Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
99,92 EUR
+2,15 %
+2,10
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,92EUR | 07:07 | ||
| Tradegate | 98,50EUR | 06.02. | 318 | 31.323,00 |
| Frankfurt | 98,60EUR | 06.02. | 90 | 8.874,00 |
| Quotrix | 98,14EUR | 06.02. | 2 | 196,28 |
| Düsseldorf | 98,00EUR | 06.02. | ||
| Hamburg | 97,50EUR | 06.02. | ||
| Hannover | 97,88EUR | 06.02. | ||
| München | 97,30EUR | 06.02. | ||
| Stuttgart | 98,32EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -5,29 | -10,43 | -3,88 | -37,82 | -43,02 |
| Volatilität [%] | 64,13 | 33,97 | 31,28 | 29,70 | 28,31 | 28,16 |
| Sharpe-Ratio | -1,791 | -2,449 | -0,7446 | -0,1219 | -0,5074 | -0,3377 |
| Hoch | 111,20 | 111,20 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 94,70 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,35 | 105,50 | 111,55 | 103,95 | 160,70 | 175,35 |
| ∅-Preis | 99,73 | 103,39 | 105,45 | 103,64 | 128,38 | 145,03 |
| ∅-Volumen | 39,50 Tsd. | 15,76 Tsd. | 14,96 Tsd. | 19,03 Tsd. | 10,83 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -8,282 | -10,67 | -18,09 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 122 | 679 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 177 | 976 | 1.612 |
Quotes
- Geld (07:07)99,92
- Brief (07:07)100,45
- Spread (in %)0,5300 (0,53 %)
- Geld Stk.1.022
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs97,82
- Tageshoch99,96
- Tagestief97,82
- Kurs (07:07)99,92
Kursdaten Vortag
- Vortag-Eröffnung96,74
- Vortag-Hoch98,86
- Vortag-Tief96,52
- Vortag-Schlusskurs97,82
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}