Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,70 EUR
-2,22 %
-2,90
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,40EUR | 11:40 | 271 | 34.796,40 |
| Frankfurt | 128,65EUR | 11:02 | 201 | 25.858,65 |
| Quotrix | 127,70EUR | 10:56 | 23 | 2.937,10 |
| Düsseldorf | 127,00EUR | 12:31 | 5 | 635,00 |
| Hamburg | 128,15EUR | 08:16 | ||
| Hannover | 128,55EUR | 08:08 | ||
| München | 129,50EUR | 08:01 | ||
| L&S | 127,10EUR | 12:57 | ||
| Stuttgart | 127,20EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,85 | +14,53 | +32,61 | -29,97 | -19,81 |
| Volatilität [%] | 9,673 | 35,00 | 44,89 | 38,00 | 32,41 | 31,43 |
| Sharpe-Ratio | 14,62 | -0,1130 | 1,022 | 1,006 | -0,2550 | -0,0342 |
| Hoch | 130,60 | 131,95 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,65 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,65 | 131,45 | 111,50 | 96,30 | 182,35 | 159,25 |
| ∅-Preis | 128,99 | 127,30 | 114,99 | 110,26 | 123,04 | 142,73 |
| ∅-Volumen | 1,12 Tsd. | 1,89 Tsd. | 1,21 Tsd. | 1,00 Tsd. | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,1159 | -6,847 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 152 | 724 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 112 | 245 | 1.085 | 1.749 |
Quotes
- Geld (12:57)127,15
- Brief (12:57)127,90
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,20
- Tagestief127,70
- Kurs (10:56)127,70
- Umsatz EUR2.937,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung129,90
- Vortag-Hoch130,60
- Vortag-Tief128,85
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}