Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,35 EUR
-1,72 %
-1,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 05.12. | 381 | 41.852,85 |
| Frankfurt | 109,35EUR | 05.12. | 88 | 9.622,80 |
| L&S | 108,35EUR | 05.12. | 16 | 1.733,60 |
| Stuttgart | 108,65EUR | 05.12. | 10 | 1.086,50 |
| Berlin | 108,95EUR | 05.12. | ||
| Düsseldorf | 109,40EUR | 05.12. | ||
| Hamburg | 109,35EUR | 05.12. | ||
| Hannover | 109,65EUR | 05.12. | ||
| München | 109,80EUR | 05.12. | ||
| Quotrix | 108,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +2,17 | +10,18 | -5,04 | -29,41 | -40,52 |
| Volatilität [%] | 20,14 | 30,92 | 31,72 | 28,71 | 27,86 | 28,04 |
| Sharpe-Ratio | -6,043 | 0,9172 | 0,6835 | -0,1044 | -0,3422 | -0,2950 |
| Hoch | 113,05 | 122,85 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,00 | 100,85 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 111,00 | 106,05 | 98,34 | 114,10 | 153,50 | 182,15 |
| ∅-Preis | 109,43 | 108,84 | 104,73 | 104,89 | 130,92 | 147,41 |
| ∅-Volumen | 3,29 Tsd. | 21,53 Tsd. | 13,92 Tsd. | 18,21 Tsd. | 10,35 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -2,387 | -8,843 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 82 | 137 | 639 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 114 | 196 | 913 | 1.549 |
Quotes
- Geld (05.12.)108,35
- Brief (05.12.)110,10
- Spread (in %)1,750 (1,62 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs110,25
- Tageshoch110,25
- Tagestief107,85
- Kurs (05.12.2025)108,35
- Umsatz EUR1.733,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch112,20
- Vortag-Tief108,95
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}