Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,35 EUR
+0,74 %
+0,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 07.11. | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 07.11. | 200 | 21.900,00 |
| L&S | 109,00EUR | 07.11. | 105 | 11.445,00 |
| Hannover | 108,05EUR | 07.11. | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07.11. | 14 | 1.563,10 |
| Berlin | 109,35EUR | 07.11. | ||
| Düsseldorf | 108,30EUR | 07.11. | ||
| Hamburg | 110,20EUR | 07.11. | ||
| München | 109,35EUR | 07.11. | ||
| Quotrix | 112,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +9,44 | +6,11 | -7,41 | -30,15 | -39,79 |
| Volatilität [%] | 47,30 | 30,53 | 24,91 | 23,32 | 26,04 | 25,68 |
| Sharpe-Ratio | 8,349 | 3,400 | 0,4979 | -0,2956 | -0,4004 | -0,3395 |
| Hoch | 109,35 | 109,35 | 115,95 | 118,55 | 199,00 | 224,90 |
| Tief | 101,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 101,00 | 99,92 | 103,05 | 118,10 | 156,55 | 181,60 |
| ∅-Preis | 103,75 | 102,09 | 103,84 | 105,89 | 133,16 | 149,69 |
| ∅-Volumen | 329,77 | 778,23 | 1,20 Tsd. | 1,59 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -4,356 | -15,48 | -18,46 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 59 | 252 | 619 | 1.065 | |
| Max. Verlustperiode (Kalendertage) | 8 | 81 | 364 | 885 | 1.522 |
Kursdaten
- Eröffnungskurs109,35
- Tageshoch109,35
- Tagestief109,35
- Kurs (07.11.2025)109,35
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch108,55
- Vortag-Tief108,55
- Vortag-Schlusskurs108,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}