Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,90 EUR
-1,52 %
-1,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,70EUR | 20.03. | 324 | 33.598,80 |
| Hamburg | 104,75EUR | 20.03. | 300 | 31.425,00 |
| Tradegate | 104,45EUR | 20.03. | 253 | 26.425,85 |
| Hannover | 104,30EUR | 20.03. | 4 | 417,20 |
| Düsseldorf | 104,70EUR | 20.03. | ||
| Frankfurt | 105,25EUR | 20.03. | ||
| München | 106,20EUR | 20.03. | ||
| L&S | 103,90EUR | 20.03. | ||
| Quotrix | 105,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -3,53 | +3,49 | -1,05 | -33,42 | -41,13 |
| Volatilität [%] | 23,42 | 31,73 | 30,96 | 30,50 | 28,43 | 28,12 |
| Sharpe-Ratio | 0,3188 | -1,345 | 0,3128 | 0,0528 | -0,4000 | -0,3010 |
| Hoch | 109,45 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 100,75 | 100,75 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 103,75 | 107,70 | 100,40 | 105,00 | 156,05 | 176,50 |
| ∅-Preis | 104,21 | 105,54 | 104,53 | 103,93 | 126,19 | 143,45 |
| ∅-Volumen | 4,93 Tsd. | 7,19 Tsd. | 12,19 Tsd. | 18,54 Tsd. | 11,09 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -1,517 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 152 | 709 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 219 | 1.018 | 1.654 |
Quotes
- Geld (20.03.)103,90
- Brief (20.03.)105,55
- Spread (in %)1,650 (1,59 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief103,85
- Kurs (20.03.2026)103,90
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch108,30
- Vortag-Tief103,35
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}