Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,05 EUR
+0,43 %
+0,50
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 18:56 | 2.384 | 282.384,80 |
| Stuttgart | 117,05EUR | 19:16 | 912 | 106.749,60 |
| Frankfurt | 117,00EUR | 17:10 | 661 | 77.337,00 |
| L&S | 116,75EUR | 18:37 | 68 | 7.939,00 |
| München | 116,35EUR | 12:16 | 31 | 3.606,85 |
| Quotrix | 117,75EUR | 15:46 | 5 | 588,75 |
| Düsseldorf | 116,80EUR | 19:30 | ||
| Hamburg | 114,95EUR | 08:37 | ||
| Hannover | 116,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -13,33 | +7,68 | +0,91 | -23,92 | -40,82 |
| Volatilität [%] | 27,27 | 28,84 | 33,75 | 32,03 | 30,57 | 32,71 |
| Sharpe-Ratio | -6,872 | -6,350 | 0,5248 | 0,1127 | -0,2121 | -0,2158 |
| Hoch | 123,05 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 115,05 | 115,05 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 120,10 | 135,05 | 108,70 | 116,00 | 153,85 | 197,80 |
| ∅-Preis | 119,11 | 125,91 | 121,01 | 113,22 | 119,82 | 140,48 |
| ∅-Volumen | 30,83 Tsd. | 35,48 Tsd. | 27,39 Tsd. | 17,74 Tsd. | 12,76 Tsd. | 10,78 Tsd. |
| Max. Verlust [%] | -4,506 | -13,76 | -18,87 | -18,87 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 104 | 749 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 155 | 1.079 | 1.802 |
Quotes
- Geld (18:57)117,05
- Brief (18:57)118,45
- Spread (in %)1,400 (1,20 %)
- Geld Stk.215
- Brief Stk.250
Kursdaten
- Eröffnungskurs116,10
- Tageshoch117,75
- Tagestief115,05
- Kurs (19:16)117,05
- Umsatz EUR106.749,60
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch118,00
- Vortag-Tief115,20
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}