Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,85 EUR
+2,08 %
+2,60
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 16:16 | 172 | 22.016,00 |
| Stuttgart | 127,80EUR | 16:33 | 100 | 12.780,00 |
| Frankfurt | 128,15EUR | 09:04 | 4 | 512,60 |
| Düsseldorf | 127,50EUR | 16:31 | ||
| Hamburg | 127,90EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:03 | ||
| München | 127,00EUR | 08:20 | ||
| L&S | 127,85EUR | 16:56 | ||
| Quotrix | 127,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -5,30 | +22,11 | +34,07 | -32,73 | -18,75 |
| Volatilität [%] | 22,38 | 35,42 | 33,01 | 32,30 | 29,14 | 28,34 |
| Sharpe-Ratio | 3,381 | -2,309 | 1,233 | 0,9404 | -0,3954 | -0,0870 |
| Hoch | 128,05 | 137,80 | 139,65 | 139,65 | 198,65 | 227,50 |
| Tief | 122,10 | 120,75 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 123,75 | 135,00 | 104,70 | 95,36 | 190,05 | 157,35 |
| ∅-Preis | 124,32 | 126,58 | 112,14 | 108,53 | 122,16 | 141,34 |
| ∅-Volumen | 7,08 Tsd. | 5,83 Tsd. | 10,37 Tsd. | 12,08 Tsd. | 10,76 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -1,638 | -9,333 | -12,82 | -18,09 | -51,05 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 170 | 749 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 50 | 247 | 1.079 | 1.742 |
Quotes
- Geld (16:56)127,85
- Brief (16:56)128,50
- Spread (in %)0,6500 (0,51 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs127,75
- Tageshoch128,05
- Tagestief124,55
- Kurs (16:56)127,85
Kursdaten Vortag
- Vortag-Eröffnung126,95
- Vortag-Hoch128,05
- Vortag-Tief125,25
- Vortag-Schlusskurs125,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}