Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,10 EUR
-0,64 %
-0,85
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 10:50 | 130 | 16.893,50 |
| Stuttgart | 129,20EUR | 11:02 | 100 | 12.920,00 |
| Frankfurt | 129,85EUR | 10:31 | 92 | 11.946,20 |
| L&S | 129,35EUR | 11:22 | 24 | 3.104,40 |
| Düsseldorf | 130,75EUR | 09:31 | ||
| Hamburg | 131,10EUR | 08:16 | ||
| Hannover | 131,00EUR | 08:04 | ||
| München | 132,10EUR | 08:09 | ||
| Quotrix | 131,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | +19,55 | +19,22 | +33,17 | -24,47 | -21,30 |
| Volatilität [%] | 40,36 | 34,34 | 31,59 | 27,94 | 27,79 | 26,55 |
| Sharpe-Ratio | 12,76 | 7,113 | 1,309 | 1,114 | -0,2611 | -0,1162 |
| Hoch | 134,20 | 134,20 | 134,20 | 134,20 | 199,00 | 224,90 |
| Tief | 119,95 | 108,45 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 122,45 | 110,50 | 110,80 | 99,20 | 174,90 | 167,85 |
| ∅-Preis | 128,70 | 118,04 | 108,68 | 106,18 | 125,01 | 142,93 |
| ∅-Volumen | 6,16 Tsd. | 2,65 Tsd. | 937,80 | 826,44 | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,9314 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 166 | 741 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 152 | 241 | 1.067 | 1.704 |
Quotes
- Geld (11:17)128,75
- Brief (11:17)129,50
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,10
- Tageshoch132,10
- Tagestief132,10
- Kurs (08:09)132,10
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief132,95
- Vortag-Schlusskurs132,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}