Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,55 EUR
+1,45 %
+1,55
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,95EUR | 16:00 | 200 | 21.590,00 |
| Tradegate | 108,05EUR | 15:47 | 135 | 14.586,75 |
| Stuttgart | 108,05EUR | 15:16 | 15 | 1.620,75 |
| Quotrix | 108,55EUR | 09:44 | 4 | 434,20 |
| Düsseldorf | 107,90EUR | 12:31 | ||
| Frankfurt | 108,15EUR | 08:11 | ||
| Hamburg | 108,10EUR | 08:16 | ||
| Hannover | 108,60EUR | 08:01 | ||
| München | 108,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +3,43 | +5,64 | -31,86 | -34,43 | |
| Volatilität [%] | 74,03 | 65,03 | 38,48 | 33,96 | 30,75 | 30,91 |
| Sharpe-Ratio | -2,288 | 0,7233 | 0,2519 | 0,2377 | -0,3538 | -0,1953 |
| Hoch | 111,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,70 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,55 | 105,10 | 104,95 | 102,75 | 159,30 | 165,55 |
| ∅-Preis | 108,98 | 105,69 | 105,31 | 104,53 | 128,52 | 145,53 |
| ∅-Volumen | 108,47 | 755,01 | 941,15 | 845,13 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,950 | -11,38 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 128 | 653 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 104 | 197 | 969 | 1.633 |
Quotes
- Geld (16:00)108,05
- Brief (16:00)108,55
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,60
- Tageshoch108,60
- Tagestief108,55
- Kurs (09:44)108,55
- Umsatz EUR434,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch107,00
- Vortag-Tief106,70
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}