Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,90 EUR
+1,89 %
+2,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,40EUR | 15:24 | 2.145 | 247.533,00 |
| Tradegate | 115,85EUR | 19:00 | 845 | 97.893,25 |
| L&S | 115,05EUR | 19:38 | 64 | 7.363,20 |
| Hannover | 115,85EUR | 17:25 | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 19:02 | 2 | 231,70 |
| Düsseldorf | 115,60EUR | 16:31 | ||
| Hamburg | 115,20EUR | 08:07 | ||
| Quotrix | 115,75EUR | 07:27 | ||
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +10,70 | +9,75 | +16,79 | -27,83 | -31,60 |
| Volatilität [%] | 27,80 | 32,49 | 31,89 | 27,84 | 27,68 | 26,44 |
| Sharpe-Ratio | -4,397 | 4,382 | 0,6993 | 0,6237 | -0,3257 | -0,2277 |
| Hoch | 118,20 | 118,20 | 118,20 | 118,20 | 199,00 | 224,90 |
| Tief | 113,75 | 103,15 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 118,20 | 104,70 | 105,60 | 99,24 | 160,60 | 169,45 |
| ∅-Preis | 115,53 | 110,26 | 107,18 | 105,42 | 125,55 | 143,27 |
| ∅-Volumen | 1,21 Tsd. | 1,34 Tsd. | 660,82 | 718,53 | 1,61 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,765 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 166 | 732 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 152 | 241 | 1.053 | 1.690 |
Quotes
- Geld (19:16)116,00
- Brief (19:16)116,95
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,90
- Tageshoch115,90
- Tagestief114,90
- Kurs (24.04.2026)115,90
- Umsatz EUR5.795,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung113,75
- Vortag-Hoch113,75
- Vortag-Tief113,75
- Vortag-Schlusskurs113,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}