Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
120,60 EUR
+1,47 %
+1,75
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 20:45 | 3.907 | 470.793,50 |
| Quotrix | 121,25EUR | 20:07 | 83 | 10.063,75 |
| L&S | 120,60EUR | 20:07 | 73 | 8.803,80 |
| Frankfurt | 120,60EUR | 19:58 | 60 | 7.236,00 |
| Düsseldorf | 119,85EUR | 19:30 | ||
| Hamburg | 119,00EUR | 09:20 | ||
| Hannover | 120,10EUR | 17:25 | ||
| München | 119,90EUR | 08:03 | ||
| Stuttgart | 120,60EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +5,37 | +0,88 | +18,18 | -14,13 | -37,25 |
| Volatilität [%] | 15,03 | 20,35 | 28,41 | 31,33 | 30,19 | 32,02 |
| Sharpe-Ratio | -7,605 | 2,214 | 0,0310 | 0,5775 | -0,0976 | -0,1975 |
| Hoch | 122,05 | 122,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 117,80 | 113,55 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 121,00 | 114,45 | 119,55 | 102,05 | 140,45 | 192,20 |
| ∅-Preis | 120,30 | 117,23 | 123,50 | 115,20 | 117,52 | 137,37 |
| ∅-Volumen | 10,32 Tsd. | 9,68 Tsd. | 28,77 Tsd. | 19,25 Tsd. | 13,09 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -2,100 | -2,221 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 104 | 702 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 155 | 1.011 | 1.771 |
Quotes
- Geld (20:08)120,60
- Brief (20:08)121,90
- Spread (in %)1,300 (1,08 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs119,80
- Tageshoch120,85
- Tagestief119,50
- Kurs (21:17)120,60
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch120,10
- Vortag-Tief118,85
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}