Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,15 EUR
-1,67 %
-2,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 19:25 | 563 | 76.455,40 |
| Stuttgart | 134,90EUR | 21:56 | 310 | 41.819,00 |
| L&S | 134,50EUR | 21:59 | 310 | 41.695,00 |
| Frankfurt | 135,65EUR | 15:33 | 75 | 10.173,75 |
| München | 135,15EUR | 08:09 | 30 | 4.054,50 |
| Düsseldorf | 135,15EUR | 19:31 | ||
| Hamburg | 136,35EUR | 08:05 | ||
| Hannover | 135,75EUR | 17:25 | ||
| Quotrix | 135,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +23,82 | +18,92 | +35,31 | -23,06 | -15,35 |
| Volatilität [%] | 33,51 | 34,27 | 31,97 | 27,98 | 27,83 | 26,53 |
| Sharpe-Ratio | 4,495 | 8,428 | 1,348 | 1,206 | -0,2247 | -0,0542 |
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 131,20 | 108,45 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 134,20 | 109,15 | 113,65 | 99,88 | 175,65 | 159,65 |
| ∅-Preis | 134,75 | 121,31 | 109,27 | 106,61 | 124,99 | 142,86 |
| ∅-Volumen | 7,48 Tsd. | 3,23 Tsd. | 992,32 | 856,57 | 1,60 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,565 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 166 | 744 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 152 | 241 | 1.072 | 1.709 |
Quotes
- Geld (19:26)135,05
- Brief (19:26)136,55
- Spread (in %)1,500 (1,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,95
- Tageshoch136,95
- Tagestief135,15
- Kurs (08:09)135,15
- Umsatz EUR4.054,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch138,10
- Vortag-Tief137,40
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}