Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,20 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,95EUR | 09:47 | 379 | 50.767,05 |
| Frankfurt | 133,55EUR | 09:15 | 160 | 21.368,00 |
| Düsseldorf | 132,45EUR | 09:31 | ||
| Hamburg | 134,20EUR | 08:04 | ||
| Hannover | 133,60EUR | 08:03 | ||
| München | 134,20EUR | 08:04 | ||
| L&S | 133,10EUR | 10:24 | ||
| Quotrix | 134,10EUR | 07:27 | ||
| Stuttgart | 132,70EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +23,01 | +22,73 | +30,23 | -22,54 | -21,15 |
| Volatilität [%] | 26,37 | 32,89 | 31,44 | 28,19 | 27,75 | 26,56 |
| Sharpe-Ratio | 26,28 | 7,877 | 1,454 | 1,005 | -0,2384 | -0,1193 |
| Hoch | 134,20 | 134,20 | 134,20 | 134,20 | 199,00 | 224,90 |
| Tief | 117,75 | 108,45 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 119,95 | 109,10 | 109,35 | 103,05 | 173,25 | 170,20 |
| ∅-Preis | 126,10 | 116,48 | 108,50 | 106,06 | 125,19 | 142,98 |
| ∅-Volumen | 2,35 Tsd. | 1,45 Tsd. | 744,29 | 764,94 | 1,56 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 166 | 740 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 9 | 152 | 241 | 1.066 | 1.703 |
Quotes
- Geld (10:08)132,85
- Brief (10:08)133,55
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.30
- Brief Stk.60
Kursdaten
- Eröffnungskurs134,20
- Tageshoch134,20
- Tagestief134,20
- Kurs (08:04)134,20
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}