Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,50 EUR
+2,60 %
+2,90
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 03.09. | 1.525 | 177.815,00 |
| Stuttgart | 115,60EUR | 03.09. | 703 | 81.266,80 |
| Hannover | 115,60EUR | 03.09. | 100 | 11.560,00 |
| Quotrix | 114,50EUR | 03.09. | 2 | 229,00 |
| Düsseldorf | 115,00EUR | 03.09. | ||
| Frankfurt | 113,85EUR | 03.09. | ||
| Hamburg | 112,45EUR | 03.09. | ||
| München | 113,95EUR | 03.09. | ||
| L&S | 114,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -11,24 | +11,65 | +10,52 | -29,10 | -47,38 |
| Volatilität [%] | 28,07 | 22,48 | 35,87 | 37,47 | 31,55 | 31,46 |
| Sharpe-Ratio | -0,7655 | -7,363 | 0,6113 | 0,3466 | -0,3069 | -0,3375 |
| Hoch | 114,50 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 112,00 | 129,00 | 102,55 | 103,60 | 161,50 | 217,60 |
| ∅-Preis | 112,76 | 117,26 | 122,54 | 114,19 | 119,86 | 140,38 |
| ∅-Volumen | 1,73 Tsd. | 3,06 Tsd. | 2,49 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,019 | -13,49 | -24,00 | -24,00 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 42 | 85 | 731 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 58 | 152 | 1.092 | 1.821 |
Quotes
- Geld (07:05)112,55
- Brief (07:05)113,65
- Spread (in %)1,100 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs114,05
- Tageshoch114,50
- Tagestief114,05
- Kurs (03.09.2026)114,50
- Umsatz EUR229,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung111,95
- Vortag-Hoch112,20
- Vortag-Tief111,60
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}