Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,35 EUR
-5,35 %
-5,95
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,50EUR | 07:16 | ||
| Tradegate | 106,25EUR | 18.11. | 4.685 | 497.781,25 |
| Frankfurt | 106,25EUR | 18.11. | 141 | 14.981,25 |
| Berlin | 105,95EUR | 18.11. | 30 | 3.178,50 |
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
| Stuttgart | 108,20EUR | 18.11. | 10 | 1.082,00 |
| Düsseldorf | 104,25EUR | 18.11. | ||
| Hamburg | 105,60EUR | 18.11. | ||
| Hannover | 105,10EUR | 18.11. | ||
| Quotrix | 104,60EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +4,36 | +6,33 | -8,07 | -32,58 | -45,05 |
| Volatilität [%] | 23,41 | 30,69 | 24,17 | 23,26 | 25,74 | 25,67 |
| Sharpe-Ratio | 1,217 | 3,822 | 0,9542 | -0,0935 | -0,3846 | -0,3686 |
| Hoch | 114,00 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 105,35 | 100,95 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 110,80 | 100,95 | 99,08 | 114,60 | 156,25 | 191,72 |
| ∅-Preis | 112,02 | 105,58 | 104,36 | 105,81 | 132,74 | 149,28 |
| ∅-Volumen | 1,63 Tsd. | 470,35 | 732,13 | 1,19 Tsd. | 1,60 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,068 | -4,356 | -15,48 | -17,45 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 240 | 625 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 91 | 348 | 895 | 1.532 |
Quotes
- Geld (18.11.)106,85
- Brief (18.11.)107,85
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,30
- Tagestief105,35
- Kurs (18.11.2025)105,35
- Umsatz EUR3.160,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch111,30
- Vortag-Tief111,30
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}