Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,50 EUR
+1,22 %
+1,40
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,95EUR | 07:17 | ||
| Tradegate | 117,50EUR | 09.09. | 761 | 89.417,50 |
| Stuttgart | 116,20EUR | 09.09. | 100 | 11.620,00 |
| Frankfurt | 115,40EUR | 09.09. | 44 | 5.077,60 |
| München | 117,00EUR | 09.09. | 2 | 234,00 |
| Düsseldorf | 115,80EUR | 09.09. | ||
| Hamburg | 115,35EUR | 09.09. | ||
| Hannover | 116,10EUR | 09.09. | ||
| Quotrix | 116,50EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -4,94 | +8,88 | +8,93 | -27,23 | -47,52 |
| Volatilität [%] | 25,74 | 23,69 | 35,56 | 37,55 | 31,58 | 31,43 |
| Sharpe-Ratio | 7,531 | -2,995 | 0,5391 | 0,3439 | -0,2638 | -0,3307 |
| Hoch | 116,50 | 124,10 | 146,85 | 146,85 | 160,10 | 224,30 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 111,60 | 122,55 | 107,00 | 106,95 | 160,10 | 222,00 |
| ∅-Preis | 113,78 | 115,35 | 122,57 | 114,34 | 119,54 | 140,10 |
| ∅-Volumen | 159,47 | 2,36 Tsd. | 2,44 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,266 | -9,599 | -24,00 | -24,00 | -41,27 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 85 | 733 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 152 | 1.096 | 1.820 |
Quotes
- Geld (07:18)115,85
- Brief (07:18)116,95
- Spread (in %)1,100 (0,95 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs116,50
- Tageshoch116,50
- Tagestief116,50
- Kurs (09.09.2026)116,50
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch115,10
- Vortag-Tief115,10
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}