Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,65 EUR
+0,28 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 16:19 | 904 | 98.536,00 |
| Düsseldorf | 108,05EUR | 16:31 | ||
| Frankfurt | 108,60EUR | 08:14 | ||
| Hamburg | 108,70EUR | 08:08 | ||
| Hannover | 108,35EUR | 08:04 | ||
| L&S | 108,50EUR | 17:14 | ||
| Quotrix | 108,65EUR | 07:27 | ||
| Stuttgart | 109,35EUR | 16:18 | ||
| München | 109,35EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +3,23 | +9,75 | +10,08 | -30,99 | -37,40 |
| Volatilität [%] | 41,09 | 48,80 | 44,10 | 35,84 | 31,67 | 31,32 |
| Sharpe-Ratio | 3,238 | 1,065 | 0,6642 | 0,4104 | -0,3119 | -0,2128 |
| Hoch | 111,20 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,15 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 106,15 | 105,25 | 99,00 | 98,70 | 157,45 | 173,55 |
| ∅-Preis | 108,81 | 106,51 | 106,56 | 104,98 | 126,57 | 144,23 |
| ∅-Volumen | 2,61 Tsd. | 899,93 | 929,10 | 819,23 | 1,14 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,563 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 150 | 675 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 150 | 243 | 1.015 | 1.679 |
Quotes
- Geld (17:14)108,10
- Brief (17:14)108,95
- Spread (in %)0,8500 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,65
- Tageshoch108,65
- Tagestief108,65
- Kurs (07:27)108,65
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}