Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,20 EUR
+0,18 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 10:47 | 222 | 25.641,00 |
| Düsseldorf | 115,05EUR | 09:30 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Hamburg | 114,30EUR | 09:26 | ||
| Hannover | 115,30EUR | 09:10 | ||
| München | 114,90EUR | 08:03 | ||
| L&S | 115,35EUR | 10:44 | ||
| Quotrix | 114,20EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -1,47 | +9,33 | +11,52 | -28,22 | -48,07 |
| Volatilität [%] | 10,54 | 21,60 | 35,15 | 37,46 | 31,59 | 31,43 |
| Sharpe-Ratio | -13,09 | -0,8622 | 0,6134 | 0,4406 | -0,2673 | -0,3308 |
| Hoch | 116,50 | 118,45 | 146,85 | 146,85 | 159,55 | 219,90 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 116,50 | 115,90 | 104,45 | 102,40 | 159,10 | 219,90 |
| ∅-Preis | 115,42 | 114,06 | 122,55 | 114,57 | 119,25 | 139,66 |
| ∅-Volumen | 183,80 | 1,96 Tsd. | 2,36 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,146 | -5,223 | -24,00 | -24,00 | -41,07 | -57,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 85 | 732 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 152 | 1.093 | 1.825 |
Quotes
- Geld (10:47)115,40
- Brief (10:47)115,85
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs114,20
- Tageshoch114,20
- Tagestief114,20
- Kurs (07:27)114,20
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch114,75
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}