Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,80 EUR
+3,20 %
+3,25
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 17:56 | 1.119 | 119.173,50 |
| Frankfurt | 106,35EUR | 13:01 | 450 | 47.857,50 |
| Stuttgart | 106,80EUR | 21:55 | 13 | 1.388,40 |
| L&S | 106,10EUR | 21:59 | 3 | 318,30 |
| Düsseldorf | 105,90EUR | 19:31 | ||
| Hamburg | 104,85EUR | 08:11 | ||
| Hannover | 106,50EUR | 17:25 | ||
| München | 104,80EUR | 08:05 | ||
| Quotrix | 107,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -5,07 | +6,18 | -0,38 | -34,99 | -35,71 |
| Volatilität [%] | 48,99 | 28,97 | 28,53 | 26,84 | 27,03 | 26,07 |
| Sharpe-Ratio | -2,676 | -3,763 | 0,2773 | -0,0715 | -0,5081 | -0,3058 |
| Hoch | 107,05 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 101,55 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 103,80 | 110,40 | 98,70 | 105,20 | 161,20 | 163,00 |
| ∅-Preis | 104,99 | 106,05 | 105,46 | 104,58 | 127,00 | 144,34 |
| ∅-Volumen | 349,26 | 540,53 | 632,33 | 1,63 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -5,138 | -8,266 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 150 | 710 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 129 | 217 | 1.021 | 1.658 |
Kursdaten
- Eröffnungskurs104,80
- Tageshoch104,80
- Tagestief104,80
- Kurs (08:05)104,80
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch101,55
- Vortag-Tief101,55
- Vortag-Schlusskurs101,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}