Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,95 EUR
+0,91 %
+1,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 21:22 | 1.145 | 140.835,00 |
| Frankfurt | 125,05EUR | 10:44 | 220 | 27.511,00 |
| Quotrix | 123,10EUR | 20:39 | 40 | 4.924,00 |
| Stuttgart | 123,00EUR | 21:55 | 6 | 738,00 |
| Düsseldorf | 123,35EUR | 19:30 | ||
| Hamburg | 123,55EUR | 09:51 | ||
| Hannover | 123,60EUR | 17:25 | ||
| München | 121,95EUR | 08:05 | ||
| L&S | 123,20EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +3,79 | -4,47 | +12,34 | -14,57 | -37,14 |
| Volatilität [%] | 24,99 | 15,41 | 23,46 | 27,14 | 26,87 | 26,20 |
| Sharpe-Ratio | 1,257 | 2,016 | -0,4142 | 0,4577 | -0,1450 | -0,3024 |
| Hoch | 121,95 | 122,80 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 118,05 | 117,50 | 111,10 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 120,25 | 117,50 | 127,65 | 108,55 | 142,75 | 194,00 |
| ∅-Preis | 119,37 | 119,93 | 124,04 | 116,43 | 117,59 | 137,12 |
| ∅-Volumen | 1,39 Tsd. | 932,42 | 2,62 Tsd. | 1,72 Tsd. | 1,57 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,830 | -3,554 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 101 | 714 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 122 | 152 | 1.025 | 1.788 |
Quotes
- Geld (21:59)123,45
- Brief (21:59)124,95
- Spread (in %)1,500 (1,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,95
- Tageshoch121,95
- Tagestief121,95
- Kurs (08:05)121,95
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch120,85
- Vortag-Tief120,85
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}