Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,40 EUR
-1,19 %
-1,35
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,75EUR | 20:15 | 893 | 100.685,75 |
| Frankfurt | 112,50EUR | 11:31 | 281 | 31.612,50 |
| Stuttgart | 112,75EUR | 20:01 | 272 | 30.668,00 |
| München | 112,40EUR | 13:02 | 15 | 1.686,00 |
| L&S | 112,75EUR | 20:45 | 10 | 1.127,50 |
| Düsseldorf | 112,45EUR | 19:30 | ||
| Hamburg | 111,05EUR | 08:57 | ||
| Hannover | 112,50EUR | 17:25 | ||
| Quotrix | 112,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -13,90 | +1,54 | -2,64 | -26,56 | -45,46 |
| Volatilität [%] | 19,75 | 22,12 | 30,66 | 29,11 | 27,17 | 26,68 |
| Sharpe-Ratio | -2,679 | -7,456 | 0,2653 | 0,0261 | -0,3000 | -0,3827 |
| Hoch | 114,95 | 130,55 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 114,70 | 130,55 | 110,70 | 115,45 | 153,05 | 206,10 |
| ∅-Preis | 113,64 | 121,67 | 121,51 | 113,46 | 119,80 | 140,50 |
| ∅-Volumen | 9,24 Tsd. | 3,78 Tsd. | 2,69 Tsd. | 1,63 Tsd. | 1,60 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,223 | -14,09 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 160 | 751 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 49 | 233 | 1.083 | 1.812 |
Quotes
- Geld (20:18)112,75
- Brief (20:18)113,50
- Spread (in %)0,7500 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,40
- Tageshoch112,40
- Tagestief112,40
- Kurs (13:02)112,40
- Umsatz EUR1.686,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung113,05
- Vortag-Hoch113,75
- Vortag-Tief113,05
- Vortag-Schlusskurs113,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}