Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	16.10.	194	23.183,00
L&S	118,15EUR	16.10.	40	4.726,00
Quotrix	119,80EUR	16.10.	3	359,40
Düsseldorf	118,50EUR	16.10.
Frankfurt	120,15EUR	16.10.
Hamburg	119,15EUR	16.10.
Hannover	119,90EUR	16.10.
München	121,10EUR	16.10.
Stuttgart	119,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+3,41	+3,05	+18,89	-17,20	-37,58
Volatilität [%]	15,52	20,39	28,21	30,98	29,19	28,82
Sharpe-Ratio	3,571	1,959	0,2769	0,6479	-0,1355	-0,2472
Hoch	121,55	121,55	142,50	142,50	154,00	209,20
Tief	118,25	114,15	110,90	95,52	94,80	94,80
Hist. Kurs	118,55	115,95	116,35	100,85	144,80	192,10
∅-Preis	119,70	117,00	123,36	115,01	117,47	137,25
∅-Volumen		62,37	604,57	430,26	556,52	519,58
Max. Verlust [%]	-0,5804	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	2	4	74	102	700	1.233
Max. Verlustperiode (Kalendertage)	3	6	102	153	1.005	1.768

Quotes

Geld (16.10.)118,45
Brief (16.10.)119,65
Spread (in %)1,200 (1,01 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs119,80
Tageshoch119,90
Tagestief119,65
Kurs (16.10.2026)119,90

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch120,35
Vortag-Tief119,60
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}