Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,10 EUR
+0,53 %
+0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 09:02 | 115 | 14.340,50 |
| Frankfurt | 124,70EUR | 08:27 | 40 | 4.988,00 |
| Stuttgart | 122,90EUR | 08:31 | 8 | 983,20 |
| Düsseldorf | 122,75EUR | 08:10 | ||
| Hamburg | 123,90EUR | 08:15 | ||
| Hannover | 122,95EUR | 08:03 | ||
| München | 123,10EUR | 08:01 | ||
| L&S | 123,35EUR | 09:11 | ||
| Quotrix | 123,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +16,24 | +21,52 | +18,14 | -26,92 | -26,35 |
| Volatilität [%] | 7,358 | 30,56 | 31,88 | 27,58 | 27,58 | 26,44 |
| Sharpe-Ratio | 40,99 | 5,671 | 1,210 | 0,5750 | -0,3441 | -0,1920 |
| Hoch | 123,10 | 123,10 | 123,10 | 123,10 | 199,00 | 224,90 |
| Tief | 115,65 | 105,90 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 115,65 | 105,90 | 101,30 | 104,20 | 168,45 | 167,15 |
| ∅-Preis | 117,61 | 113,02 | 107,74 | 105,70 | 125,30 | 143,09 |
| ∅-Volumen | 899,63 | 1,28 Tsd. | 683,15 | 732,76 | 1,55 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 166 | 736 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 9 | 152 | 241 | 1.059 | 1.696 |
Quotes
- Geld (08:56)123,45
- Brief (08:56)124,85
- Spread (in %)1,400 (1,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,10
- Tageshoch123,10
- Tagestief123,10
- Kurs (08:01)123,10
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch122,45
- Vortag-Tief119,95
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}