Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,20 EUR
+0,30 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 21:07 | 1.167 | 136.480,65 |
| L&S | 116,00EUR | 21:59 | 325 | 37.700,00 |
| Stuttgart | 115,20EUR | 21:56 | 208 | 23.961,60 |
| Düsseldorf | 116,80EUR | 19:30 | ||
| Frankfurt | 115,35EUR | 08:01 | ||
| Hamburg | 114,55EUR | 08:20 | ||
| Hannover | 116,85EUR | 17:25 | ||
| München | 115,45EUR | 08:02 | ||
| Quotrix | 116,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +3,20 | +9,16 | +17,56 | -24,59 | -42,33 |
| Volatilität [%] | 8,057 | 19,57 | 33,47 | 37,46 | 31,57 | 31,34 |
| Sharpe-Ratio | 11,98 | 1,650 | 0,6027 | 0,5878 | -0,2149 | -0,2652 |
| Hoch | 116,25 | 116,50 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 114,05 | 111,60 | 102,65 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,05 | 112,60 | 106,45 | 98,84 | 154,10 | 201,50 |
| ∅-Preis | 115,35 | 114,47 | 122,84 | 115,01 | 118,90 | 139,18 |
| ∅-Volumen | 115,26 | 480,75 | 2,33 Tsd. | 1,69 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,3441 | -2,146 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 85 | 659 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 152 | 983 | 1.746 |
Quotes
- Geld (21:59)116,00
- Brief (21:59)117,85
- Spread (in %)1,850 (1,59 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,20
- Kurs (07:27)116,20
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch115,85
- Vortag-Tief115,85
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}