Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,90 EUR
-1,47 %
-1,70
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 21:16 | 915 | 105.133,50 |
| Stuttgart | 113,90EUR | 20:46 | 100 | 11.390,00 |
| Düsseldorf | 113,30EUR | 19:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 114,10EUR | 17:25 | ||
| L&S | 112,80EUR | 21:59 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -7,70 | +7,50 | +8,58 | -29,69 | -46,90 |
| Volatilität [%] | 26,01 | 22,22 | 31,86 | 31,59 | 30,25 | 32,65 |
| Sharpe-Ratio | 7,599 | -3,334 | 0,6329 | 0,4011 | -0,2819 | -0,2705 |
| Hoch | 116,05 | 130,30 | 146,00 | 146,00 | 165,00 | 229,00 |
| Tief | 110,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,00 | 123,40 | 105,95 | 104,90 | 162,00 | 214,50 |
| ∅-Preis | 112,39 | 115,89 | 121,22 | 113,30 | 119,14 | 139,52 |
| ∅-Volumen | 23,87 Tsd. | 35,86 Tsd. | 29,22 Tsd. | 18,50 Tsd. | 12,89 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -0,8929 | -10,05 | -22,73 | -22,73 | -42,52 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 104 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 59 | 155 | 1.093 | 1.822 |
Quotes
- Geld (22:00)114,00
- Brief (15:42)114,45
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,35
- Tageshoch114,20
- Tagestief113,35
- Kurs (20:46)113,90
- Umsatz EUR11.390,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch116,05
- Vortag-Tief113,45
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}