Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,35 EUR
-2,56 %
-2,85
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:53 | 217 | 23.707,25 |
| Stuttgart | 108,25EUR | 12:31 | 92 | 9.959,00 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,10EUR | 12:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 109,05EUR | 08:03 | ||
| L&S | 107,35EUR | 13:03 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,95 | +10,65 | +12,79 | -30,25 | -38,17 |
| Volatilität [%] | 28,89 | 49,03 | 43,93 | 35,84 | 31,65 | 31,30 |
| Sharpe-Ratio | 9,360 | 1,946 | 0,8665 | 0,5737 | -0,2694 | -0,2025 |
| Hoch | 111,20 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,15 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 106,50 | 105,25 | 97,92 | 96,06 | 155,35 | 175,25 |
| ∅-Preis | 108,44 | 106,40 | 106,46 | 104,93 | 126,64 | 144,28 |
| ∅-Volumen | 1,52 Tsd. | 634,19 | 883,05 | 797,76 | 1,13 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -0,5936 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 149 | 674 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 147 | 240 | 1.012 | 1.676 |
Quotes
- Geld (13:18)108,15
- Brief (13:18)109,20
- Spread (in %)1,050 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,35
- Kurs (07:31)108,35
- Umsatz EUR5.417,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch111,20
- Vortag-Tief111,20
- Vortag-Schlusskurs111,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}