Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
-0,80 %
-0,85
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 08:56 | 55 | 5.920,75 |
| Berlin | 107,15EUR | 08:05 | ||
| Düsseldorf | 106,80EUR | 08:10 | ||
| Frankfurt | 107,10EUR | 08:15 | ||
| Hamburg | 107,60EUR | 08:13 | ||
| Hannover | 107,05EUR | 08:01 | ||
| München | 107,90EUR | 08:04 | ||
| L&S | 107,20EUR | 09:09 | ||
| Stuttgart | 106,90EUR | 07:39 | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | +2,49 | +7,35 | -5,27 | -31,93 | -44,61 |
| Volatilität [%] | 57,64 | 42,95 | 28,93 | 28,06 | 28,77 | 30,12 |
| Sharpe-Ratio | -8,209 | 1,030 | 0,6172 | -0,0981 | -0,3638 | -0,3029 |
| Hoch | 116,15 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 104,60 | 100,55 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 114,30 | 102,55 | 97,90 | 110,95 | 154,40 | 189,75 |
| ∅-Preis | 110,33 | 105,95 | 104,50 | 105,77 | 132,75 | 149,26 |
| ∅-Volumen | 3,16 Tsd. | 1,17 Tsd. | 755,76 | 782,64 | 1,20 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -9,123 | -9,123 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 237 | 595 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 98 | 351 | 870 | 1.534 |
Quotes
- Geld (09:10)106,85
- Brief (09:10)107,90
- Spread (in %)1,050 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief105,10
- Kurs (20.11.2025)105,10
- Umsatz EUR1.051,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief105,95
- Vortag-Schlusskurs105,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}