Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,20 EUR
-1,08 %
-1,15
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,15EUR | 20.01. | 776 | 81.596,40 |
| L&S | 104,50EUR | 20.01. | 80 | 8.360,00 |
| Frankfurt | 105,25EUR | 20.01. | 37 | 3.894,25 |
| Düsseldorf | 104,90EUR | 20.01. | 33 | 3.461,70 |
| München | 105,65EUR | 20.01. | 8 | 845,20 |
| Hamburg | 105,65EUR | 20.01. | ||
| Hannover | 105,20EUR | 20.01. | ||
| Quotrix | 107,40EUR | 20.01. | ||
| Stuttgart | 105,15EUR | 20.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -4,23 | +0,96 | -8,60 | -32,04 | |
| Volatilität [%] | 19,39 | 24,97 | 28,96 | 27,81 | 27,98 | |
| Sharpe-Ratio | 1,189 | -1,989 | 0,2156 | -0,2146 | -0,3762 | |
| Hoch | 108,15 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 105,15 | 104,25 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 105,95 | 109,85 | 104,20 | 115,10 | 154,80 | |
| ∅-Preis | 106,33 | 107,61 | 106,67 | 104,65 | 129,73 | |
| ∅-Volumen | 646,71 | 584,52 | 583,66 | |||
| Max. Verlust [%] | -1,116 | -5,147 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 137 | 646 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 196 | 931 |
Kursdaten
- Eröffnungskurs105,65
- Tageshoch105,65
- Tagestief105,20
- Kurs (20.01.2026)105,20
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,05
- Vortag-Tief106,35
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}