Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,00 EUR
+0,58 %
+0,75
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,60EUR | 13.11. | 1.073 | 142.279,80 |
| L&S | 130,30EUR | 13.11. | 100 | 13.030,00 |
| Hamburg | 132,55EUR | 13.11. | 10 | 1.325,50 |
| Stuttgart | 130,00EUR | 13.11. | 2 | 260,00 |
| Quotrix | 131,80EUR | 13.11. | 1 | 131,80 |
| Düsseldorf | 131,65EUR | 13.11. | ||
| Frankfurt | 131,75EUR | 13.11. | ||
| Hannover | 132,10EUR | 13.11. | ||
| München | 131,90EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +7,44 | -5,11 | +10,87 | -9,44 | -32,20 |
| Volatilität [%] | 34,31 | 25,26 | 26,75 | 30,05 | 29,97 | 31,71 |
| Sharpe-Ratio | 9,090 | 2,992 | -0,3588 | 0,4075 | -0,0317 | -0,1489 |
| Hoch | 132,55 | 132,55 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 121,70 | 117,05 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 123,00 | 121,00 | 137,00 | 117,25 | 143,55 | 191,75 |
| ∅-Preis | 127,57 | 121,37 | 123,43 | 116,43 | 117,19 | 136,44 |
| ∅-Volumen | 13,69 Tsd. | 6,42 Tsd. | 26,16 Tsd. | 19,47 Tsd. | 13,14 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -1,223 | -3,959 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 104 | 720 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 129 | 155 | 1.035 | 1.795 |
Quotes
- Geld (13.11.)130,00
- Brief (13.11.)132,00
- Spread (in %)2,000 (1,54 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs130,55
- Tageshoch132,55
- Tagestief130,00
- Kurs (13.11.2026)130,00
- Umsatz EUR260,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch132,30
- Vortag-Tief129,25
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}