Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,55 EUR
-0,79 %
-0,85
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,00EUR | 21.01. | 240 | 25.440,00 |
| Tradegate | 107,65EUR | 21.01. | 144 | 15.501,60 |
| Stuttgart | 106,50EUR | 21.01. | 123 | 13.099,50 |
| München | 106,00EUR | 21.01. | 100 | 10.600,00 |
| Hannover | 106,90EUR | 21.01. | 50 | 5.345,00 |
| L&S | 106,10EUR | 21.01. | 11 | 1.167,10 |
| Düsseldorf | 105,55EUR | 21.01. | ||
| Hamburg | 106,10EUR | 21.01. | ||
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,61 | +1,62 | -8,11 | -31,65 | -42,34 |
| Volatilität [%] | 38,42 | 34,98 | 31,71 | 29,62 | 29,14 | 30,33 |
| Sharpe-Ratio | 2,998 | 0,2017 | 0,2518 | -0,1870 | -0,3561 | -0,2736 |
| Hoch | 110,80 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 105,50 | 105,50 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,50 | 107,20 | 104,85 | 115,95 | 155,90 | 184,80 |
| ∅-Preis | 107,91 | 108,27 | 107,00 | 104,92 | 130,49 | 147,02 |
| ∅-Volumen | 236,06 | 1,14 Tsd. | 916,51 | 828,23 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,069 | -5,381 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 131 | 630 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 160 | 196 | 932 | 1.596 |
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief106,55
- Kurs (21.01.2026)106,55
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,40
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}