Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,05EUR	10:28	216	26.362,80
Düsseldorf	121,30EUR	09:30
Frankfurt	121,55EUR	10:08
Hamburg	120,30EUR	08:36
Hannover	121,10EUR	09:10
München	121,50EUR	10:20
L&S	120,95EUR	11:00
Stuttgart	121,80EUR	10:01
Quotrix	119,90EUR	23.10.	3	359,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+3,18	+4,49	+15,73	-10,22	-37,92
Volatilität [%]	9,984	17,58	29,23	37,05	31,38	31,07
Sharpe-Ratio	-2,514	2,202	0,3696	0,5535	-0,0241	-0,2198
Hoch	121,25	122,20	146,85	146,85	154,45	210,00
Tief	119,85	115,60	111,00	97,00	94,02	94,02
Hist. Kurs	120,35	116,20	114,75	103,60	133,55	193,15
∅-Preis	120,38	118,67	124,11	116,63	118,13	138,03
∅-Volumen	2,15 Tsd.	1,79 Tsd.	2,36 Tsd.	1,78 Tsd.	1,18 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,155	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	6	79	85	680	1.205
Max. Verlustperiode (Kalendertage)	3	8	109	152	1.012	1.775

Quotes

Geld (11:00)120,90
Brief (11:00)122,15
Spread (in %)1,250 (1,03 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs120,15
Tageshoch120,50
Tagestief119,90
Kurs (23.10.2026)119,90
Umsatz EUR359,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch120,45
Vortag-Tief119,85
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}