Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,60 EUR
+3,16 %
+3,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 09.01. | 379 | 41.007,80 |
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| L&S | 107,60EUR | 09.01. | 1 | 107,60 |
| Düsseldorf | 107,70EUR | 09.01. | ||
| Hamburg | 105,15EUR | 09.01. | ||
| Hannover | 108,15EUR | 09.01. | ||
| München | 104,95EUR | 09.01. | ||
| Quotrix | 105,50EUR | 09.01. | ||
| Stuttgart | 105,80EUR | 09.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +1,94 | +2,09 | -4,95 | -28,53 | -41,07 |
| Volatilität [%] | 41,71 | 29,89 | 32,31 | 28,83 | 27,91 | 28,03 |
| Sharpe-Ratio | -0,3825 | 1,025 | 0,2263 | -0,0995 | -0,3286 | -0,3021 |
| Hoch | 111,30 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 103,10 | 103,10 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,05 | 105,55 | 105,40 | 113,20 | 150,55 | 182,60 |
| ∅-Preis | 107,48 | 107,24 | 106,15 | 104,48 | 129,77 | 146,27 |
| ∅-Volumen | 4,81 Tsd. | 7,08 Tsd. | 13,62 Tsd. | 18,34 Tsd. | 10,41 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -5,397 | -5,397 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 102 | 137 | 659 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 149 | 196 | 948 | 1.584 |
Quotes
- Geld (09.01.)107,60
- Brief (09.01.)109,90
- Spread (in %)2,300 (2,14 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs104,30
- Tageshoch109,10
- Tagestief103,30
- Kurs (09.01.2026)107,60
- Umsatz EUR107,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,70
- Vortag-Tief103,10
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}