Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,45 EUR
-0,56 %
-0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 19.12. | 3.726 | 413.399,70 |
| Quotrix | 107,20EUR | 19.12. | 5 | 536,00 |
| Berlin | 107,15EUR | 19.12. | ||
| Düsseldorf | 108,75EUR | 19.12. | ||
| Frankfurt | 107,15EUR | 19.12. | ||
| Hamburg | 107,20EUR | 19.12. | ||
| Hannover | 109,85EUR | 19.12. | ||
| München | 107,25EUR | 19.12. | ||
| L&S | 108,80EUR | 19.12. | ||
| Stuttgart | 106,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -2,25 | +10,17 | -1,48 | -29,92 | -38,47 |
| Volatilität [%] | 21,79 | 25,78 | 30,81 | 30,04 | 30,17 | 33,63 |
| Sharpe-Ratio | -7,945 | -1,010 | 0,6917 | 0,0348 | -0,3013 | -0,1748 |
| Hoch | 110,15 | 113,00 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,35 | 105,65 | 95,16 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,15 | 108,90 | 96,62 | 108,05 | 151,90 | 173,00 |
| ∅-Preis | 107,38 | 108,48 | 106,02 | 105,13 | 131,01 | 147,30 |
| ∅-Volumen | 4,94 Tsd. | 5,75 Tsd. | 8,31 Tsd. | 8,67 Tsd. | 9,94 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -3,450 | -6,504 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 92 | 230 | 630 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 128 | 325 | 900 | 1.564 |
Quotes
- Geld (19.12.)106,10
- Brief (19.12.)110,20
- Spread (in %)4,100 (3,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (19.12.2025)106,45
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,05
- Vortag-Tief107,05
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}