Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,75 EUR
+1,47 %
+1,55
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 16.01. | 739 | 79.220,80 |
| Frankfurt | 107,85EUR | 16.01. | 220 | 23.727,00 |
| L&S | 106,75EUR | 16.01. | 191 | 20.389,25 |
| Düsseldorf | 107,00EUR | 16.01. | ||
| Hamburg | 108,20EUR | 16.01. | ||
| Hannover | 107,55EUR | 16.01. | ||
| München | 107,75EUR | 16.01. | ||
| Quotrix | 110,80EUR | 16.01. | ||
| Stuttgart | 107,25EUR | 16.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +1,96 | +2,50 | -6,89 | -29,70 | -42,48 |
| Volatilität [%] | 14,62 | 27,55 | 31,10 | 28,77 | 27,87 | 28,01 |
| Sharpe-Ratio | -2,788 | 1,097 | 0,2485 | -0,1716 | -0,3490 | -0,3195 |
| Hoch | 111,00 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 102,35 | 102,35 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 107,60 | 104,70 | 104,15 | 114,65 | 151,85 | 185,60 |
| ∅-Preis | 106,37 | 107,05 | 106,11 | 104,34 | 129,48 | 145,95 |
| ∅-Volumen | 9,28 Tsd. | 9,52 Tsd. | 13,51 Tsd. | 18,50 Tsd. | 10,46 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -2,230 | -5,397 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 107 | 137 | 664 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 156 | 196 | 955 | 1.591 |
Quotes
- Geld (16.01.)106,75
- Brief (16.01.)108,55
- Spread (in %)1,800 (1,69 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,20
- Tageshoch111,00
- Tagestief105,20
- Kurs (16.01.2026)106,75
- Umsatz EUR20.389,25
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch109,15
- Vortag-Tief105,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}