Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,60EUR	17:19	304	36.054,40
München	118,05EUR	12:24	59	6.964,95
Düsseldorf	117,45EUR	19:30
Frankfurt	117,40EUR	08:03
Hamburg	116,95EUR	08:31
Hannover	117,65EUR	17:25
L&S	117,60EUR	22:40
Quotrix	118,15EUR	07:27
Stuttgart	117,65EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+1,33	-1,58	+16,88	-16,10	-39,41
Volatilität [%]	13,00	13,15	23,78	27,86	26,87	26,18
Sharpe-Ratio	-7,513	2,326	0,0146	0,6747	-0,1399	-0,3139
Hoch	122,80	122,80	140,80	140,80	154,15	209,20
Tief	118,05	116,25	111,10	96,92	96,30	96,30
Hist. Kurs	121,50	116,50	119,95	101,00	140,70	194,85
∅-Preis	121,11	119,74	124,13	116,22	117,61	137,26
∅-Volumen	734,40	657,82	2,64 Tsd.	1,69 Tsd.	1,57 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,247	-2,247	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	3	9	85	101	711	1.244
Max. Verlustperiode (Kalendertage)	5	13	119	152	1.022	1.785

Quotes

Geld (21:58)117,55
Brief (21:58)118,70
Spread (in %)1,150 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,65
Tageshoch118,65
Tagestief118,05
Kurs (12:24)118,05
Umsatz EUR6.964,95
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch119,65
Vortag-Tief119,65
Vortag-Schlusskurs119,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}