Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,80 EUR
+0,43 %
+0,45
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,90EUR | 07:34 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Tradegate | 105,85EUR | 19.11. | 489 | 51.760,65 |
| Frankfurt | 105,80EUR | 19.11. | 185 | 19.573,00 |
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
| Berlin | 105,45EUR | 19.11. | ||
| Düsseldorf | 105,45EUR | 19.11. | ||
| Hamburg | 105,90EUR | 19.11. | ||
| Hannover | 106,00EUR | 19.11. | ||
| Stuttgart | 105,90EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +4,80 | +6,89 | -5,79 | -32,29 | -45,96 |
| Volatilität [%] | 48,46 | 36,06 | 25,37 | 23,81 | 25,91 | 25,76 |
| Sharpe-Ratio | -7,369 | 1,460 | 0,5172 | -0,2306 | -0,4500 | -0,4247 |
| Hoch | 114,00 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 105,35 | 100,95 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 111,55 | 100,95 | 98,98 | 112,30 | 156,25 | 195,78 |
| ∅-Preis | 110,93 | 105,57 | 104,41 | 105,77 | 132,71 | 149,21 |
| ∅-Volumen | 2,26 Tsd. | 587,31 | 756,07 | 1,20 Tsd. | 1,60 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -7,303 | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 241 | 626 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 349 | 896 | 1.533 |
Quotes
- Geld (19.11.)105,85
- Brief (19.11.)106,95
- Spread (in %)1,100 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,45
- Tageshoch105,95
- Tagestief105,45
- Kurs (19.11.2025)105,80
- Umsatz EUR6.348,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,30
- Vortag-Tief105,35
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}