Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,90 EUR
+0,19 %
+0,25
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,50EUR | 20:01 | 3.182 | 434.343,00 |
| Stuttgart | 133,95EUR | 19:33 | 1.416 | 189.673,20 |
| L&S | 133,90EUR | 20:09 | 252 | 33.742,80 |
| Frankfurt | 135,90EUR | 16:29 | 97 | 13.182,30 |
| Quotrix | 134,85EUR | 09:35 | 5 | 674,25 |
| Düsseldorf | 132,95EUR | 19:31 | ||
| Hamburg | 133,90EUR | 08:06 | ||
| Hannover | 134,00EUR | 17:25 | ||
| München | 134,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +8,77 | +27,28 | +26,74 | -26,35 | -20,25 |
| Volatilität [%] | 13,07 | 24,64 | 32,48 | 31,69 | 29,09 | 28,37 |
| Sharpe-Ratio | -14,78 | 4,024 | 1,584 | 0,8349 | -0,2723 | -0,0866 |
| Hoch | 144,15 | 146,25 | 146,25 | 146,25 | 187,35 | 227,50 |
| Tief | 132,00 | 123,10 | 94,70 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 137,80 | 123,10 | 105,20 | 105,65 | 181,80 | 167,90 |
| ∅-Preis | 136,36 | 132,81 | 116,19 | 111,12 | 120,77 | 140,92 |
| ∅-Volumen | 7,42 Tsd. | 12,53 Tsd. | 10,86 Tsd. | 12,18 Tsd. | 10,94 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,467 | -6,571 | -10,85 | -18,09 | -48,26 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 170 | 750 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 247 | 1.082 | 1.770 |
Quotes
- Geld (20:12)133,90
- Brief (20:12)135,85
- Spread (in %)1,950 (1,46 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs132,40
- Tageshoch137,05
- Tagestief132,30
- Kurs (20:09)133,90
- Umsatz EUR33.742,80
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung134,65
- Vortag-Hoch136,00
- Vortag-Tief132,50
- Vortag-Schlusskurs133,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}