Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,85 EUR
-4,50 %
-4,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 27.03. | 956 | 97.846,60 |
| Stuttgart | 102,25EUR | 27.03. | 200 | 20.450,00 |
| München | 104,70EUR | 27.03. | 30 | 3.141,00 |
| L&S | 101,85EUR | 27.03. | 20 | 2.037,00 |
| Frankfurt | 103,25EUR | 27.03. | 4 | 413,00 |
| Düsseldorf | 102,80EUR | 27.03. | ||
| Hamburg | 104,10EUR | 27.03. | ||
| Hannover | 101,55EUR | 27.03. | ||
| Quotrix | 105,15EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -4,99 | +1,80 | -0,24 | -36,60 | -38,99 |
| Volatilität [%] | 41,09 | 32,50 | 31,60 | 30,82 | 28,55 | 28,10 |
| Sharpe-Ratio | -2,346 | -1,902 | 0,2080 | 0,0816 | -0,4538 | -0,2765 |
| Hoch | 111,15 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 99,82 | 99,82 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 103,90 | 107,20 | 100,05 | 102,10 | 160,65 | 166,95 |
| ∅-Preis | 104,64 | 104,78 | 104,78 | 103,93 | 125,83 | 143,20 |
| ∅-Volumen | 4,76 Tsd. | 6,08 Tsd. | 12,03 Tsd. | 18,56 Tsd. | 11,11 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -4,501 | -5,432 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 157 | 714 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 133 | 226 | 1.025 | 1.661 |
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,85
- Tagestief100,90
- Kurs (27.03.2026)101,85
- Umsatz EUR2.037,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch111,15
- Vortag-Tief106,65
- Vortag-Schlusskurs106,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}