Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,40 EUR
-0,23 %
-0,30
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 19:48 | 1.173 | 153.193,80 |
| Frankfurt | 129,45EUR | 09:36 | 147 | 19.029,15 |
| Stuttgart | 129,05EUR | 19:16 | 106 | 13.679,30 |
| Quotrix | 131,40EUR | 14:30 | 20 | 2.628,00 |
| Düsseldorf | 128,75EUR | 19:31 | ||
| Hamburg | 129,60EUR | 08:07 | ||
| Hannover | 129,05EUR | 17:25 | ||
| L&S | 128,75EUR | 20:07 | ||
| München | 131,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +2,46 | +23,96 | +24,14 | -28,97 | -24,85 |
| Volatilität [%] | 23,39 | 34,84 | 44,36 | 38,23 | 32,51 | 31,54 |
| Sharpe-Ratio | -5,914 | 1,013 | 1,264 | 0,7498 | -0,2587 | -0,0879 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 130,00 | 127,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 134,65 | 128,25 | 106,00 | 105,85 | 185,00 | 174,85 |
| ∅-Preis | 134,28 | 135,58 | 119,77 | 113,20 | 121,68 | 142,21 |
| ∅-Volumen | 10,42 Tsd. | 4,55 Tsd. | 1,86 Tsd. | 1,37 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -3,798 | -10,32 | -11,62 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 152 | 727 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 49 | 245 | 1.090 | 1.779 |
Quotes
- Geld (20:09)129,05
- Brief (20:09)130,40
- Spread (in %)1,350 (1,05 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,10
- Tageshoch131,40
- Tagestief130,10
- Kurs (14:30)131,40
- Umsatz EUR2.628,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung131,05
- Vortag-Hoch132,95
- Vortag-Tief130,00
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}