Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,55 EUR
-0,79 %
-0,85
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,35EUR | 07:14 | ||
| Tradegate | 105,10EUR | 22.01. | 1.053 | 110.670,30 |
| Stuttgart | 105,10EUR | 22.01. | 99 | 10.404,90 |
| Frankfurt | 105,25EUR | 22.01. | 35 | 3.683,75 |
| Düsseldorf | 104,80EUR | 22.01. | ||
| Hamburg | 105,20EUR | 22.01. | ||
| Hannover | 105,05EUR | 22.01. | ||
| München | 105,60EUR | 22.01. | ||
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -3,18 | +0,66 | -8,03 | -31,65 | -42,05 |
| Volatilität [%] | 36,69 | 33,01 | 31,70 | 29,63 | 29,13 | 30,33 |
| Sharpe-Ratio | -1,105 | -1,661 | 0,1380 | -0,2116 | -0,3651 | -0,2754 |
| Hoch | 110,80 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,55 | 105,50 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,30 | 110,05 | 105,85 | 115,85 | 155,90 | 183,85 |
| ∅-Preis | 108,12 | 108,23 | 107,02 | 104,88 | 130,46 | 146,96 |
| ∅-Volumen | 236,06 | 1,10 Tsd. | 915,65 | 828,23 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,836 | -5,381 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 131 | 631 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 161 | 196 | 933 | 1.597 |
Quotes
- Geld (07:16)105,15
- Brief (07:16)106,20
- Spread (in %)1,050 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief106,55
- Kurs (21.01.2026)106,55
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,40
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}