Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,90 EUR
+2,54 %
+2,90
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,25EUR | 18:15 | 2.718 | 315.967,50 |
| L&S | 115,45EUR | 18:23 | 510 | 58.879,50 |
| Quotrix | 116,90EUR | 09:38 | 50 | 5.845,00 |
| Stuttgart | 116,45EUR | 17:46 | 25 | 2.911,25 |
| Frankfurt | 118,00EUR | 09:56 | 4 | 472,00 |
| Düsseldorf | 115,60EUR | 16:31 | ||
| Hamburg | 117,20EUR | 08:12 | ||
| Hannover | 116,15EUR | 17:25 | ||
| München | 117,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +11,92 | +16,20 | +19,92 | -25,75 | -32,84 |
| Volatilität [%] | 47,25 | 49,84 | 44,53 | 36,13 | 31,74 | 31,39 |
| Sharpe-Ratio | 6,254 | 2,639 | 0,8488 | 0,6030 | -0,2542 | -0,1805 |
| Hoch | 118,20 | 118,20 | 118,20 | 118,20 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 108,85 | 104,45 | 100,60 | 97,48 | 157,45 | 174,05 |
| ∅-Preis | 110,27 | 107,10 | 106,77 | 105,09 | 126,53 | 144,13 |
| ∅-Volumen | 4,99 Tsd. | 1,37 Tsd. | 1,03 Tsd. | 851,46 | 1,15 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,563 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 152 | 677 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 245 | 1.017 | 1.681 |
Quotes
- Geld (18:28)115,90
- Brief (18:28)116,20
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs118,20
- Tageshoch118,20
- Tagestief116,90
- Kurs (09:38)116,90
- Umsatz EUR5.845,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch114,00
- Vortag-Tief108,05
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}