Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,90 EUR
-0,04 %
-0,05
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 22.06. | 1.331 | 174.028,25 |
| Frankfurt | 130,70EUR | 22.06. | 63 | 8.234,10 |
| Quotrix | 130,60EUR | 22.06. | 42 | 5.485,20 |
| Stuttgart | 130,80EUR | 22.06. | 13 | 1.700,40 |
| München | 129,90EUR | 22.06. | 10 | 1.299,00 |
| Düsseldorf | 129,85EUR | 22.06. | ||
| Hamburg | 128,85EUR | 22.06. | ||
| Hannover | 130,05EUR | 22.06. | ||
| L&S | 129,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +0,66 | +18,90 | +34,31 | -31,09 | -19,01 |
| Volatilität [%] | 11,99 | 29,71 | 32,51 | 29,21 | 27,81 | 26,58 |
| Sharpe-Ratio | 19,30 | 0,3693 | 1,214 | 1,086 | -0,3777 | -0,0988 |
| Hoch | 129,95 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 125,20 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 125,20 | 129,05 | 109,25 | 96,72 | 188,50 | 160,40 |
| ∅-Preis | 127,37 | 127,12 | 113,47 | 109,70 | 122,75 | 142,25 |
| ∅-Volumen | 13,84 Tsd. | 4,59 Tsd. | 1,78 Tsd. | 1,14 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 19 | 35 | 166 | 752 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 241 | 1.082 | 1.746 |
Kursdaten
- Eröffnungskurs129,90
- Tageshoch129,90
- Tagestief129,90
- Kurs (22.06.2026)129,90
- Umsatz EUR1.299,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung128,75
- Vortag-Hoch129,95
- Vortag-Tief128,00
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}