Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,80 EUR
-0,74 %
-1,00
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 18:59 | 1.181 | 158.844,50 |
| Stuttgart | 133,90EUR | 19:03 | 269 | 36.019,10 |
| L&S | 133,80EUR | 19:19 | 195 | 26.091,00 |
| Hannover | 134,55EUR | 17:25 | 100 | 13.455,00 |
| Frankfurt | 133,10EUR | 08:02 | 30 | 3.993,00 |
| Quotrix | 134,95EUR | 19:15 | 2 | 269,90 |
| Düsseldorf | 133,90EUR | 16:31 | ||
| Hamburg | 131,25EUR | 08:16 | ||
| München | 133,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,15 | +23,71 | +36,11 | -27,96 | -14,85 |
| Volatilität [%] | 15,38 | 30,84 | 32,55 | 32,33 | 29,17 | 28,39 |
| Sharpe-Ratio | 17,20 | 2,674 | 1,461 | 1,072 | -0,2857 | -0,0347 |
| Hoch | 136,60 | 136,60 | 139,65 | 139,65 | 198,65 | 227,50 |
| Tief | 126,85 | 120,75 | 94,70 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 129,20 | 126,10 | 108,20 | 98,34 | 185,80 | 157,20 |
| ∅-Preis | 132,06 | 127,26 | 113,79 | 109,84 | 121,43 | 141,12 |
| ∅-Volumen | 15,21 Tsd. | 6,46 Tsd. | 10,09 Tsd. | 12,09 Tsd. | 10,83 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -0,2661 | -3,678 | -12,82 | -18,09 | -51,05 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 759 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 50 | 247 | 1.093 | 1.756 |
Quotes
- Geld (19:34)133,80
- Brief (19:34)134,35
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs131,85
- Tageshoch135,20
- Tagestief131,85
- Kurs (19:19)133,80
- Umsatz EUR26.091,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch136,05
- Vortag-Tief131,90
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}