Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,90 EUR
-2,06 %
-2,90
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,55EUR | 10:58 | 331 | 44.536,05 |
| Frankfurt | 138,50EUR | 08:00 | 24 | 3.324,00 |
| Düsseldorf | 137,35EUR | 09:31 | ||
| Hamburg | 138,10EUR | 08:10 | ||
| Hannover | 137,50EUR | 08:11 | ||
| L&S | 135,35EUR | 10:56 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| Stuttgart | 137,05EUR | 10:16 | ||
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +8,16 | +30,71 | +31,27 | -26,37 | -18,57 |
| Volatilität [%] | 36,99 | 20,95 | 32,36 | 29,38 | 27,67 | 26,60 |
| Sharpe-Ratio | 6,082 | 4,459 | 1,770 | 1,003 | -0,3016 | -0,0947 |
| Hoch | 140,80 | 140,80 | 140,80 | 140,80 | 187,30 | 224,90 |
| Tief | 133,10 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 133,10 | 127,50 | 105,50 | 105,05 | 187,30 | 169,35 |
| ∅-Preis | 137,63 | 130,88 | 115,74 | 111,35 | 121,99 | 142,02 |
| ∅-Volumen | 1,08 Tsd. | 5,32 Tsd. | 1,97 Tsd. | 1,25 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,060 | -2,168 | -10,66 | -16,34 | -48,59 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 166 | 760 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 241 | 1.096 | 1.764 |
Quotes
- Geld (10:44)135,95
- Brief (10:44)136,80
- Spread (in %)0,8500 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs140,80
- Tageshoch140,80
- Tagestief137,90
- Kurs (07.07.2026)137,90
- Umsatz EUR3.309,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch140,80
- Vortag-Tief140,80
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}