Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,85 EUR
-1,82 %
-2,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 29.04. | 798 | 92.448,30 |
| Stuttgart | 115,85EUR | 29.04. | 323 | 37.419,55 |
| L&S | 115,55EUR | 29.04. | 98 | 11.323,90 |
| Frankfurt | 117,90EUR | 29.04. | 18 | 2.122,20 |
| Düsseldorf | 115,45EUR | 29.04. | ||
| Hamburg | 118,25EUR | 29.04. | ||
| Hannover | 114,80EUR | 29.04. | ||
| München | 117,90EUR | 29.04. | ||
| Quotrix | 119,05EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +13,30 | +14,76 | +16,25 | -30,00 | -33,65 |
| Volatilität [%] | 33,48 | 37,33 | 34,60 | 31,23 | 31,09 | 33,48 |
| Sharpe-Ratio | 5,225 | 4,912 | 1,042 | 0,6299 | -0,2676 | -0,1225 |
| Hoch | 118,90 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 111,50 | 101,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 114,80 | 102,25 | 100,95 | 99,66 | 165,50 | 174,60 |
| ∅-Preis | 115,31 | 111,06 | 107,16 | 105,35 | 125,20 | 142,68 |
| ∅-Volumen | 4,60 Tsd. | 16,67 Tsd. | 10,01 Tsd. | 8,92 Tsd. | 10,41 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -2,091 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 170 | 715 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 155 | 247 | 1.030 | 1.694 |
Quotes
- Geld (29.04.)115,85
- Brief (29.04.)117,00
- Spread (in %)1,150 (0,99 %)
- Geld Stk.106
- Brief Stk.171
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,90
- Tagestief115,55
- Kurs (29.04.2026)115,85
- Umsatz EUR37.419,55
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch118,00
- Vortag-Tief114,60
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}