Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,55 EUR
-0,27 %
-0,35
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 21:51 | 1.013 | 128.600,35 |
| Stuttgart | 127,30EUR | 21:17 | 88 | 11.202,40 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 125,75EUR | 21:59 | 80 | 10.060,00 |
| Quotrix | 127,55EUR | 18:02 | 20 | 2.551,00 |
| München | 127,40EUR | 19:05 | 6 | 764,40 |
| Düsseldorf | 126,75EUR | 19:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 127,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -5,87 | +28,81 | +14,75 | -31,79 | -27,53 |
| Volatilität [%] | 14,65 | 31,21 | 43,46 | 37,43 | 32,45 | 31,55 |
| Sharpe-Ratio | -12,70 | -2,103 | 1,468 | 0,5351 | -0,3027 | -0,1108 |
| Hoch | 132,95 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 127,55 | 127,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 131,70 | 135,50 | 99,02 | 111,15 | 187,00 | 176,00 |
| ∅-Preis | 129,78 | 135,41 | 120,50 | 113,52 | 121,30 | 142,07 |
| ∅-Volumen | 4,74 Tsd. | 5,09 Tsd. | 2,00 Tsd. | 1,47 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,885 | -12,90 | -12,90 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 152 | 731 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 245 | 1.096 | 1.785 |
Quotes
- Geld (21:59)125,75
- Brief (21:59)127,80
- Spread (in %)2,050 (1,63 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs127,65
- Tageshoch127,65
- Tagestief127,55
- Kurs (18:02)127,55
- Umsatz EUR2.551,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch128,55
- Vortag-Tief127,90
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}