Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,85 EUR
+0,09 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,55EUR | 18:28 | 214 | 22.801,70 |
| L&S | 106,55EUR | 18:26 | 49 | 5.220,95 |
| Frankfurt | 107,00EUR | 14:32 | 30 | 3.210,00 |
| Quotrix | 107,30EUR | 09:37 | 11 | 1.180,30 |
| Düsseldorf | 106,45EUR | 16:31 | ||
| Hamburg | 106,25EUR | 08:16 | ||
| Hannover | 106,65EUR | 17:25 | ||
| München | 106,85EUR | 08:01 | ||
| Stuttgart | 106,65EUR | 18:01 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,02 | -0,93 | -5,86 | -30,62 | -43,07 |
| Volatilität [%] | 20,60 | 19,84 | 25,29 | 24,03 | 25,92 | 25,65 |
| Sharpe-Ratio | 3,542 | -0,8383 | -0,0333 | -0,2159 | -0,4165 | -0,3851 |
| Hoch | 107,30 | 110,65 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 104,95 | 104,95 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,50 | 107,95 | 107,85 | 113,50 | 154,00 | 187,70 |
| ∅-Preis | 106,36 | 107,91 | 106,96 | 105,06 | 130,58 | 147,05 |
| ∅-Volumen | 30,74 | 541,12 | 1,16 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,5213 | -5,151 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 242 | 662 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 149 | 350 | 953 | 1.590 |
Quotes
- Geld (18:13)106,30
- Brief (18:13)107,60
- Spread (in %)1,300 (1,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,85
- Tageshoch106,85
- Tagestief106,85
- Kurs (08:01)106,85
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch106,75
- Vortag-Tief106,75
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}