Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,10 EUR
-1,75 %
-2,30
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 19.05. | 1.101 | 141.038,10 |
| Frankfurt | 128,40EUR | 19.05. | 990 | 127.116,00 |
| L&S | 126,35EUR | 19.05. | 160 | 20.216,00 |
| Stuttgart | 126,80EUR | 19.05. | 50 | 6.340,00 |
| Quotrix | 126,05EUR | 19.05. | 1 | 126,05 |
| Düsseldorf | 127,70EUR | 19.05. | ||
| Hamburg | 128,65EUR | 19.05. | ||
| Hannover | 126,40EUR | 19.05. | ||
| München | 129,10EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +11,29 | +22,02 | +30,43 | -29,84 | -17,46 |
| Volatilität [%] | 27,44 | 32,25 | 31,23 | 28,23 | 27,91 | 26,54 |
| Sharpe-Ratio | -9,674 | 4,918 | 1,550 | 1,071 | -0,3331 | -0,0723 |
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 129,10 | 113,75 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 137,05 | 116,00 | 105,80 | 98,98 | 184,00 | 156,40 |
| ∅-Preis | 135,35 | 124,59 | 109,87 | 107,02 | 124,66 | 142,80 |
| ∅-Volumen | 5,33 Tsd. | 3,22 Tsd. | 1,06 Tsd. | 903,74 | 1,55 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,402 | -4,402 | -13,28 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 91 | 166 | 747 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 138 | 241 | 1.077 | 1.714 |
Quotes
- Geld (19.05.)126,95
- Brief (19.05.)128,15
- Spread (in %)1,200 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,10
- Tageshoch129,10
- Tagestief129,10
- Kurs (19.05.2026)129,10
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch131,40
- Vortag-Tief131,30
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}