Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,75 EUR
-0,05 %
-0,05
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 13:40 | 266 | 29.725,50 |
| Frankfurt | 111,80EUR | 11:42 | 15 | 1.677,00 |
| L&S | 111,05EUR | 14:59 | 10 | 1.110,50 |
| Berlin | 111,05EUR | 08:02 | ||
| Düsseldorf | 110,85EUR | 12:31 | ||
| Hamburg | 111,30EUR | 08:11 | ||
| Hannover | 111,05EUR | 08:01 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 111,05EUR | 07:37 | ||
| München | 109,75EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +8,34 | +8,07 | -5,92 | -30,80 | -41,25 |
| Volatilität [%] | 8,281 | 35,15 | 25,83 | 23,91 | 25,97 | 25,72 |
| Sharpe-Ratio | -14,61 | 2,818 | 0,6297 | -0,2165 | -0,4148 | -0,3583 |
| Hoch | 111,85 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 109,75 | 101,30 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 111,85 | 101,30 | 101,55 | 116,65 | 158,60 | 186,82 |
| ∅-Preis | 110,80 | 109,07 | 105,34 | 105,58 | 132,05 | 148,50 |
| ∅-Volumen | 903,64 | 576,80 | 1,20 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -1,878 | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 252 | 637 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 107 | 364 | 911 | 1.548 |
Quotes
- Geld (14:46)111,00
- Brief (14:46)111,95
- Spread (in %)0,9500 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,75
- Tageshoch109,75
- Tagestief109,75
- Kurs (03.12.2025)109,75
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief109,80
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}