Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,85 EUR
+0,59 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 09:30 | 56 | 5.770,80 |
| Berlin | 102,85EUR | 08:03 | ||
| Düsseldorf | 102,80EUR | 09:31 | ||
| Frankfurt | 102,85EUR | 08:03 | ||
| Hannover | 102,80EUR | 08:01 | ||
| München | 102,85EUR | 08:03 | ||
| L&S | 103,20EUR | 09:52 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Stuttgart | 102,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +2,54 | +2,80 | -11,49 | -29,77 | -34,86 |
| Volatilität [%] | 7,727 | 17,70 | 23,22 | 23,55 | 25,68 | 25,70 |
| Sharpe-Ratio | 27,08 | 1,276 | 0,2117 | -0,5040 | -0,4120 | -0,2835 |
| Hoch | 102,85 | 102,85 | 115,95 | 121,85 | 199,00 | 224,90 |
| Tief | 98,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 98,86 | 100,30 | 100,05 | 116,20 | 146,45 | 157,88 |
| ∅-Preis | 100,42 | 99,87 | 103,63 | 106,40 | 133,99 | 150,30 |
| ∅-Volumen | 59,32 | 538,14 | 775,43 | 1,21 Tsd. | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,922 | -15,48 | -20,97 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 240 | 605 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 348 | 867 | 1.504 |
Quotes
- Geld (09:37)103,30
- Brief (09:37)103,95
- Spread (in %)0,6500 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,85
- Tageshoch102,85
- Tagestief102,85
- Kurs (08:03)102,85
Kursdaten Vortag
- Vortag-Eröffnung102,25
- Vortag-Hoch102,25
- Vortag-Tief102,25
- Vortag-Schlusskurs102,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}