Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,95 EUR
+0,70 %
+0,75
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,40EUR | 08:37 | 81 | 8.780,40 |
| Stuttgart | 108,30EUR | 08:55 | 15 | 1.624,50 |
| Düsseldorf | 108,15EUR | 08:10 | ||
| Frankfurt | 108,15EUR | 08:11 | ||
| Hamburg | 108,10EUR | 08:16 | ||
| Hannover | 108,60EUR | 08:01 | ||
| München | 108,15EUR | 08:07 | ||
| L&S | 107,95EUR | 09:20 | ||
| Quotrix | 108,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,01 | +2,37 | +7,20 | -32,40 | -34,24 |
| Volatilität [%] | 43,25 | 35,18 | 30,59 | 29,91 | 28,45 | 28,10 |
| Sharpe-Ratio | 0,8032 | 0,9763 | 0,1972 | 0,2909 | -0,3912 | -0,2292 |
| Hoch | 112,10 | 112,10 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 104,25 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,70 | 104,80 | 105,45 | 100,70 | 159,70 | 164,15 |
| ∅-Preis | 107,90 | 104,42 | 104,46 | 103,89 | 127,20 | 144,17 |
| ∅-Volumen | 8,97 Tsd. | 17,76 Tsd. | 13,83 Tsd. | 18,94 Tsd. | 11,09 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -3,848 | -8,282 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 137 | 694 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 198 | 997 | 1.633 |
Quotes
- Geld (09:20)107,95
- Brief (09:20)108,45
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.934
- Brief Stk.934
Kursdaten
- Eröffnungskurs107,75
- Tageshoch108,75
- Tagestief106,00
- Kurs (09:20)107,95
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch110,65
- Vortag-Tief104,25
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}