Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,55 EUR
+0,86 %
+1,15
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 13:18 | 694 | 91.018,10 |
| Stuttgart | 131,15EUR | 13:02 | 450 | 59.017,50 |
| Frankfurt | 132,05EUR | 10:22 | 121 | 15.978,05 |
| L&S | 131,10EUR | 13:12 | 70 | 9.177,00 |
| Hannover | 130,60EUR | 09:40 | 40 | 5.224,00 |
| Quotrix | 131,50EUR | 13:29 | 1 | 131,50 |
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hamburg | 132,40EUR | 08:12 | ||
| München | 135,55EUR | 16.07. | 4 | 542,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +6,73 | +25,80 | +30,21 | -26,71 | -20,24 |
| Volatilität [%] | 20,25 | 24,63 | 32,58 | 29,03 | 27,74 | 26,61 |
| Sharpe-Ratio | -9,398 | 3,189 | 1,512 | 0,9840 | -0,3050 | -0,1099 |
| Hoch | 139,70 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 134,40 | 127,00 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 139,70 | 127,00 | 107,75 | 104,10 | 184,95 | 169,95 |
| ∅-Preis | 136,35 | 134,23 | 117,33 | 112,16 | 121,62 | 141,86 |
| ∅-Volumen | 1,46 Tsd. | 5,35 Tsd. | 2,08 Tsd. | 1,32 Tsd. | 1,56 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -3,794 | -4,545 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 166 | 751 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 49 | 241 | 1.081 | 1.773 |
Quotes
- Geld (13:12)130,95
- Brief (13:12)131,40
- Spread (in %)0,4500 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs134,40
- Tageshoch135,55
- Tagestief134,40
- Kurs (16.07.2026)135,55
- Umsatz EUR542,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}