Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,30 EUR
-1,14 %
-1,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 08.01. | 293 | 30.940,80 |
| Frankfurt | 104,65EUR | 08.01. | 145 | 15.174,25 |
| L&S | 104,30EUR | 08.01. | 118 | 12.307,40 |
| Stuttgart | 104,95EUR | 08.01. | 40 | 4.198,00 |
| Hamburg | 104,85EUR | 08.01. | 25 | 2.621,25 |
| Düsseldorf | 104,80EUR | 08.01. | ||
| Hannover | 105,05EUR | 08.01. | ||
| München | 105,50EUR | 08.01. | ||
| Quotrix | 107,85EUR | 07.01. | 32 | 3.451,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -2,71 | -1,51 | -8,51 | -28,04 | -42,88 |
| Volatilität [%] | 35,69 | 27,45 | 31,98 | 28,67 | 27,94 | 28,01 |
| Sharpe-Ratio | -4,384 | -0,8042 | 0,0735 | -0,1944 | -0,3064 | -0,3169 |
| Hoch | 111,30 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 103,10 | 103,10 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,20 | 107,20 | 105,90 | 114,00 | 144,95 | 182,60 |
| ∅-Preis | 108,24 | 107,29 | 106,15 | 104,54 | 129,88 | 146,33 |
| ∅-Volumen | 3,27 Tsd. | 7,12 Tsd. | 13,58 Tsd. | 18,30 Tsd. | 10,44 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -4,308 | -4,308 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 137 | 657 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 196 | 946 | 1.582 |
Quotes
- Geld (08.01.)104,30
- Brief (08.01.)106,00
- Spread (in %)1,700 (1,63 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,70
- Tagestief103,10
- Kurs (08.01.2026)104,30
- Umsatz EUR12.307,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,20
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}