Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	14:06	382	44.885,00
Frankfurt	118,00EUR	12:52	55	6.490,00
Quotrix	117,85EUR	11:13	14	1.649,90
L&S	117,40EUR	14:52	12	1.408,80
Düsseldorf	117,20EUR	12:30
Hamburg	116,35EUR	08:16
Hannover	116,70EUR	09:10
München	117,45EUR	08:51
Stuttgart	117,50EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+3,94	+10,49	+17,10	-21,60	-35,96
Volatilität [%]	8,300	10,77	26,37	28,30	27,05	26,42
Sharpe-Ratio	12,74	4,136	0,7997	0,6277	-0,2362	-0,2772
Hoch	117,45	117,45	140,80	140,80	154,15	209,20
Tief	115,45	112,20	105,90	96,92	96,30	96,30
Hist. Kurs	115,45	113,00	106,30	100,30	149,80	183,40
∅-Preis	116,15	115,24	123,18	114,56	118,39	138,50
∅-Volumen		995,43	2,79 Tsd.	1,67 Tsd.	1,55 Tsd.	1,48 Tsd.
Max. Verlust [%]		-1,966	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		14	62	101	688	1.221
Max. Verlustperiode (Kalendertage)		20	86	152	989	1.752

Quotes

Geld (14:42)117,25
Brief (14:42)118,55
Spread (in %)1,300 (1,11 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs117,45
Tageshoch117,45
Tagestief117,45
Kurs (08:51)117,45

Kursdaten Vortag

Vortag-Eröffnung117,45
Vortag-Hoch117,45
Vortag-Tief117,45
Vortag-Schlusskurs117,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}