Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,55 EUR
-4,20 %
-5,50
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 26.05. | 1.001 | 127.177,05 |
| Quotrix | 125,55EUR | 26.05. | 76 | 9.541,80 |
| Frankfurt | 126,50EUR | 26.05. | 4 | 506,00 |
| Düsseldorf | 125,15EUR | 26.05. | ||
| Hamburg | 125,60EUR | 26.05. | ||
| Hannover | 125,45EUR | 26.05. | ||
| München | 125,95EUR | 26.05. | ||
| L&S | 125,20EUR | 26.05. | ||
| Stuttgart | 125,90EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +9,41 | +13,01 | +27,90 | -29,90 | -21,53 |
| Volatilität [%] | 18,32 | 40,25 | 44,33 | 37,02 | 32,35 | 31,28 |
| Sharpe-Ratio | 13,19 | 4,296 | 1,075 | 0,9834 | -0,2330 | -0,0366 |
| Hoch | 131,95 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 125,50 | 114,75 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 126,05 | 114,75 | 111,10 | 98,16 | 179,10 | 160,00 |
| ∅-Preis | 128,80 | 127,74 | 111,73 | 107,94 | 124,73 | 143,22 |
| ∅-Volumen | 288,07 | 692,30 | 965,77 | 859,53 | 1,06 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,3043 | -9,022 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 152 | 704 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 138 | 245 | 1.057 | 1.721 |
Quotes
- Geld (26.05.)124,90
- Brief (26.05.)127,25
- Spread (in %)2,350 (1,88 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,55
- Tagestief125,50
- Kurs (26.05.2026)125,55
- Umsatz EUR9.541,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung131,85
- Vortag-Hoch131,95
- Vortag-Tief131,05
- Vortag-Schlusskurs131,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}