Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,25 EUR
-1,53 %
-1,95
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 29.05. | 662 | 83.014,80 |
| L&S | 124,80EUR | 29.05. | 206 | 25.708,80 |
| Stuttgart | 125,35EUR | 29.05. | 200 | 25.070,00 |
| Frankfurt | 125,05EUR | 29.05. | 17 | 2.125,85 |
| Quotrix | 125,25EUR | 29.05. | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 29.05. | ||
| Hamburg | 125,90EUR | 29.05. | ||
| Hannover | 125,05EUR | 29.05. | ||
| München | 126,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +5,21 | +12,08 | +25,00 | -29,65 | -24,25 |
| Volatilität [%] | 37,48 | 43,59 | 44,53 | 37,25 | 32,41 | 31,30 |
| Sharpe-Ratio | -5,493 | 2,074 | 0,8725 | 0,8321 | -0,2566 | -0,0770 |
| Hoch | 131,95 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 125,05 | 117,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 131,45 | 119,05 | 111,75 | 100,20 | 178,05 | 165,35 |
| ∅-Preis | 128,41 | 129,26 | 112,14 | 108,30 | 124,66 | 143,16 |
| ∅-Volumen | 4,71 Tsd. | 1,75 Tsd. | 1,16 Tsd. | 946,83 | 1,08 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,488 | -9,383 | -13,20 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 152 | 707 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 137 | 245 | 1.060 | 1.724 |
Quotes
- Geld (29.05.)124,55
- Brief (29.05.)126,85
- Spread (in %)2,300 (1,85 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs126,35
- Tageshoch126,35
- Tagestief125,05
- Kurs (29.05.2026)125,25
- Umsatz EUR501,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,20
- Vortag-Tief127,00
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}