Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,40 EUR
-3,80 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,75EUR | 12:25 | 425 | 44.518,75 |
| Stuttgart | 100,60EUR | 11:31 | 68 | 6.840,80 |
| L&S | 103,35EUR | 12:28 | 33 | 3.410,55 |
| Düsseldorf | 100,65EUR | 09:31 | ||
| Hamburg | 100,55EUR | 08:49 | ||
| Hannover | 100,40EUR | 08:01 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Frankfurt | 105,25EUR | 20.03. | ||
| München | 106,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -6,59 | +1,42 | -5,72 | -36,92 | -39,21 |
| Volatilität [%] | 35,44 | 45,96 | 40,67 | 34,86 | 31,00 | 30,91 |
| Sharpe-Ratio | 3,232 | -1,459 | 0,4620 | 0,0537 | -0,3795 | -0,2118 |
| Hoch | 109,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 101,40 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,45 | 108,55 | 99,98 | 107,55 | 160,75 | 166,80 |
| ∅-Preis | 105,48 | 106,59 | 105,57 | 104,56 | 127,60 | 144,96 |
| ∅-Volumen | 209,62 | 548,53 | 974,75 | 818,48 | 1,16 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,126 | -7,944 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 136 | 661 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 219 | 991 | 1.655 |
Quotes
- Geld (12:29)104,70
- Brief (12:29)105,65
- Spread (in %)0,9500 (0,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief101,40
- Kurs (07:27)101,40
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch105,40
- Vortag-Tief105,40
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}