Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,90EUR	12:20	221	26.939,90
L&S	119,80EUR	12:47	23	2.755,40
München	121,65EUR	10:13	15	1.824,75
Quotrix	121,90EUR	09:45	1	121,90
Düsseldorf	120,65EUR	12:30
Hamburg	119,50EUR	08:14
Hannover	120,70EUR	09:10
Stuttgart	121,60EUR	12:16
Frankfurt	117,40EUR	12.10.	21	2.465,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+4,23	+11,14	+21,82	-17,10	-34,65
Volatilität [%]	21,67	20,62	29,96	30,97	29,30	28,86
Sharpe-Ratio	3,064	1,213	0,6328	0,6605	-0,1563	-0,2296
Hoch	120,70	120,70	142,50	142,50	154,00	209,20
Tief	116,45	113,65	107,80	95,52	94,80	94,80
Hist. Kurs	117,00	115,80	108,60	99,08	145,60	184,70
∅-Preis	117,66	116,02	123,05	114,69	117,53	137,38
∅-Volumen		62,37	667,14	451,05	557,98	520,39
Max. Verlust [%]	-1,355	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	4	70	102	696	1.229
Max. Verlustperiode (Kalendertage)	3	6	98	153	1.001	1.764

Quotes

Geld (12:20)121,90
Brief (12:20)122,25
Spread (in %)0,3500 (0,29 %)
Geld Stk.25
Brief Stk.40

Kursdaten

Eröffnungskurs120,45
Tageshoch120,70
Tagestief120,45
Kurs (09:10)120,70

Kursdaten Vortag

Vortag-Eröffnung118,55
Vortag-Hoch118,55
Vortag-Tief118,25
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}