Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,60 EUR
+4,25 %
+5,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 15:26 | 574 | 73.730,30 |
| Stuttgart | 127,90EUR | 14:03 | 430 | 54.997,00 |
| Düsseldorf | 126,85EUR | 12:31 | 70 | 8.879,50 |
| L&S | 127,60EUR | 15:36 | 50 | 6.380,00 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 128,05EUR | 08:04 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Frankfurt | 122,80EUR | 02.06. | 207 | 25.419,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +6,73 | +17,12 | +27,35 | -32,68 | -19,80 |
| Volatilität [%] | 29,04 | 34,76 | 32,15 | 31,76 | 29,12 | 28,31 |
| Sharpe-Ratio | -8,907 | 0,8865 | 0,8511 | 0,7234 | -0,4190 | -0,1113 |
| Hoch | 128,50 | 139,65 | 139,65 | 139,65 | 198,65 | 227,50 |
| Tief | 120,75 | 115,85 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 127,55 | 119,55 | 108,95 | 100,20 | 189,55 | 159,10 |
| ∅-Preis | 125,66 | 128,40 | 110,69 | 107,49 | 123,03 | 141,56 |
| ∅-Volumen | 7,26 Tsd. | 10,12 Tsd. | 10,23 Tsd. | 12,17 Tsd. | 10,85 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -4,038 | -10,85 | -12,82 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 170 | 758 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 50 | 247 | 1.092 | 1.728 |
Quotes
- Geld (15:36)127,60
- Brief (15:36)128,25
- Spread (in %)0,6500 (0,51 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs122,40
- Tageshoch128,40
- Tagestief122,40
- Kurs (15:36)127,60
- Umsatz EUR6.380,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,10
- Vortag-Tief120,75
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}