Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,30 EUR
-0,12 %
-0,15
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 19.06. | 856 | 110.338,40 |
| München | 129,95EUR | 19.06. | 540 | 70.173,00 |
| Frankfurt | 129,00EUR | 19.06. | 78 | 10.062,00 |
| L&S | 127,55EUR | 19.06. | 46 | 5.867,30 |
| Düsseldorf | 127,90EUR | 19.06. | ||
| Hamburg | 129,05EUR | 19.06. | ||
| Hannover | 128,35EUR | 19.06. | ||
| Quotrix | 129,30EUR | 19.06. | ||
| Stuttgart | 128,65EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +1,61 | +20,62 | +34,46 | -31,97 | -18,70 |
| Volatilität [%] | 14,00 | 35,14 | 44,86 | 37,99 | 32,42 | 31,41 |
| Sharpe-Ratio | 12,82 | 0,6349 | 1,170 | 0,9815 | -0,3084 | -0,0399 |
| Hoch | 129,45 | 131,95 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 124,70 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 124,70 | 127,25 | 107,20 | 96,16 | 190,05 | 159,05 |
| ∅-Preis | 127,73 | 127,19 | 114,73 | 110,11 | 123,30 | 142,78 |
| ∅-Volumen | 525,63 | 1,57 Tsd. | 1,16 Tsd. | 980,90 | 1,03 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,1159 | -6,847 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 152 | 723 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 112 | 245 | 1.082 | 1.746 |
Quotes
- Geld (19.06.)127,25
- Brief (19.06.)129,65
- Spread (in %)2,400 (1,89 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs129,30
- Tageshoch129,30
- Tagestief129,30
- Kurs (19.06.2026)129,30
Kursdaten Vortag
- Vortag-Eröffnung128,55
- Vortag-Hoch129,45
- Vortag-Tief128,55
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}