Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,45 EUR
+1,39 %
+1,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 20:14 | 761 | 89.417,50 |
| L&S | 115,30EUR | 21:59 | 131 | 15.104,30 |
| Stuttgart | 116,20EUR | 21:55 | 100 | 11.620,00 |
| Frankfurt | 115,40EUR | 15:30 | 44 | 5.077,60 |
| Düsseldorf | 115,80EUR | 19:30 | ||
| Hamburg | 115,35EUR | 09:45 | ||
| Hannover | 116,10EUR | 17:25 | ||
| München | 116,45EUR | 08:03 | ||
| Quotrix | 116,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -4,31 | +11,38 | +8,68 | -27,33 | -47,92 |
| Volatilität [%] | 10,95 | 17,13 | 29,41 | 28,49 | 27,09 | 26,63 |
| Sharpe-Ratio | 13,17 | -3,907 | 0,7035 | 0,3155 | -0,3458 | -0,4371 |
| Hoch | 116,45 | 123,20 | 140,80 | 140,80 | 160,25 | 223,90 |
| Tief | 112,20 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 112,20 | 121,70 | 104,55 | 107,15 | 160,25 | 223,60 |
| ∅-Preis | 114,06 | 115,45 | 121,70 | 113,66 | 119,19 | 139,69 |
| ∅-Volumen | 1,58 Tsd. | 3,74 Tsd. | 2,71 Tsd. | 1,65 Tsd. | 1,58 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -8,969 | -20,35 | -20,35 | -39,91 | -56,99 | |
| Max. Verlustperiode (Handelstage) | 20 | 46 | 101 | 760 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 28 | 64 | 152 | 1.096 | 1.819 |
Quotes
- Geld (21:06)115,80
- Brief (21:06)116,55
- Spread (in %)0,7500 (0,65 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,45
- Tageshoch116,45
- Tagestief116,45
- Kurs (08:03)116,45
Kursdaten Vortag
- Vortag-Eröffnung114,85
- Vortag-Hoch114,85
- Vortag-Tief114,85
- Vortag-Schlusskurs114,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}