Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,50 EUR
-2,63 %
-2,85
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 14.01. | 384 | 40.646,40 |
| Stuttgart | 105,90EUR | 14.01. | 239 | 25.310,10 |
| L&S | 105,65EUR | 14.01. | 166 | 17.537,90 |
| Düsseldorf | 104,80EUR | 14.01. | ||
| Frankfurt | 105,75EUR | 14.01. | ||
| Hamburg | 106,05EUR | 14.01. | ||
| Hannover | 105,15EUR | 14.01. | ||
| München | 106,75EUR | 14.01. | ||
| Quotrix | 105,50EUR | 14.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -4,65 | -4,09 | -6,31 | -31,14 | -43,96 |
| Volatilität [%] | 54,43 | 35,51 | 31,21 | 29,23 | 29,09 | 30,26 |
| Sharpe-Ratio | 1,165 | -0,9519 | -0,0086 | -0,0584 | -0,3267 | -0,2814 |
| Hoch | 108,35 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 105,50 | 105,50 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,85 | 110,65 | 110,00 | 112,60 | 153,20 | 188,25 |
| ∅-Preis | 107,23 | 108,48 | 106,94 | 105,05 | 130,80 | 147,33 |
| ∅-Volumen | 1,14 Tsd. | 1,36 Tsd. | 912,97 | 847,04 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,179 | -5,381 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 131 | 625 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 152 | 196 | 924 | 1.588 |
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,50
- Kurs (14.01.2026)105,50
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,35
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}