Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,60 EUR
+2,40 %
+2,55
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 18:36 | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 12:28 | 200 | 21.900,00 |
| L&S | 108,60EUR | 19:54 | 105 | 11.403,00 |
| Hannover | 108,05EUR | 17:25 | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07:37 | 14 | 1.563,10 |
| Berlin | 109,35EUR | 08:03 | ||
| Düsseldorf | 108,30EUR | 19:31 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| München | 109,35EUR | 08:02 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +8,11 | +3,92 | -9,65 | -29,69 | -39,60 |
| Volatilität [%] | 49,04 | 34,10 | 30,61 | 28,08 | 27,82 | 28,03 |
| Sharpe-Ratio | 7,499 | 1,919 | 0,1792 | -0,3725 | -0,3756 | -0,3013 |
| Hoch | 112,40 | 112,40 | 119,65 | 121,15 | 198,65 | 227,50 |
| Tief | 100,05 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,10 | 100,45 | 104,50 | 120,20 | 154,45 | 179,80 |
| ∅-Preis | 102,42 | 101,14 | 103,22 | 105,30 | 132,20 | 148,67 |
| ∅-Volumen | 5,72 Tsd. | 8,15 Tsd. | 18,03 Tsd. | 17,00 Tsd. | 9,82 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -2,513 | -4,578 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 252 | 618 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 364 | 884 | 1.520 |
Quotes
- Geld (19:54)108,60
- Brief (19:54)110,05
- Spread (in %)1,450 (1,34 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs106,05
- Tageshoch112,40
- Tagestief106,05
- Kurs (19:54)108,60
- Umsatz EUR11.403,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung100,85
- Vortag-Hoch109,10
- Vortag-Tief100,85
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}