Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,60 EUR
+3,76 %
+4,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 20:08 | 2.628 | 314.177,40 |
| Stuttgart | 119,55EUR | 21:33 | 55 | 6.575,25 |
| Frankfurt | 120,00EUR | 17:32 | 30 | 3.600,00 |
| L&S | 118,75EUR | 22:59 | 30 | 3.562,50 |
| Düsseldorf | 119,85EUR | 19:31 | ||
| Hamburg | 118,45EUR | 08:16 | ||
| Hannover | 119,55EUR | 08:03 | ||
| München | 118,20EUR | 08:00 | ||
| Quotrix | 118,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +12,52 | +15,65 | +17,95 | -24,79 | -30,15 |
| Volatilität [%] | 45,70 | 50,79 | 44,79 | 36,08 | 31,84 | 31,40 |
| Sharpe-Ratio | 7,437 | 2,422 | 0,7577 | 0,5149 | -0,2522 | -0,1626 |
| Hoch | 118,60 | 118,60 | 118,60 | 118,60 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 108,35 | 105,40 | 102,55 | 100,55 | 157,70 | 169,80 |
| ∅-Preis | 112,50 | 108,16 | 107,04 | 105,22 | 126,33 | 144,03 |
| ∅-Volumen | 4,64 Tsd. | 1,64 Tsd. | 1,08 Tsd. | 873,08 | 1,15 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,224 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 152 | 679 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 152 | 245 | 1.019 | 1.683 |
Quotes
- Geld (22:59)118,50
- Brief (22:59)120,65
- Spread (in %)2,150 (1,81 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs118,60
- Tageshoch118,60
- Tagestief118,60
- Kurs (07:27)118,60
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch114,30
- Vortag-Tief114,30
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}