Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,10 EUR
-0,67 %
-0,90
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,45EUR | 08:30 | 754 | 102.883,30 |
| Frankfurt | 136,00EUR | 08:04 | 45 | 6.120,00 |
| Quotrix | 135,55EUR | 07:40 | 3 | 406,65 |
| Düsseldorf | 134,55EUR | 08:10 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 134,65EUR | 08:11 | ||
| L&S | 135,45EUR | 08:31 | ||
| Stuttgart | 134,55EUR | 08:17 | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +4,97 | +22,73 | +33,29 | -28,17 | -16,58 |
| Volatilität [%] | 26,97 | 23,23 | 32,29 | 29,23 | 27,83 | 26,62 |
| Sharpe-Ratio | 5,738 | 2,857 | 1,422 | 1,082 | -0,3195 | -0,0714 |
| Hoch | 136,05 | 136,05 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,70 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 130,75 | 126,80 | 108,45 | 99,86 | 185,30 | 159,55 |
| ∅-Preis | 133,02 | 128,38 | 114,61 | 110,67 | 122,34 | 142,10 |
| ∅-Volumen | 4,98 Tsd. | 5,35 Tsd. | 1,93 Tsd. | 1,23 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,507 | -3,155 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 166 | 759 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 241 | 1.093 | 1.757 |
Quotes
- Geld (08:16)134,75
- Brief (08:16)135,85
- Spread (in %)1,100 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,10
- Tageshoch133,10
- Tagestief133,10
- Kurs (01.07.2026)133,10
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}