Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,90 EUR
+1,28 %
+1,35
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,35EUR | 08:27 | 34 | 3.649,90 |
| Düsseldorf | 107,15EUR | 08:10 | ||
| Frankfurt | 106,95EUR | 08:12 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 107,40EUR | 08:01 | ||
| L&S | 106,90EUR | 09:52 | ||
| Stuttgart | 106,50EUR | 09:14 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
| München | 104,10EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +10,50 | +1,18 | +3,94 | -35,60 | -36,29 |
| Volatilität [%] | 57,53 | 32,75 | 31,46 | 30,46 | 28,55 | 28,20 |
| Sharpe-Ratio | -0,4956 | 3,657 | 0,0871 | 0,1715 | -0,4504 | -0,2536 |
| Hoch | 112,45 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 101,35 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,20 | 96,74 | 105,65 | 102,85 | 166,00 | 167,80 |
| ∅-Preis | 105,76 | 105,02 | 104,47 | 103,93 | 127,07 | 144,03 |
| ∅-Volumen | 7,27 Tsd. | 11,68 Tsd. | 13,82 Tsd. | 18,88 Tsd. | 11,08 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -5,153 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 140 | 697 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 110 | 203 | 1.002 | 1.638 |
Quotes
- Geld (09:52)106,90
- Brief (09:52)107,60
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.947
- Brief Stk.947
Kursdaten
- Eröffnungskurs106,85
- Tageshoch112,45
- Tagestief106,35
- Kurs (09:52)106,90
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch105,95
- Vortag-Tief101,35
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}