Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	20:52	1.957	252.453,00
Stuttgart	127,30EUR	21:56	212	26.987,60
Frankfurt	129,90EUR	15:40	185	24.031,50
München	125,85EUR	08:02	100	12.585,00
L&S	127,90EUR	21:59	66	8.441,40
Quotrix	130,10EUR	15:46	41	5.334,10
Düsseldorf	128,00EUR	19:30
Hamburg	124,60EUR	08:17
Hannover	128,50EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	+6,20	-5,34	+15,09	-12,88	-35,06
Volatilität [%]	24,53	16,36	22,48	27,14	26,88	26,21
Sharpe-Ratio	4,868	2,147	-0,7185	0,4640	-0,1488	-0,2948
Hoch	126,35	126,35	140,80	140,80	154,15	209,20
Tief	118,05	118,05	111,10	96,92	96,30	96,30
Hist. Kurs	119,65	118,50	132,95	109,35	144,45	193,80
∅-Preis	119,71	120,35	123,92	116,48	117,50	137,02
∅-Volumen	1,39 Tsd.	1,02 Tsd.	2,63 Tsd.	1,72 Tsd.	1,58 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,337	-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	2	9	89	101	715	1.248
Max. Verlustperiode (Kalendertage)	2	13	123	152	1.026	1.789

Quotes

Geld (21:59)128,35
Brief (21:59)129,65
Spread (in %)1,300 (1,01 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs126,35
Tageshoch126,35
Tagestief125,85
Kurs (08:02)125,85
Umsatz EUR12.585,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung121,95
Vortag-Hoch121,95
Vortag-Tief121,95
Vortag-Schlusskurs121,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}