Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,95 EUR
+1,56 %
+1,75
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 21:05 | 1.525 | 177.815,00 |
| Stuttgart | 115,60EUR | 21:55 | 703 | 81.266,80 |
| Hannover | 115,60EUR | 17:25 | 100 | 11.560,00 |
| Quotrix | 114,50EUR | 08:47 | 2 | 229,00 |
| Düsseldorf | 115,00EUR | 19:30 | ||
| Frankfurt | 113,85EUR | 08:02 | ||
| Hamburg | 112,45EUR | 08:32 | ||
| München | 113,95EUR | 08:15 | ||
| L&S | 114,40EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -12,35 | +7,55 | +8,99 | -28,94 | -47,32 |
| Volatilität [%] | 9,897 | 20,12 | 29,83 | 28,52 | 27,11 | 26,65 |
| Sharpe-Ratio | -4,105 | -8,414 | 0,4575 | 0,3198 | -0,3741 | -0,4292 |
| Hoch | 113,95 | 130,00 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 112,20 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 112,90 | 130,00 | 105,95 | 104,55 | 160,35 | 216,30 |
| ∅-Preis | 112,93 | 117,26 | 121,43 | 113,52 | 119,50 | 140,03 |
| ∅-Volumen | 1,77 Tsd. | 3,84 Tsd. | 2,68 Tsd. | 1,63 Tsd. | 1,59 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -1,276 | -13,73 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 42 | 101 | 758 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 58 | 152 | 1.092 | 1.821 |
Quotes
- Geld (21:59)115,30
- Brief (21:59)116,40
- Spread (in %)1,100 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,95
- Tageshoch113,95
- Tagestief113,95
- Kurs (08:15)113,95
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch112,60
- Vortag-Tief112,20
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}