Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,05 EUR
+1,47 %
+1,55
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 02.04. | 128 | 13.683,20 |
| München | 105,90EUR | 02.04. | 20 | 2.118,00 |
| Düsseldorf | 106,65EUR | 02.04. | ||
| Frankfurt | 105,95EUR | 02.04. | ||
| Hamburg | 106,45EUR | 02.04. | ||
| Hannover | 106,65EUR | 02.04. | ||
| L&S | 106,60EUR | 02.04. | ||
| Quotrix | 106,50EUR | 02.04. | ||
| Stuttgart | 107,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -1,25 | +8,11 | +8,33 | -34,47 | -37,32 |
| Volatilität [%] | 58,09 | 37,94 | 32,69 | 31,77 | 30,82 | 33,40 |
| Sharpe-Ratio | -2,630 | -0,6942 | 0,4946 | 0,3005 | -0,3785 | -0,1767 |
| Hoch | 109,70 | 109,70 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 101,55 | 100,50 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,25 | 108,40 | 99,02 | 98,82 | 163,35 | 170,80 |
| ∅-Preis | 104,52 | 104,89 | 105,51 | 104,39 | 126,28 | 143,47 |
| ∅-Volumen | 4,14 Tsd. | 9,30 Tsd. | 8,70 Tsd. | 8,27 Tsd. | 10,41 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -6,005 | -6,135 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 94 | 160 | 698 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 139 | 231 | 1.003 | 1.667 |
Quotes
- Geld (02.04.)107,05
- Brief (02.04.)107,95
- Spread (in %)0,9000 (0,84 %)
- Geld Stk.118
- Brief Stk.209
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,10
- Tagestief105,15
- Kurs (02.04.2026)107,05
Kursdaten Vortag
- Vortag-Eröffnung106,25
- Vortag-Hoch107,40
- Vortag-Tief105,45
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}