Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,00 EUR
+1,83 %
+1,90
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,45EUR | 07:33 | ||
| Quotrix | 110,85EUR | 07:27 | ||
| Tradegate | 105,65EUR | 05.03. | 470 | 49.655,50 |
| Frankfurt | 106,00EUR | 05.03. | 55 | 5.830,00 |
| München | 106,00EUR | 05.03. | 30 | 3.180,00 |
| Hannover | 104,40EUR | 05.03. | ||
| Düsseldorf | 103,10EUR | 05.03. | ||
| Hamburg | 107,80EUR | 05.03. | ||
| Stuttgart | 105,15EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +8,94 | -1,07 | +1,73 | -34,69 | -36,62 |
| Volatilität [%] | 27,76 | 25,08 | 27,28 | 26,25 | 26,84 | 26,09 |
| Sharpe-Ratio | -7,477 | 3,607 | -0,1552 | 0,0516 | -0,4898 | -0,3063 |
| Hoch | 108,95 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 104,10 | 97,00 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,60 | 97,30 | 107,15 | 104,20 | 162,30 | 167,25 |
| ∅-Preis | 106,89 | 105,78 | 105,29 | 104,59 | 128,05 | 145,03 |
| ∅-Volumen | 653,70 | 265,59 | 543,00 | 800,58 | 1,63 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,452 | -5,962 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 137 | 697 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 110 | 198 | 1.002 | 1.639 |
Quotes
- Geld (05.03.)105,15
- Brief (05.03.)106,80
- Spread (in %)1,650 (1,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,95
- Tageshoch106,95
- Tagestief106,00
- Kurs (05.03.2026)106,00
- Umsatz EUR3.180,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch104,10
- Vortag-Tief104,10
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}