Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,35EUR	01.10.	679	79.680,65
Stuttgart	116,50EUR	01.10.	124	14.446,00
Frankfurt	118,45EUR	01.10.	60	7.107,00
Quotrix	117,15EUR	01.10.	16	1.874,40
L&S	116,90EUR	01.10.	12	1.402,80
Düsseldorf	116,50EUR	01.10.
Hamburg	116,35EUR	01.10.
Hannover	116,50EUR	01.10.
München	117,45EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+2,94	+9,54	+16,45	-21,22	-35,60
Volatilität [%]	27,88	20,95	31,64	37,44	31,58	31,25
Sharpe-Ratio	5,953	2,524	0,7582	0,6129	-0,1470	-0,1831
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,60	111,60	106,15	97,00	94,02	94,02
Hist. Kurs	115,85	113,80	106,95	100,60	148,70	181,90
∅-Preis	116,77	115,29	123,32	115,32	118,75	138,93
∅-Volumen	189,32	193,98	2,35 Tsd.	1,65 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,407	-2,146	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	12	62	85	663	1.188
Max. Verlustperiode (Kalendertage)	1	16	86	152	989	1.752

Quotes

Geld (01.10.)116,90
Brief (01.10.)118,75
Spread (in %)1,850 (1,58 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs117,35
Tageshoch117,85
Tagestief117,15
Kurs (01.10.2026)117,15
Umsatz EUR1.874,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung117,75
Vortag-Hoch118,95
Vortag-Tief117,50
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}