Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	13.10.	476	58.191,00
Frankfurt	122,30EUR	13.10.	65	7.949,50
L&S	120,45EUR	13.10.	23	2.770,35
München	121,65EUR	13.10.	15	1.824,75
Quotrix	120,75EUR	13.10.	2	241,50
Düsseldorf	120,50EUR	13.10.
Hamburg	119,50EUR	13.10.
Hannover	120,60EUR	13.10.
Stuttgart	121,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+4,36	+11,44	+23,31	-17,60	-34,94
Volatilität [%]	11,82	18,30	30,96	37,31	31,57	31,14
Sharpe-Ratio	7,966	1,784	0,6759	0,6912	-0,1317	-0,1980
Hoch	121,90	121,90	146,85	146,85	154,45	210,00
Tief	117,15	114,00	108,05	97,00	94,02	94,02
Hist. Kurs	117,15	115,70	108,35	97,92	146,55	185,60
∅-Preis	118,39	116,47	123,67	115,90	118,37	138,50
∅-Volumen	2,44 Tsd.	778,43	2,37 Tsd.	1,70 Tsd.	1,18 Tsd.	1,19 Tsd.
Max. Verlust [%]	-0,5850	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	70	85	671	1.196
Max. Verlustperiode (Kalendertage)	3	8	98	152	1.001	1.764

Quotes

Geld (13.10.)120,45
Brief (13.10.)122,35
Spread (in %)1,900 (1,58 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,95
Tageshoch121,90
Tagestief120,75
Kurs (13.10.2026)120,75
Umsatz EUR241,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung118,85
Vortag-Hoch118,95
Vortag-Tief118,55
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}