Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,30 EUR
+4,40 %
+4,65
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 11.07. | 3.071 | 339.345,50 |
| Frankfurt | 111,80EUR | 11.07. | 1.328 | 148.470,40 |
| Stuttgart | 111,10EUR | 11.07. | 546 | 60.660,60 |
| L&S | 111,00EUR | 11.07. | 238 | 26.418,00 |
| Berlin | 110,40EUR | 11.07. | ||
| Düsseldorf | 110,05EUR | 11.07. | ||
| Hannover | 110,30EUR | 11.07. | ||
| München | 110,45EUR | 11.07. | ||
| Quotrix | 105,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +10,72 | -3,08 | -17,50 | -30,19 | |
| Volatilität [%] | 31,35 | 33,80 | 26,36 | 29,34 | 27,77 | |
| Sharpe-Ratio | 7,757 | 3,659 | -0,1771 | -0,5775 | -0,3583 | |
| Hoch | 110,30 | 110,30 | 117,50 | 134,20 | 196,50 | |
| Tief | 104,45 | 95,82 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 105,05 | 99,62 | 113,80 | 133,70 | 158,00 | |
| ∅-Preis | 106,14 | 100,63 | 103,02 | 109,39 | 139,15 | |
| ∅-Volumen | 66,38 | 473,48 | 371,34 | 510,63 | ||
| Max. Verlust [%] | -0,6138 | -4,056 | -19,05 | -29,12 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 251 | 515 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 164 | 361 | 739 |
Kursdaten
- Eröffnungskurs109,85
- Tageshoch110,30
- Tagestief109,85
- Kurs (11.07.2025)110,30
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,65
- Vortag-Tief105,05
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}