Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,35 EUR
+1,20 %
+1,19
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,35EUR | 30.01. | 657 | 65.929,95 |
| Tradegate | 102,05EUR | 30.01. | 217 | 22.144,85 |
| Frankfurt | 101,95EUR | 30.01. | 60 | 6.117,00 |
| Stuttgart | 101,10EUR | 30.01. | 50 | 5.055,00 |
| Quotrix | 102,20EUR | 30.01. | 4 | 408,80 |
| Düsseldorf | 100,75EUR | 30.01. | ||
| Hamburg | 101,25EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 100,80EUR | 30.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -7,26 | -3,60 | -11,43 | -36,77 | -42,46 |
| Volatilität [%] | 22,86 | 24,13 | 29,73 | 29,00 | 27,92 | 27,96 |
| Sharpe-Ratio | -7,544 | -3,693 | -0,1644 | -0,3390 | -0,4730 | -0,3202 |
| Hoch | 106,65 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 96,64 | 96,64 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 103,85 | 108,20 | 104,10 | 113,30 | 158,70 | 174,40 |
| ∅-Preis | 101,84 | 105,25 | 105,78 | 103,86 | 128,78 | 145,33 |
| ∅-Volumen | 17,36 Tsd. | 9,43 Tsd. | 14,21 Tsd. | 18,71 Tsd. | 10,61 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -4,791 | -10,06 | -17,43 | -17,43 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 131 | 674 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 188 | 969 | 1.605 |
Quotes
- Geld (30.01.)100,35
- Brief (30.01.)102,80
- Spread (in %)2,450 (2,44 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs99,16
- Tageshoch102,70
- Tagestief97,86
- Kurs (30.01.2026)100,35
- Umsatz EUR65.929,95
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung99,36
- Vortag-Hoch100,35
- Vortag-Tief97,90
- Vortag-Schlusskurs99,16
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}