Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
+1,64 %
+1,70
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 17:22 | 119 | 12.596,15 |
| Frankfurt | 105,90EUR | 13:50 | 40 | 4.236,00 |
| Stuttgart | 106,60EUR | 13:01 | 38 | 4.050,80 |
| Quotrix | 106,60EUR | 11:37 | 1 | 106,60 |
| Düsseldorf | 105,00EUR | 16:31 | ||
| Hamburg | 107,45EUR | 08:10 | ||
| Hannover | 106,95EUR | 08:01 | ||
| München | 107,05EUR | 08:10 | ||
| L&S | 105,10EUR | 17:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -3,45 | +3,44 | +0,82 | -32,99 | -40,65 |
| Volatilität [%] | 17,04 | 31,55 | 31,09 | 30,42 | 28,42 | 28,12 |
| Sharpe-Ratio | -2,716 | -2,083 | 0,2063 | 0,0599 | -0,4124 | -0,3073 |
| Hoch | 109,45 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 100,75 | 100,75 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 104,15 | 108,85 | 101,60 | 104,25 | 156,85 | 177,10 |
| ∅-Preis | 104,05 | 105,99 | 104,51 | 103,94 | 126,36 | 143,57 |
| ∅-Volumen | 6,23 Tsd. | 9,03 Tsd. | 12,39 Tsd. | 18,65 Tsd. | 11,12 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -1,477 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 149 | 706 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 123 | 216 | 1.015 | 1.651 |
Quotes
- Geld (17:24)105,10
- Brief (17:24)105,85
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs107,05
- Tageshoch109,45
- Tagestief105,10
- Kurs (17:22)105,10
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch104,95
- Vortag-Tief100,75
- Vortag-Schlusskurs103,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}