Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,80 EUR
-1,13 %
-1,25
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,85EUR | 16:33 | 256 | 27.865,60 |
| L&S | 108,10EUR | 17:45 | 120 | 12.972,00 |
| Quotrix | 109,45EUR | 07:45 | 46 | 5.034,70 |
| Stuttgart | 109,40EUR | 07:41 | 20 | 2.188,00 |
| Berlin | 108,50EUR | 08:04 | ||
| Düsseldorf | 107,80EUR | 16:31 | ||
| Frankfurt | 108,95EUR | 08:10 | ||
| Hamburg | 108,45EUR | 08:16 | ||
| Hannover | 108,05EUR | 17:25 | ||
| München | 109,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +0,41 | +10,71 | -4,98 | -28,47 | -40,14 |
| Volatilität [%] | 16,40 | 27,20 | 25,78 | 23,96 | 25,99 | 25,72 |
| Sharpe-Ratio | -3,351 | 0,2479 | 0,8100 | -0,1746 | -0,3733 | -0,3438 |
| Hoch | 111,05 | 114,00 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 109,75 | 105,35 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 110,75 | 109,35 | 99,18 | 115,55 | 153,50 | 183,44 |
| ∅-Preis | 110,23 | 109,96 | 105,48 | 105,53 | 131,86 | 148,38 |
| ∅-Volumen | 946,67 | 558,19 | 1,20 Tsd. | 1,62 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -1,126 | -7,303 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 219 | 639 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 109 | 310 | 913 | 1.550 |
Quotes
- Geld (17:31)108,05
- Brief (17:31)108,70
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,80
- Tageshoch109,80
- Tagestief109,80
- Kurs (05.12.2025)109,80
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief111,05
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}