Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,20 EUR
+2,16 %
+2,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 10.04. | 297 | 32.744,25 |
| L&S | 109,70EUR | 10.04. | 150 | 16.455,00 |
| Düsseldorf | 109,70EUR | 10.04. | ||
| Frankfurt | 110,45EUR | 10.04. | ||
| Hamburg | 111,00EUR | 10.04. | ||
| Hannover | 110,45EUR | 10.04. | ||
| München | 110,50EUR | 10.04. | ||
| Quotrix | 111,20EUR | 10.04. | ||
| Stuttgart | 110,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +3,93 | +13,79 | +15,76 | -27,60 | -36,57 |
| Volatilität [%] | 28,89 | 48,09 | 43,72 | 35,84 | 31,61 | 31,28 |
| Sharpe-Ratio | 9,360 | 1,364 | 0,8732 | 0,5737 | -0,2568 | -0,2026 |
| Hoch | 111,20 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,15 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 106,50 | 107,00 | 97,72 | 96,06 | 153,60 | 175,30 |
| ∅-Preis | 108,44 | 106,43 | 106,38 | 104,93 | 126,71 | 144,33 |
| ∅-Volumen | 1,52 Tsd. | 640,56 | 909,23 | 797,76 | 1,13 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -0,5936 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 149 | 674 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 147 | 240 | 1.012 | 1.676 |
Quotes
- Geld (10.04.)109,45
- Brief (10.04.)111,45
- Spread (in %)2,000 (1,83 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs111,20
- Tageshoch111,20
- Tagestief111,20
- Kurs (10.04.2026)111,20
Kursdaten Vortag
- Vortag-Eröffnung109,45
- Vortag-Hoch109,45
- Vortag-Tief108,85
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}