Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,00 EUR
+4,64 %
+5,05
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 18:09 | 2.956 | 342.896,00 |
| Frankfurt | 114,55EUR | 16:51 | 442 | 50.631,10 |
| Hamburg | 116,30EUR | 18:10 | 110 | 12.793,00 |
| Stuttgart | 115,75EUR | 18:01 | 100 | 11.575,00 |
| Quotrix | 114,00EUR | 16:50 | 19 | 2.166,00 |
| Hannover | 107,80EUR | 08:13 | ||
| Düsseldorf | 112,40EUR | 16:31 | ||
| L&S | 112,00EUR | 17:47 | ||
| München | 109,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +8,31 | +12,93 | +15,55 | -27,60 | -34,01 |
| Volatilität [%] | 31,49 | 47,36 | 44,01 | 35,85 | 31,65 | 31,32 |
| Sharpe-Ratio | -0,9501 | 1,197 | 0,5886 | 0,4287 | -0,3058 | -0,2062 |
| Hoch | 114,00 | 114,00 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 109,50 | 105,25 | 100,95 | 98,66 | 157,45 | 172,75 |
| ∅-Preis | 109,37 | 106,64 | 106,65 | 105,02 | 126,55 | 144,18 |
| ∅-Volumen | 4,57 Tsd. | 1,37 Tsd. | 1,02 Tsd. | 848,19 | 1,15 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,563 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 84 | 151 | 676 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 151 | 244 | 1.016 | 1.680 |
Quotes
- Geld (18:09)115,00
- Brief (18:09)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs108,05
- Tageshoch114,00
- Tagestief108,05
- Kurs (16:50)114,00
- Umsatz EUR2.166,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch108,95
- Vortag-Tief108,65
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}