Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,95 EUR
+1,52 %
+2,05
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 08:31 | 112 | 15.332,80 |
| Düsseldorf | 135,40EUR | 08:10 | ||
| Hamburg | 136,30EUR | 08:15 | ||
| Hannover | 135,30EUR | 08:03 | ||
| München | 135,70EUR | 08:13 | ||
| L&S | 137,60EUR | 09:03 | ||
| Quotrix | 136,60EUR | 07:27 | ||
| Stuttgart | 136,95EUR | 08:31 | ||
| Frankfurt | 135,65EUR | 14.05. | 75 | 10.173,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +25,53 | +20,71 | +36,40 | -22,14 | -11,90 |
| Volatilität [%] | 35,21 | 38,61 | 33,08 | 31,20 | 31,22 | 33,44 |
| Sharpe-Ratio | 6,895 | 7,519 | 1,301 | 1,082 | -0,1714 | 0,0335 |
| Hoch | 139,10 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 128,30 | 107,45 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 131,85 | 109,10 | 113,45 | 100,40 | 175,90 | 155,45 |
| ∅-Preis | 133,10 | 121,18 | 108,96 | 106,36 | 124,70 | 142,38 |
| ∅-Volumen | 37,15 Tsd. | 27,13 Tsd. | 12,31 Tsd. | 9,91 Tsd. | 10,28 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -1,888 | -5,981 | -14,68 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 170 | 725 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 247 | 1.045 | 1.709 |
Quotes
- Geld (08:37)137,40
- Brief (08:32)137,95
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs135,45
- Tageshoch136,95
- Tagestief135,45
- Kurs (08:31)136,95
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch135,75
- Vortag-Tief134,80
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}