Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,45 EUR
+4,70 %
+5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 19:54 | 812 | 87.614,80 |
| L&S | 106,65EUR | 21:59 | 4 | 426,60 |
| Düsseldorf | 107,40EUR | 19:31 | ||
| Frankfurt | 110,30EUR | 08:04 | ||
| Hamburg | 110,45EUR | 08:03 | ||
| Hannover | 108,40EUR | 17:25 | ||
| München | 110,30EUR | 08:03 | ||
| Quotrix | 111,45EUR | 07:27 | ||
| Stuttgart | 108,05EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +4,16 | +11,23 | +6,14 | -31,35 | -34,21 |
| Volatilität [%] | 65,41 | 50,99 | 42,00 | 35,51 | 31,23 | 31,04 |
| Sharpe-Ratio | 0,0818 | -0,0369 | 0,5035 | 0,1635 | -0,3730 | -0,2133 |
| Hoch | 111,45 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 101,40 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,60 | 107,00 | 100,20 | 105,00 | 162,35 | 169,40 |
| ∅-Preis | 105,47 | 105,66 | 105,73 | 104,55 | 127,47 | 144,82 |
| ∅-Volumen | 21,32 | 493,53 | 927,80 | 813,95 | 1,16 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,878 | -6,587 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 139 | 664 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 131 | 224 | 996 | 1.660 |
Quotes
- Geld (22:01)106,40
- Brief (22:01)108,55
- Spread (in %)2,150 (2,02 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs111,45
- Tageshoch111,45
- Tagestief111,45
- Kurs (07:27)111,45
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,45
- Vortag-Tief106,45
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}