Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,80 EUR
+1,83 %
+1,95
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 19.12. | 3.726 | 413.399,70 |
| Quotrix | 107,20EUR | 19.12. | 5 | 536,00 |
| Berlin | 107,15EUR | 19.12. | ||
| Düsseldorf | 108,75EUR | 19.12. | ||
| Frankfurt | 107,15EUR | 19.12. | ||
| Hamburg | 107,20EUR | 19.12. | ||
| Hannover | 109,85EUR | 19.12. | ||
| München | 107,25EUR | 19.12. | ||
| L&S | 108,80EUR | 19.12. | ||
| Stuttgart | 106,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +5,02 | +13,19 | +0,65 | -25,43 | -35,72 |
| Volatilität [%] | 29,64 | 24,06 | 32,01 | 28,87 | 27,87 | 27,97 |
| Sharpe-Ratio | 0,7539 | 2,460 | 0,8425 | 0,0976 | -0,2773 | -0,2417 |
| Hoch | 110,75 | 122,85 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 104,70 | 103,60 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,35 | 103,60 | 96,12 | 108,10 | 145,90 | 169,25 |
| ∅-Preis | 106,83 | 107,87 | 105,41 | 104,67 | 130,33 | 146,84 |
| ∅-Volumen | 2,33 Tsd. | 4,04 Tsd. | 13,62 Tsd. | 18,17 Tsd. | 10,37 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -3,369 | -6,057 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 137 | 649 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 128 | 196 | 927 | 1.563 |
Quotes
- Geld (19.12.)108,80
- Brief (19.12.)111,10
- Spread (in %)2,300 (2,11 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs107,00
- Tageshoch110,05
- Tagestief105,00
- Kurs (19.12.2025)108,80
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch110,00
- Vortag-Tief104,70
- Vortag-Schlusskurs106,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}