Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,05 EUR
+0,15 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 09:53 | 33 | 3.366,00 |
| Frankfurt | 102,10EUR | 09:29 | 17 | 1.735,70 |
| Hamburg | 102,55EUR | 08:09 | ||
| Düsseldorf | 101,80EUR | 09:31 | ||
| Hannover | 102,05EUR | 08:01 | ||
| München | 102,05EUR | 08:09 | ||
| L&S | 102,40EUR | 09:55 | ||
| Quotrix | 102,60EUR | 07:27 | ||
| Stuttgart | 102,30EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -5,64 | -10,29 | -2,76 | -37,55 | |
| Volatilität [%] | 17,89 | 38,03 | 29,71 | 29,07 | 28,51 | |
| Sharpe-Ratio | 17,17 | -1,693 | -0,6603 | -0,0242 | -0,4764 | |
| Hoch | 102,05 | 108,15 | 118,25 | 118,25 | 196,50 | |
| Tief | 95,52 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 97,00 | 108,15 | 113,75 | 104,95 | 163,40 | |
| ∅-Preis | 98,76 | 103,63 | 105,82 | 103,98 | 128,57 | |
| ∅-Volumen | 232,39 | 676,75 | 605,65 | 589,92 | ||
| Max. Verlust [%] | -0,2680 | -10,55 | -18,19 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 124 | 124 | 662 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 181 | 953 |
Quotes
- Geld (09:36)102,00
- Brief (09:36)102,95
- Spread (in %)0,9500 (0,93 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs102,05
- Tageshoch102,05
- Tagestief102,05
- Kurs (08:01)102,05
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch101,90
- Vortag-Tief100,65
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}