Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,80 EUR
+0,39 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,05EUR | 21:42 | 510 | 52.045,50 |
| Frankfurt | 103,25EUR | 18:24 | 15 | 1.548,75 |
| L&S | 101,60EUR | 21:59 | 3 | 304,80 |
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,80EUR | 19:31 | ||
| Hannover | 102,15EUR | 17:25 | ||
| München | 101,70EUR | 08:12 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -11,48 | -3,00 | -8,78 | -39,71 | -34,66 |
| Volatilität [%] | 13,55 | 18,46 | 29,37 | 27,00 | 28,96 | 30,17 |
| Sharpe-Ratio | -15,45 | -7,813 | -0,1596 | -0,3007 | -0,5135 | -0,2000 |
| Hoch | 104,80 | 116,10 | 116,75 | 126,90 | 198,95 | 225,90 |
| Tief | 101,40 | 101,40 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,80 | 115,00 | 104,95 | 111,60 | 168,85 | 155,80 |
| ∅-Preis | 102,86 | 108,42 | 103,80 | 108,17 | 136,00 | 151,47 |
| ∅-Volumen | 288,30 | 973,11 | 690,84 | 727,01 | 1,17 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,244 | -12,66 | -13,15 | -25,91 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 235 | 550 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 111 | 350 | 807 | 1.471 |
Kursdaten
- Eröffnungskurs101,80
- Tageshoch101,80
- Tagestief101,80
- Kurs (07:27)101,80
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,40
- Vortag-Tief101,40
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}