Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,20 EUR
-0,95 %
-1,05
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,45EUR | 06.01. | 374 | 41.308,30 |
| Stuttgart | 109,65EUR | 06.01. | 35 | 3.837,75 |
| L&S | 109,20EUR | 06.01. | 15 | 1.638,00 |
| Düsseldorf | 109,40EUR | 06.01. | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| Hamburg | 110,30EUR | 06.01. | ||
| Hannover | 109,65EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Quotrix | 109,70EUR | 05.01. | 30 | 3.291,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +0,78 | +4,00 | -5,74 | -24,66 | -38,24 |
| Volatilität [%] | 24,09 | 24,68 | 31,81 | 28,48 | 27,90 | 28,00 |
| Sharpe-Ratio | 9,712 | 1,140 | 0,4006 | -0,1002 | -0,2560 | -0,2635 |
| Hoch | 111,30 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,40 | 104,70 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,20 | 108,35 | 105,00 | 115,85 | 144,95 | 176,80 |
| ∅-Preis | 108,83 | 107,35 | 106,10 | 104,60 | 129,93 | 146,44 |
| ∅-Volumen | 4,61 Tsd. | 7,49 Tsd. | 13,78 Tsd. | 18,31 Tsd. | 10,46 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -0,1386 | -3,369 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 98 | 137 | 655 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 196 | 944 | 1.580 |
Quotes
- Geld (06.01.)109,20
- Brief (06.01.)110,95
- Spread (in %)1,750 (1,60 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs110,25
- Tageshoch110,60
- Tagestief107,55
- Kurs (06.01.2026)109,20
- Umsatz EUR1.638,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch111,30
- Vortag-Tief108,05
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}