Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,70 EUR
-0,17 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 18.09. | 248 | 28.383,60 |
| Stuttgart | 114,45EUR | 18.09. | 20 | 2.289,00 |
| Düsseldorf | 114,30EUR | 18.09. | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. | ||
| Hannover | 114,70EUR | 18.09. | ||
| München | 114,70EUR | 18.09. | ||
| L&S | 114,70EUR | 18.09. | ||
| Quotrix | 114,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +7,15 | +12,78 | -27,52 | -47,31 | |
| Volatilität [%] | 4,326 | 13,33 | 29,17 | 28,44 | 27,08 | 26,62 |
| Sharpe-Ratio | -19,91 | 0,0635 | 0,5514 | 0,5004 | -0,3294 | -0,4167 |
| Hoch | 116,45 | 117,00 | 140,80 | 140,80 | 158,25 | 217,70 |
| Tief | 114,70 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 116,45 | 114,70 | 107,05 | 101,70 | 158,25 | 217,70 |
| ∅-Preis | 115,47 | 114,24 | 122,33 | 113,98 | 118,84 | 139,16 |
| ∅-Volumen | 2,08 Tsd. | 3,22 Tsd. | 2,79 Tsd. | 1,69 Tsd. | 1,59 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,331 | -2,223 | -20,35 | -20,35 | -39,15 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 101 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 152 | 1.094 | 1.823 |
Quotes
- Geld (18.09.)113,95
- Brief (18.09.)115,05
- Spread (in %)1,100 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (18.09.2026)114,70
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch114,90
- Vortag-Tief114,90
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}