Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,30 EUR
-1,00 %
-1,30
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,80EUR | 16:56 | 965 | 122.362,00 |
| Stuttgart | 127,05EUR | 16:32 | 88 | 11.180,40 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 127,20EUR | 17:00 | 60 | 7.632,00 |
| Düsseldorf | 126,90EUR | 16:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 129,15EUR | 09:10 | ||
| Quotrix | 127,65EUR | 07:27 | ||
| München | 128,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -5,70 | +28,17 | +15,79 | -30,95 | -26,89 |
| Volatilität [%] | 11,28 | 29,26 | 33,02 | 28,98 | 27,93 | 26,72 |
| Sharpe-Ratio | -13,84 | -2,311 | 1,620 | 0,5812 | -0,3724 | -0,1731 |
| Hoch | 131,50 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 128,30 | 128,30 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 131,50 | 136,05 | 100,10 | 110,80 | 185,80 | 175,50 |
| ∅-Preis | 129,99 | 134,72 | 119,05 | 112,90 | 120,98 | 141,58 |
| ∅-Volumen | 937,74 | 2,64 Tsd. | 2,18 Tsd. | 1,35 Tsd. | 1,57 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,433 | -8,878 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 166 | 759 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 241 | 1.093 | 1.785 |
Quotes
- Geld (16:45)127,15
- Brief (16:45)128,10
- Spread (in %)0,9500 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief128,30
- Kurs (28.07.2026)128,30
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch129,60
- Vortag-Tief129,60
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}