Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
140,95 EUR
+4,45 %
+6,00
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 20:26 | 3.820 | 527.160,00 |
| Stuttgart | 136,15EUR | 20:02 | 164 | 22.328,60 |
| Frankfurt | 134,75EUR | 18:11 | 99 | 13.340,25 |
| Quotrix | 140,95EUR | 12:56 | 5 | 704,75 |
| Düsseldorf | 135,85EUR | 19:31 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 135,95EUR | 17:25 | ||
| L&S | 135,75EUR | 19:36 | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +15,11 | +30,39 | +35,27 | -24,28 | -11,66 |
| Volatilität [%] | 39,66 | 32,15 | 44,45 | 37,89 | 32,51 | 31,47 |
| Sharpe-Ratio | 2,858 | 3,718 | 1,327 | 0,8727 | -0,2393 | -0,0138 |
| Hoch | 140,95 | 140,95 | 140,95 | 140,95 | 198,95 | 225,90 |
| Tief | 130,45 | 122,45 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 132,60 | 122,45 | 108,10 | 104,20 | 186,15 | 159,55 |
| ∅-Preis | 133,41 | 128,66 | 116,22 | 111,24 | 122,71 | 142,58 |
| ∅-Volumen | 1,76 Tsd. | 1,65 Tsd. | 1,27 Tsd. | 1,07 Tsd. | 1,06 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,550 | -4,888 | -12,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 152 | 731 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 49 | 245 | 1.094 | 1.758 |
Quotes
- Geld (20:26)136,15
- Brief (20:26)138,00
- Spread (in %)1,850 (1,36 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,80
- Tageshoch140,95
- Tagestief135,55
- Kurs (12:56)140,95
- Umsatz EUR704,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch134,95
- Vortag-Tief132,50
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}