Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	07.10.	573	67.900,50
Quotrix	117,95EUR	07.10.	37	4.364,15
L&S	117,55EUR	07.10.	20	2.351,00
Frankfurt	117,80EUR	07.10.	19	2.238,20
Stuttgart	118,30EUR	07.10.	10	1.183,00
Düsseldorf	117,95EUR	07.10.
Hamburg	116,55EUR	07.10.
Hannover	118,05EUR	07.10.
München	117,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+2,88	+11,12	+15,52	-19,73	-35,56
Volatilität [%]	19,88	18,43	31,55	37,46	31,58	31,21
Sharpe-Ratio	-4,836	1,376	0,7015	0,5269	-0,1506	-0,1978
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,70	114,00	106,15	97,00	94,02	94,02
Hist. Kurs	118,95	114,65	106,15	102,10	146,95	183,05
∅-Preis	116,94	115,87	123,37	115,58	118,58	138,73
∅-Volumen	635,21	254,49	2,33 Tsd.	1,66 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,732	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	4	12	66	85	667	1.192
Max. Verlustperiode (Kalendertage)	6	16	92	152	995	1.758

Quotes

Geld (07.10.)117,55
Brief (07.10.)119,45
Spread (in %)1,900 (1,62 %)
Geld Stk.45
Brief Stk.42

Kursdaten

Eröffnungskurs118,10
Tageshoch118,10
Tagestief117,95
Kurs (07.10.2026)117,95
Umsatz EUR4.364,15
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung117,90
Vortag-Hoch117,90
Vortag-Tief117,15
Vortag-Schlusskurs117,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}