Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,70 EUR
+1,43 %
+1,55
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,35EUR | 11:50 | 328 | 36.194,80 |
| Quotrix | 108,65EUR | 09:35 | 5 | 543,25 |
| Hannover | 107,80EUR | 08:13 | ||
| Düsseldorf | 107,50EUR | 09:31 | ||
| Frankfurt | 107,85EUR | 08:05 | ||
| Hamburg | 108,15EUR | 08:08 | ||
| L&S | 109,70EUR | 11:50 | ||
| Stuttgart | 107,70EUR | 11:32 | ||
| München | 109,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,73 | +9,65 | +10,07 | -29,29 | -36,35 |
| Volatilität [%] | 13,66 | 28,42 | 30,21 | 30,24 | 28,56 | 28,18 |
| Sharpe-Ratio | -4,099 | 1,906 | 0,6170 | 0,3567 | -0,3444 | -0,2557 |
| Hoch | 111,40 | 111,40 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,55 | 96,60 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 109,10 | 103,75 | 100,05 | 99,66 | 155,15 | 172,35 |
| ∅-Preis | 108,92 | 105,55 | 105,49 | 104,32 | 125,11 | 142,65 |
| ∅-Volumen | 11,57 Tsd. | 6,43 Tsd. | 12,25 Tsd. | 17,33 Tsd. | 11,12 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -1,413 | -5,063 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 167 | 724 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 244 | 1.043 | 1.679 |
Quotes
- Geld (11:50)109,70
- Brief (11:50)109,95
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs108,15
- Tageshoch109,80
- Tagestief107,35
- Kurs (11:50)109,70
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch109,40
- Vortag-Tief108,05
- Vortag-Schlusskurs108,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}