677 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 110 | 202 | 974 |
Quotes
- Geld (17:10)105,95
- Brief (17:10)106,75
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,35
- Tageshoch103,35
- Tagestief103,35
- Kurs (08:01)103,35
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch105,55
- Vortag-Tief102,05
- Vortag-Schlusskurs102,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}