Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,35 EUR
+0,24 %
+0,25
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,05EUR | 13:47 | 510 | 54.085,50 |
| Tradegate | 106,05EUR | 13:38 | 304 | 32.239,20 |
| L&S | 106,35EUR | 15:17 | 210 | 22.333,50 |
| Frankfurt | 106,75EUR | 12:41 | 100 | 10.675,00 |
| Düsseldorf | 106,90EUR | 12:31 | ||
| Hamburg | 106,95EUR | 08:06 | ||
| Hannover | 106,45EUR | 08:01 | ||
| München | 106,20EUR | 08:08 | ||
| Quotrix | 106,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -3,80 | +7,65 | +0,62 | -34,27 | -36,64 |
| Volatilität [%] | 28,36 | 32,27 | 31,19 | 30,55 | 28,45 | 28,05 |
| Sharpe-Ratio | 4,985 | -1,567 | 0,5662 | 0,1029 | -0,4168 | -0,2524 |
| Hoch | 109,45 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 99,82 | 99,82 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 103,75 | 110,45 | 98,70 | 105,60 | 161,65 | 167,70 |
| ∅-Preis | 104,57 | 105,14 | 104,73 | 103,94 | 126,01 | 143,30 |
| ∅-Volumen | 726,90 | 5,76 Tsd. | 12,19 Tsd. | 18,54 Tsd. | 11,11 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -1,801 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 154 | 711 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 130 | 223 | 1.022 | 1.658 |
Quotes
- Geld (15:17)106,35
- Brief (15:17)107,35
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs106,75
- Tageshoch107,45
- Tagestief104,35
- Kurs (15:17)106,35
- Umsatz EUR22.333,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung104,30
- Vortag-Hoch107,80
- Vortag-Tief102,25
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}