Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,45 EUR
-0,62 %
-0,75
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 21.10. | 170 | 20.485,00 |
| München | 119,70EUR | 21.10. | 30 | 3.591,00 |
| Stuttgart | 119,80EUR | 21.10. | 26 | 3.114,80 |
| Frankfurt | 120,50EUR | 21.10. | 10 | 1.205,00 |
| Düsseldorf | 119,70EUR | 21.10. | ||
| Hamburg | 119,00EUR | 21.10. | ||
| Hannover | 120,00EUR | 21.10. | ||
| L&S | 119,45EUR | 21.10. | ||
| Quotrix | 120,55EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +4,19 | +4,87 | +16,25 | -12,97 | -37,35 |
| Volatilität [%] | 26,87 | 19,65 | 26,78 | 29,46 | 28,59 | 28,30 |
| Sharpe-Ratio | 1,595 | 2,867 | 0,4506 | 0,6109 | -0,0795 | -0,2502 |
| Hoch | 121,55 | 121,90 | 146,25 | 146,25 | 155,50 | 211,20 |
| Tief | 117,40 | 113,80 | 109,80 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 119,40 | 114,65 | 113,90 | 102,75 | 137,25 | 190,65 |
| ∅-Preis | 119,41 | 117,00 | 122,99 | 114,73 | 116,99 | 136,72 |
| ∅-Volumen | 12,45 Tsd. | 5,68 Tsd. | 8,32 Tsd. | 10,42 Tsd. | 10,94 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -2,234 | -2,234 | -22,65 | -22,65 | -37,89 | -54,22 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | 100 | 703 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 106 | 151 | 1.012 | 1.769 |
Quotes
- Geld (21.10.)119,45
- Brief (21.10.)121,40
- Spread (in %)1,950 (1,63 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs120,05
- Tageshoch120,30
- Tagestief119,25
- Kurs (21.10.2026)119,45
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch121,25
- Vortag-Tief118,30
- Vortag-Schlusskurs120,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}