Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,25 EUR
-0,35 %
-0,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 19.08. | 1.485 | 167.805,00 |
| Frankfurt | 113,70EUR | 19.08. | 455 | 51.733,50 |
| Stuttgart | 112,65EUR | 19.08. | 155 | 17.460,75 |
| München | 114,25EUR | 19.08. | 40 | 4.570,00 |
| Quotrix | 114,25EUR | 19.08. | 28 | 3.199,00 |
| L&S | 111,90EUR | 19.08. | 16 | 1.790,40 |
| Düsseldorf | 112,80EUR | 19.08. | ||
| Hamburg | 112,50EUR | 19.08. | ||
| Hannover | 112,65EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -16,54 | +5,84 | -0,39 | -24,11 | -43,36 |
| Volatilität [%] | 29,28 | 21,03 | 38,21 | 37,53 | 31,75 | 31,49 |
| Sharpe-Ratio | -9,181 | -9,644 | 0,4789 | 0,1333 | -0,1987 | -0,2704 |
| Hoch | 119,70 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 112,05 | 112,05 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 119,70 | 136,90 | 107,95 | 114,70 | 150,55 | 201,70 |
| ∅-Preis | 117,21 | 125,73 | 122,72 | 114,15 | 120,38 | 141,22 |
| ∅-Volumen | 2,35 Tsd. | 5,66 Tsd. | 2,33 Tsd. | 1,66 Tsd. | 1,16 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -4,219 | -16,25 | -21,93 | -21,93 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 145 | 720 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 49 | 236 | 1.077 | 1.806 |
Quotes
- Geld (19.08.)111,90
- Brief (19.08.)114,20
- Spread (in %)2,300 (2,06 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs112,50
- Tageshoch114,45
- Tagestief112,05
- Kurs (19.08.2026)114,25
- Umsatz EUR3.199,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch115,00
- Vortag-Tief114,45
- Vortag-Schlusskurs114,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}