Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,05 EUR
+2,66 %
+2,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,25EUR | 14:52 | 264 | 28.578,00 |
| L&S | 108,25EUR | 14:38 | 125 | 13.531,25 |
| Frankfurt | 108,05EUR | 14:40 | 26 | 2.809,30 |
| Berlin | 108,90EUR | 09:08 | ||
| Düsseldorf | 108,15EUR | 12:31 | ||
| Hamburg | 109,15EUR | 08:16 | ||
| Hannover | 109,20EUR | 08:01 | ||
| Quotrix | 110,05EUR | 07:27 | ||
| Stuttgart | 109,30EUR | 07:51 | ||
| München | 107,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +4,71 | +14,44 | +1,43 | -25,16 | -36,57 |
| Volatilität [%] | 42,01 | 33,85 | 31,18 | 28,87 | 29,02 | 30,20 |
| Sharpe-Ratio | -0,7905 | 0,8338 | 0,7831 | 0,0326 | -0,2898 | -0,2343 |
| Hoch | 110,05 | 113,20 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,00 | 105,10 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,85 | 105,10 | 96,16 | 108,50 | 147,05 | 173,50 |
| ∅-Preis | 107,85 | 108,92 | 106,16 | 105,33 | 131,37 | 147,96 |
| ∅-Volumen | 1,00 Tsd. | 662,96 | 828,16 | 777,95 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,708 | -6,360 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 131 | 616 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 196 | 900 | 1.564 |
Quotes
- Geld (14:52)108,05
- Brief (14:52)108,25
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs110,05
- Tageshoch110,05
- Tagestief110,05
- Kurs (07:27)110,05
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,20
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}