Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,75 EUR
+3,12 %
+3,20
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,35EUR | 08:27 | 34 | 3.649,90 |
| Düsseldorf | 107,15EUR | 08:10 | ||
| Frankfurt | 106,95EUR | 08:12 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 107,40EUR | 08:01 | ||
| L&S | 106,45EUR | 09:15 | ||
| Stuttgart | 107,30EUR | 08:31 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
| München | 104,10EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +9,02 | +0,19 | +1,24 | -34,40 | -35,52 |
| Volatilität [%] | 58,95 | 45,49 | 39,31 | 34,38 | 30,91 | 31,01 |
| Sharpe-Ratio | -11,65 | 2,101 | -0,0185 | 0,0571 | -0,4100 | -0,2152 |
| Hoch | 111,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,55 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,40 | 97,00 | 105,55 | 104,45 | 161,20 | 164,00 |
| ∅-Preis | 107,38 | 105,49 | 105,33 | 104,56 | 128,42 | 145,44 |
| ∅-Volumen | 241,18 | 347,86 | 946,71 | 845,66 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -7,944 | -7,944 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 130 | 655 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 109 | 202 | 974 | 1.638 |
Quotes
- Geld (09:17)106,70
- Brief (09:17)107,75
- Spread (in %)1,050 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs105,75
- Tageshoch105,75
- Tagestief105,75
- Kurs (04.03.2026)105,75
- Umsatz EUR1.586,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung102,55
- Vortag-Hoch102,55
- Vortag-Tief102,55
- Vortag-Schlusskurs102,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}