Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,25 EUR
-0,39 %
-0,45
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 20:33 | 1.449 | 163.737,00 |
| Stuttgart | 113,05EUR | 20:02 | 99 | 11.191,95 |
| München | 114,25EUR | 15:25 | 40 | 4.570,00 |
| Quotrix | 114,25EUR | 12:02 | 28 | 3.199,00 |
| L&S | 112,50EUR | 20:33 | 16 | 1.800,00 |
| Düsseldorf | 112,80EUR | 19:30 | ||
| Hamburg | 112,50EUR | 14:12 | ||
| Hannover | 112,65EUR | 17:25 | ||
| Frankfurt | 114,60EUR | 18.08. | 425 | 48.705,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -12,79 | +4,86 | -0,78 | -24,54 | -43,19 |
| Volatilität [%] | 5,540 | 25,33 | 30,60 | 29,15 | 27,22 | 26,68 |
| Sharpe-Ratio | -48,42 | -5,930 | 0,4240 | 0,0639 | -0,2751 | -0,3582 |
| Hoch | 119,65 | 137,30 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 112,65 | 112,65 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 119,65 | 131,00 | 108,95 | 115,15 | 151,40 | 201,10 |
| ∅-Preis | 117,47 | 125,42 | 121,37 | 113,49 | 120,04 | 140,78 |
| ∅-Volumen | 5,13 Tsd. | 2,66 Tsd. | 2,38 Tsd. | 1,47 Tsd. | 1,57 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -4,137 | -15,44 | -18,54 | -18,54 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 163 | 747 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 238 | 1.077 | 1.806 |
Quotes
- Geld (20:13)112,50
- Brief (20:13)113,40
- Spread (in %)0,9000 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,65
- Tageshoch114,25
- Tagestief112,65
- Kurs (15:25)114,25
- Umsatz EUR4.570,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung114,95
- Vortag-Hoch114,95
- Vortag-Tief114,70
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}