Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,45 EUR
-1,51 %
-1,65
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 08:30 | 27 | 2.934,90 |
| Hannover | 107,80EUR | 08:13 | ||
| Düsseldorf | 107,50EUR | 08:10 | ||
| Frankfurt | 107,85EUR | 08:05 | ||
| Hamburg | 108,15EUR | 08:08 | ||
| L&S | 107,80EUR | 08:34 | ||
| Quotrix | 108,05EUR | 07:27 | ||
| Stuttgart | 107,45EUR | 07:53 | ||
| München | 109,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +3,47 | +8,91 | +9,87 | -31,63 | -37,40 |
| Volatilität [%] | 39,90 | 36,81 | 33,15 | 31,19 | 30,79 | 33,42 |
| Sharpe-Ratio | 5,826 | 2,050 | 0,7551 | 0,4562 | -0,2981 | -0,1572 |
| Hoch | 110,90 | 110,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,30 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 105,60 | 103,85 | 98,66 | 97,80 | 157,15 | 171,65 |
| ∅-Preis | 108,74 | 105,86 | 106,00 | 104,69 | 125,80 | 143,15 |
| ∅-Volumen | 6,80 Tsd. | 8,88 Tsd. | 8,86 Tsd. | 8,12 Tsd. | 10,31 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -1,545 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 166 | 704 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 243 | 1.015 | 1.679 |
Quotes
- Geld (08:11)107,80
- Brief (08:11)108,85
- Spread (in %)1,050 (0,97 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,60
- Tagestief107,45
- Kurs (07:53)107,45
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch109,65
- Vortag-Tief108,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}