Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,70 EUR
-0,91 %
-1,15
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,10EUR | 21:47 | 900 | 112.590,00 |
| Tradegate | 125,25EUR | 20:13 | 794 | 99.448,50 |
| Frankfurt | 126,55EUR | 08:59 | 162 | 20.501,10 |
| München | 125,70EUR | 16:35 | 130 | 16.341,00 |
| L&S | 123,75EUR | 21:59 | 26 | 3.217,50 |
| Düsseldorf | 123,25EUR | 19:31 | ||
| Hamburg | 126,15EUR | 08:12 | ||
| Hannover | 123,70EUR | 17:25 | ||
| Quotrix | 125,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -5,45 | +17,04 | +25,83 | -35,55 | -16,81 |
| Volatilität [%] | 3,897 | 33,20 | 32,65 | 29,22 | 27,77 | 26,59 |
| Sharpe-Ratio | -13,16 | -1,516 | 1,165 | 0,8932 | -0,4478 | -0,0721 |
| Hoch | 127,90 | 138,10 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 122,35 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,85 | 132,95 | 107,40 | 99,90 | 195,05 | 151,10 |
| ∅-Preis | 127,58 | 129,72 | 112,24 | 108,82 | 123,53 | 142,43 |
| ∅-Volumen | 127,85 | 2,62 Tsd. | 1,08 Tsd. | 803,68 | 1,52 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,7822 | -10,66 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 166 | 744 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 49 | 241 | 1.072 | 1.736 |
Quotes
- Geld (21:59)124,25
- Brief (21:59)125,75
- Spread (in %)1,500 (1,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief122,35
- Kurs (16:35)125,70
- Umsatz EUR16.341,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch126,85
- Vortag-Tief126,85
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}