Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,45 EUR
+0,97 %
+1,05
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 09:32 | 114 | 12.363,30 |
| L&S | 108,55EUR | 10:24 | 100 | 10.855,00 |
| Quotrix | 109,45EUR | 07:45 | 46 | 5.034,70 |
| Stuttgart | 109,40EUR | 07:41 | 20 | 2.188,00 |
| Berlin | 108,50EUR | 08:04 | ||
| Düsseldorf | 108,20EUR | 09:31 | ||
| Frankfurt | 108,95EUR | 08:10 | ||
| Hamburg | 108,45EUR | 08:16 | ||
| Hannover | 108,45EUR | 08:01 | ||
| München | 109,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,62 | +10,58 | -4,54 | -28,30 | -40,09 |
| Volatilität [%] | 29,20 | 39,05 | 30,18 | 28,32 | 28,92 | 30,19 |
| Sharpe-Ratio | -4,196 | -1,101 | 0,6866 | -0,1312 | -0,3222 | -0,2614 |
| Hoch | 111,50 | 116,15 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,50 | 104,60 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,55 | 112,40 | 98,98 | 114,65 | 152,65 | 182,70 |
| ∅-Preis | 109,97 | 110,10 | 105,46 | 105,53 | 131,96 | 148,53 |
| ∅-Volumen | 241,34 | 902,04 | 764,07 | 765,14 | 1,20 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,780 | -9,123 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 81 | 131 | 606 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 196 | 886 | 1.550 |
Quotes
- Geld (10:27)108,50
- Brief (10:27)109,55
- Spread (in %)1,050 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,45
- Tageshoch109,45
- Tagestief108,45
- Kurs (07:45)109,45
- Umsatz EUR5.034,70
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch108,40
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}