Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,90 EUR
+0,81 %
+0,95
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,90EUR | 08:14 | 196 | 23.304,40 |
| Hamburg | 118,25EUR | 08:11 | ||
| Düsseldorf | 117,45EUR | 08:10 | ||
| Frankfurt | 117,85EUR | 08:04 | ||
| Hannover | 117,50EUR | 08:03 | ||
| München | 117,90EUR | 08:02 | ||
| L&S | 117,65EUR | 08:46 | ||
| Quotrix | 119,05EUR | 07:27 | ||
| Stuttgart | 118,90EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +12,61 | +11,65 | +18,85 | -29,88 | -31,43 |
| Volatilität [%] | 19,87 | 31,70 | 31,90 | 27,84 | 27,55 | 26,44 |
| Sharpe-Ratio | 0,5186 | 4,163 | 0,6852 | 0,6174 | -0,3868 | -0,2404 |
| Hoch | 117,90 | 118,20 | 118,20 | 118,20 | 199,00 | 224,90 |
| Tief | 113,75 | 103,15 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 115,45 | 104,70 | 105,60 | 99,20 | 168,15 | 171,95 |
| ∅-Preis | 115,02 | 110,53 | 107,26 | 105,48 | 125,49 | 143,23 |
| ∅-Volumen | 1,21 Tsd. | 1,27 Tsd. | 642,79 | 718,53 | 1,61 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,472 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 166 | 733 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 152 | 241 | 1.056 | 1.693 |
Quotes
- Geld (08:34)117,80
- Brief (08:34)119,30
- Spread (in %)1,500 (1,27 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs117,90
- Tageshoch117,90
- Tagestief117,90
- Kurs (08:02)117,90
Kursdaten Vortag
- Vortag-Eröffnung116,95
- Vortag-Hoch116,95
- Vortag-Tief116,95
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}