Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,20 EUR
-0,68 %
-0,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,80EUR | 12:01 | 1.151 | 154.003,80 |
| Stuttgart | 134,40EUR | 12:03 | 100 | 13.440,00 |
| L&S | 136,15EUR | 12:28 | 28 | 3.812,20 |
| Frankfurt | 137,00EUR | 10:09 | 20 | 2.740,00 |
| Quotrix | 136,60EUR | 10:47 | 2 | 273,20 |
| Düsseldorf | 132,60EUR | 09:31 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +18,73 | +17,62 | +32,98 | -25,31 | -18,26 |
| Volatilität [%] | 43,22 | 33,91 | 31,60 | 27,94 | 27,79 | 26,48 |
| Sharpe-Ratio | 6,592 | 6,609 | 1,221 | 1,110 | -0,2738 | -0,0885 |
| Hoch | 134,20 | 134,20 | 134,20 | 134,20 | 199,00 | 224,90 |
| Tief | 123,10 | 108,45 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 126,25 | 110,50 | 111,55 | 98,66 | 175,65 | 160,50 |
| ∅-Preis | 130,63 | 118,71 | 108,86 | 106,31 | 124,96 | 142,90 |
| ∅-Volumen | 5,89 Tsd. | 2,53 Tsd. | 937,80 | 826,44 | 1,58 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,565 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 166 | 742 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 152 | 241 | 1.070 | 1.707 |
Quotes
- Geld (12:04)134,75
- Brief (12:04)137,25
- Spread (in %)2,500 (1,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,25
- Tageshoch131,25
- Tagestief131,20
- Kurs (08:05)131,20
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch132,10
- Vortag-Tief132,10
- Vortag-Schlusskurs132,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}