Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,95 EUR
+1,40 %
+1,75
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,25EUR | 16.06. | 169 | 21.167,25 |
| Tradegate | 127,10EUR | 16.06. | 136 | 17.285,60 |
| Stuttgart | 125,85EUR | 16.06. | 115 | 14.472,75 |
| Frankfurt | 126,55EUR | 16.06. | 68 | 8.605,40 |
| Düsseldorf | 125,30EUR | 16.06. | ||
| Hamburg | 126,65EUR | 16.06. | ||
| Hannover | 126,10EUR | 16.06. | ||
| München | 126,95EUR | 16.06. | ||
| Quotrix | 127,65EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -6,45 | +17,60 | +29,30 | -34,24 | -18,39 |
| Volatilität [%] | 8,605 | 30,57 | 32,49 | 29,18 | 27,79 | 26,58 |
| Sharpe-Ratio | -9,762 | -3,075 | 1,052 | 0,9084 | -0,4513 | -0,1037 |
| Hoch | 126,95 | 135,70 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 122,35 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 126,85 | 135,70 | 107,95 | 98,18 | 193,05 | 155,55 |
| ∅-Preis | 125,50 | 127,70 | 112,80 | 109,22 | 123,08 | 142,34 |
| ∅-Volumen | 3,25 Tsd. | 1,60 Tsd. | 1,21 Tsd. | 867,87 | 1,53 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,577 | -9,506 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 166 | 748 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 49 | 241 | 1.078 | 1.742 |
Quotes
- Geld (16.06.)125,70
- Brief (16.06.)127,10
- Spread (in %)1,400 (1,11 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,95
- Tageshoch126,95
- Tagestief126,95
- Kurs (16.06.2026)126,95
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch125,20
- Vortag-Tief125,20
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}