Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,95 EUR
+0,23 %
+0,25
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,15EUR | 07:44 | 69 | 7.462,35 |
| Hannover | 107,90EUR | 08:01 | ||
| L&S | 107,95EUR | 08:16 | ||
| Quotrix | 108,55EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 20.02. | 61 | 6.588,00 |
| Frankfurt | 107,15EUR | 20.02. | 5 | 535,75 |
| Düsseldorf | 107,45EUR | 20.02. | ||
| Hamburg | 108,00EUR | 20.02. | ||
| München | 108,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +1,74 | -5,22 | +7,31 | -33,47 | -39,27 |
| Volatilität [%] | 18,63 | 34,15 | 29,93 | 29,69 | 28,34 | 28,12 |
| Sharpe-Ratio | 7,571 | 0,6103 | -0,2907 | 0,3096 | -0,4055 | -0,2807 |
| Hoch | 110,90 | 111,20 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 103,25 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,70 | 106,10 | 113,90 | 100,60 | 162,25 | 177,75 |
| ∅-Preis | 107,32 | 103,07 | 104,74 | 103,75 | 127,65 | 144,44 |
| ∅-Volumen | 12,87 Tsd. | 18,48 Tsd. | 14,70 Tsd. | 18,85 Tsd. | 11,01 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -1,056 | -9,406 | -16,34 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 132 | 689 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 191 | 990 | 1.626 |
Quotes
- Geld (08:19)107,95
- Brief (08:19)108,75
- Spread (in %)0,8000 (0,74 %)
- Geld Stk.929
- Brief Stk.929
Kursdaten
- Eröffnungskurs107,70
- Tageshoch108,20
- Tagestief107,70
- Kurs (08:16)107,95
Kursdaten Vortag
- Vortag-Eröffnung107,70
- Vortag-Hoch109,40
- Vortag-Tief103,25
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}