Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,95 EUR
-0,73 %
-0,85
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 08:00 | 3 | 346,20 |
| L&S | 114,25EUR | 08:07 | ||
| Quotrix | 114,75EUR | 07:27 | ||
| Stuttgart | 114,35EUR | 07:32 | ||
| Frankfurt | 115,80EUR | 14.09. | 272 | 31.497,60 |
| München | 115,70EUR | 14.09. | 90 | 10.413,00 |
| Düsseldorf | 114,95EUR | 14.09. | ||
| Hamburg | 114,25EUR | 14.09. | ||
| Hannover | 114,95EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -1,42 | +11,98 | +12,09 | -26,46 | |
| Volatilität [%] | 21,09 | 18,40 | 32,07 | 31,52 | 29,24 | |
| Sharpe-Ratio | 4,788 | -0,4886 | 0,8384 | 0,4789 | -0,2613 | |
| Hoch | 116,40 | 116,60 | 142,50 | 142,50 | 158,35 | |
| Tief | 113,95 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 113,95 | 116,60 | 102,65 | 102,55 | 156,30 | |
| ∅-Preis | 114,93 | 113,59 | 121,59 | 113,40 | 118,49 | |
| ∅-Volumen | 714,33 | 670,15 | 573,22 | 591,93 | ||
| Max. Verlust [%] | -1,464 | -4,117 | -21,54 | -21,54 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 102 | 758 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 153 | 1.092 |
Quotes
- Geld (07:53)114,35
- Brief (07:52)115,40
- Spread (in %)1,050 (0,92 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,80
- Tageshoch115,80
- Tagestief114,95
- Kurs (14.09.2026)114,95
Kursdaten Vortag
- Vortag-Eröffnung115,60
- Vortag-Hoch115,80
- Vortag-Tief115,60
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}