Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,65EUR	12:03	468	61.612,20
Düsseldorf	130,90EUR	12:30
Hamburg	130,10EUR	08:26
Hannover	131,50EUR	09:10
München	131,90EUR	08:00
L&S	131,05EUR	12:58
Quotrix	133,55EUR	07:27
Stuttgart	131,10EUR	11:47
Frankfurt	132,80EUR	12.11.	155	20.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,49	+10,60	-3,61	+16,84	-6,38	-31,37
Volatilität [%]	46,79	30,34	28,95	37,01	31,53	31,06
Sharpe-Ratio	8,554	3,454	-0,2903	0,5331	0,0038	-0,1660
Hoch	133,55	133,55	146,85	146,85	154,45	210,00
Tief	123,10	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	123,10	120,75	138,55	114,30	142,65	194,60
∅-Preis	128,87	122,13	124,01	117,65	117,87	137,36
∅-Volumen	2,18 Tsd.	2,28 Tsd.	2,46 Tsd.	1,86 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,153	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	91	91	692	1.217
Max. Verlustperiode (Kalendertage)	1	10	129	152	1.032	1.795

Quotes

Geld (13:00)131,55
Brief (13:00)132,15
Spread (in %)0,6000 (0,46 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs133,55
Tageshoch133,55
Tagestief133,55
Kurs (07:27)133,55

Kursdaten Vortag

Vortag-Eröffnung131,20
Vortag-Hoch131,20
Vortag-Tief131,20
Vortag-Schlusskurs131,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}