Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,70 EUR
-0,21 %
-0,25
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,15EUR | 18:25 | 807 | 98.575,05 |
| Quotrix | 122,55EUR | 13:32 | 42 | 5.147,10 |
| Stuttgart | 122,30EUR | 18:17 | 25 | 3.057,50 |
| L&S | 122,15EUR | 18:42 | 10 | 1.221,50 |
| Frankfurt | 123,40EUR | 16:37 | 9 | 1.110,60 |
| Düsseldorf | 122,90EUR | 16:30 | ||
| Hamburg | 120,05EUR | 12:30 | ||
| Hannover | 123,05EUR | 17:25 | ||
| München | 121,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -11,75 | +25,08 | +7,60 | -31,57 | -36,17 |
| Volatilität [%] | 41,95 | 28,25 | 30,64 | 29,00 | 28,01 | 26,65 |
| Sharpe-Ratio | -6,329 | -4,973 | 1,539 | 0,3285 | -0,3807 | -0,2749 |
| Hoch | 130,00 | 140,80 | 140,80 | 140,80 | 177,85 | 224,90 |
| Tief | 121,70 | 121,70 | 97,30 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 127,05 | 137,90 | 97,30 | 113,10 | 177,85 | 190,65 |
| ∅-Preis | 125,33 | 131,50 | 120,28 | 113,36 | 120,54 | 141,31 |
| ∅-Volumen | 1,83 Tsd. | 2,26 Tsd. | 2,13 Tsd. | 1,39 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -6,385 | -12,88 | -13,57 | -16,34 | -45,85 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 166 | 760 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 241 | 1.094 | 1.794 |
Quotes
- Geld (18:27)122,15
- Brief (18:27)123,30
- Spread (in %)1,150 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,70
- Tageshoch121,70
- Tagestief121,70
- Kurs (06.08.2026)121,70
Kursdaten Vortag
- Vortag-Eröffnung123,25
- Vortag-Hoch123,25
- Vortag-Tief121,95
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}