Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,35 EUR
+1,27 %
+1,35
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 06.03. | 532 | 55.860,00 |
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
| München | 107,35EUR | 06.03. | 5 | 536,75 |
| Düsseldorf | 104,75EUR | 06.03. | ||
| Frankfurt | 108,25EUR | 06.03. | ||
| Hamburg | 108,00EUR | 06.03. | ||
| Hannover | 105,00EUR | 06.03. | ||
| L&S | 104,65EUR | 06.03. | ||
| Stuttgart | 104,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +10,33 | +0,19 | +2,87 | -34,90 | -35,81 |
| Volatilität [%] | 34,70 | 25,57 | 27,29 | 26,31 | 26,84 | 26,09 |
| Sharpe-Ratio | -3,063 | 4,480 | -0,0180 | 0,1153 | -0,4869 | -0,2922 |
| Hoch | 108,95 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 104,10 | 97,30 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,85 | 97,30 | 107,15 | 104,35 | 164,90 | 167,25 |
| ∅-Preis | 106,57 | 106,21 | 105,30 | 104,60 | 127,97 | 145,00 |
| ∅-Volumen | 1,29 Tsd. | 322,43 | 564,10 | 808,20 | 1,62 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,452 | -5,962 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 138 | 698 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 199 | 1.003 | 1.640 |
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,30
- Tagestief107,35
- Kurs (06.03.2026)107,35
- Umsatz EUR536,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch106,95
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}