Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,85 EUR
+0,23 %
+0,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 27.02. | 455 | 49.344,75 |
| Frankfurt | 108,30EUR | 27.02. | 30 | 3.249,00 |
| L&S | 107,20EUR | 27.02. | 22 | 2.358,40 |
| Stuttgart | 108,00EUR | 27.02. | 1 | 108,00 |
| Düsseldorf | 107,75EUR | 27.02. | ||
| Hamburg | 108,60EUR | 27.02. | ||
| Hannover | 108,05EUR | 27.02. | ||
| München | 107,85EUR | 27.02. | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +6,84 | -1,73 | +6,05 | -33,69 | -34,87 |
| Volatilität [%] | 26,38 | 39,81 | 27,69 | 26,08 | 26,78 | 26,04 |
| Sharpe-Ratio | -1,121 | 2,090 | -0,0609 | 0,2786 | -0,4501 | -0,2723 |
| Hoch | 110,70 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 107,60 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 108,50 | 100,95 | 109,75 | 101,70 | 162,65 | 165,60 |
| ∅-Preis | 108,93 | 104,59 | 105,37 | 104,54 | 128,27 | 145,21 |
| ∅-Volumen | 639,19 | 520,36 | 787,66 | 1,62 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -2,800 | -8,749 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 134 | 694 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 105 | 193 | 997 | 1.634 |
Quotes
- Geld (27.02.)107,50
- Brief (27.02.)108,30
- Spread (in %)0,8000 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,85
- Tageshoch107,85
- Tagestief107,85
- Kurs (27.02.2026)107,85
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch107,60
- Vortag-Tief107,60
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}