Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,70 EUR
+1,48 %
+1,60
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 109,70EUR | 07:42 | 30 | 3.291,00 |
| L&S | 109,55EUR | 08:25 | 28 | 3.067,40 |
| München | 110,65EUR | 08:01 | 5 | 553,25 |
| Frankfurt | 110,70EUR | 08:02 | 1 | 110,70 |
| Düsseldorf | 109,40EUR | 08:10 | ||
| Hannover | 109,60EUR | 08:01 | ||
| Tradegate | 108,85EUR | 02.01. | 403 | 43.866,55 |
| Stuttgart | 108,60EUR | 02.01. | 160 | 17.376,00 |
| Hamburg | 107,65EUR | 02.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +6,04 | -4,94 | -26,43 | -39,86 | |
| Volatilität [%] | 33,96 | 34,19 | 31,18 | 28,94 | 29,05 | 30,21 |
| Sharpe-Ratio | -7,646 | -0,5325 | 0,3782 | -0,1552 | -0,2964 | -0,2615 |
| Hoch | 111,50 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 107,75 | 106,00 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,50 | 109,70 | 103,45 | 115,40 | 149,10 | 182,40 |
| ∅-Preis | 108,98 | 108,73 | 106,81 | 105,28 | 131,10 | 147,71 |
| ∅-Volumen | 2,16 Tsd. | 1,13 Tsd. | 886,47 | 809,40 | 1,22 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,363 | -4,933 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 131 | 621 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 10 | 18 | 142 | 196 | 914 | 1.578 |
Quotes
- Geld (08:28)109,45
- Brief (08:28)110,55
- Spread (in %)1,100 (1,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs110,25
- Tageshoch110,25
- Tagestief109,70
- Kurs (07:42)109,70
- Umsatz EUR3.291,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch108,10
- Vortag-Tief108,10
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}