Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,90EUR	17:57	446	54.367,40
L&S	120,55EUR	17:55	23	2.772,65
München	121,65EUR	10:13	15	1.824,75
Quotrix	120,75EUR	15:54	2	241,50
Düsseldorf	120,55EUR	16:30
Hamburg	119,50EUR	08:14
Hannover	120,60EUR	17:25
Stuttgart	120,60EUR	17:33
Frankfurt	117,40EUR	12.10.	21	2.465,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+4,47	+11,25	+24,13	-17,39	-34,72
Volatilität [%]	3,331	8,051	25,84	28,10	27,06	26,29
Sharpe-Ratio	18,54	2,628	0,6665	0,7503	-0,2026	-0,2838
Hoch	121,65	121,65	140,80	140,80	154,15	209,20
Tief	117,50	114,70	108,45	96,92	96,30	96,30
Hist. Kurs	117,50	116,45	109,35	98,00	147,25	186,35
∅-Preis	118,05	116,30	123,54	115,10	117,98	138,10
∅-Volumen		472,23	2,71 Tsd.	1,64 Tsd.	1,55 Tsd.	1,47 Tsd.
Max. Verlust [%]		-1,503	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		12	70	101	696	1.229
Max. Verlustperiode (Kalendertage)		18	98	152	1.001	1.764

Quotes

Geld (17:45)120,30
Brief (17:45)121,50
Spread (in %)1,200 (1,00 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,45
Tageshoch121,65
Tagestief120,45
Kurs (10:13)121,65
Umsatz EUR1.824,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung118,70
Vortag-Hoch118,70
Vortag-Tief118,70
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}