Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,80 EUR
+2,88 %
+3,55
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 12:46 | 118 | 14.915,20 |
| L&S | 126,60EUR | 13:35 | 14 | 1.772,40 |
| Frankfurt | 128,00EUR | 08:16 | 2 | 256,00 |
| Düsseldorf | 126,15EUR | 12:31 | ||
| Hamburg | 126,65EUR | 08:16 | ||
| Hannover | 126,80EUR | 08:03 | ||
| München | 126,95EUR | 08:03 | ||
| Quotrix | 127,65EUR | 07:27 | ||
| Stuttgart | 126,55EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -6,28 | +18,45 | +29,81 | -33,79 | |
| Volatilität [%] | 21,18 | 34,88 | 36,36 | 33,28 | 30,03 | |
| Sharpe-Ratio | -1,701 | -3,104 | 0,9328 | 0,8023 | -0,4028 | |
| Hoch | 126,80 | 135,30 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,25 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 123,95 | 135,30 | 107,05 | 97,68 | 191,50 | |
| ∅-Preis | 124,24 | 127,00 | 112,30 | 108,84 | 122,53 | |
| ∅-Volumen | 156,40 | 426,17 | 525,14 | |||
| Max. Verlust [%] | -1,988 | -9,387 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 170 | 748 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 50 | 247 | 1.078 |
Quotes
- Geld (13:19)126,40
- Brief (13:19)127,65
- Spread (in %)1,250 (0,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,80
- Tageshoch126,80
- Tagestief126,80
- Kurs (08:03)126,80
Kursdaten Vortag
- Vortag-Eröffnung125,05
- Vortag-Hoch125,05
- Vortag-Tief123,25
- Vortag-Schlusskurs123,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}