Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,05 EUR
+5,26 %
+5,35
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 06.11. | 2.201 | 234.186,40 |
| L&S | 106,05EUR | 06.11. | 96 | 10.180,80 |
| Frankfurt | 108,00EUR | 06.11. | 92 | 9.936,00 |
| Quotrix | 107,05EUR | 06.11. | 45 | 4.817,25 |
| Stuttgart | 108,40EUR | 06.11. | 30 | 3.252,00 |
| Hamburg | 107,00EUR | 06.11. | 30 | 3.210,00 |
| Berlin | 108,55EUR | 06.11. | ||
| Düsseldorf | 106,30EUR | 06.11. | ||
| Hannover | 106,05EUR | 06.11. | ||
| München | 108,55EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +4,64 | +0,99 | -5,93 | -31,16 | -41,33 |
| Volatilität [%] | 12,54 | 26,38 | 26,85 | 26,90 | 28,78 | 29,94 |
| Sharpe-Ratio | 2,596 | -0,2056 | -0,2467 | -0,3644 | -0,4188 | -0,3075 |
| Hoch | 107,05 | 107,05 | 116,75 | 121,10 | 198,95 | 225,90 |
| Tief | 100,55 | 97,52 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,15 | 102,30 | 106,00 | 113,80 | 155,50 | 182,45 |
| ∅-Preis | 101,26 | 101,55 | 103,76 | 105,96 | 133,37 | 149,89 |
| ∅-Volumen | 518,10 | 665,57 | 702,69 | 1,18 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -0,5932 | -4,827 | -16,30 | -22,04 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 245 | 585 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 363 | 856 | 1.520 |
Kursdaten
- Eröffnungskurs106,85
- Tageshoch107,05
- Tagestief106,85
- Kurs (06.11.2025)107,05
- Umsatz EUR4.817,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch101,70
- Vortag-Tief101,70
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}