Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
98,34 EUR
-1,71 %
-1,71
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 01.07. | 565 | 55.946,30 |
| L&S | 98,34EUR | 01.07. | 277 | 27.240,18 |
| Frankfurt | 99,12EUR | 01.07. | 200 | 19.824,00 |
| Stuttgart | 99,34EUR | 01.07. | 9 | 894,06 |
| Berlin | 98,84EUR | 01.07. | ||
| Düsseldorf | 98,72EUR | 01.07. | ||
| Hannover | 98,52EUR | 01.07. | ||
| München | 99,86EUR | 01.07. | ||
| Quotrix | 99,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -1,38 | -12,20 | -22,20 | -36,14 | -31,01 |
| Volatilität [%] | 27,62 | 18,71 | 24,03 | 27,37 | 26,72 | 27,44 |
| Sharpe-Ratio | 8,099 | 0,1934 | -0,9024 | -0,7858 | -0,4723 | -0,1893 |
| Hoch | 101,45 | 101,75 | 118,00 | 134,90 | 198,65 | 227,50 |
| Tief | 94,40 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 96,52 | 99,72 | 112,00 | 126,40 | 154,00 | 142,55 |
| ∅-Preis | 97,17 | 97,98 | 103,37 | 109,97 | 139,41 | 152,20 |
| ∅-Volumen | 8,67 Tsd. | 8,47 Tsd. | 22,67 Tsd. | 14,68 Tsd. | 8,73 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -0,4766 | -4,830 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 106 | 243 | 525 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 353 | 755 | 1.391 |
Quotes
- Geld (01.07.)98,34
- Brief (01.07.)99,94
- Spread (in %)1,600 (1,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs100,05
- Tageshoch100,05
- Tagestief97,24
- Kurs (01.07.2025)98,34
- Umsatz EUR27.240,18
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung96,68
- Vortag-Hoch101,45
- Vortag-Tief96,68
- Vortag-Schlusskurs100,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}