Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,15 EUR
+1,00 %
+1,35
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 21:19 | 3.823 | 527.574,00 |
| Stuttgart | 136,15EUR | 21:56 | 164 | 22.328,60 |
| Frankfurt | 134,75EUR | 18:11 | 99 | 13.340,25 |
| Quotrix | 140,95EUR | 12:56 | 5 | 704,75 |
| Düsseldorf | 135,85EUR | 19:31 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 135,95EUR | 17:25 | ||
| L&S | 135,40EUR | 21:59 | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +10,65 | +25,37 | +35,47 | -27,23 | -12,75 |
| Volatilität [%] | 18,02 | 29,87 | 33,89 | 32,23 | 31,20 | 33,18 |
| Sharpe-Ratio | 9,917 | 3,736 | 1,396 | 1,006 | -0,2541 | 0,0194 |
| Hoch | 138,50 | 138,50 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 128,80 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 131,00 | 123,05 | 108,60 | 100,50 | 187,10 | 156,05 |
| ∅-Preis | 133,94 | 128,43 | 114,52 | 110,56 | 122,07 | 141,63 |
| ∅-Volumen | 92,33 Tsd. | 40,43 Tsd. | 20,87 Tsd. | 14,65 Tsd. | 11,50 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -0,8824 | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 760 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.094 | 1.758 |
Quotes
- Geld (21:20)136,15
- Brief (21:20)138,00
- Spread (in %)1,850 (1,36 %)
- Geld Stk.29
- Brief Stk.125
Kursdaten
- Eröffnungskurs135,00
- Tageshoch138,50
- Tagestief134,50
- Kurs (21:56)136,15
- Umsatz EUR22.328,60
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung132,25
- Vortag-Hoch134,80
- Vortag-Tief132,05
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}