Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,10 EUR
-0,74 %
-0,95
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 09:38 | 341 | 44.142,45 |
| Düsseldorf | 128,05EUR | 09:31 | ||
| Frankfurt | 128,10EUR | 08:02 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,25EUR | 08:11 | ||
| L&S | 128,20EUR | 09:55 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| Stuttgart | 128,10EUR | 09:05 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -0,12 | +22,82 | +16,93 | -29,65 | -23,57 |
| Volatilität [%] | 38,83 | 29,22 | 34,85 | 31,84 | 30,97 | 33,01 |
| Sharpe-Ratio | -4,291 | 0,9414 | 1,435 | 0,6561 | -0,2601 | -0,0420 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 128,10 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 134,60 | 128,25 | 104,30 | 109,55 | 182,10 | 167,60 |
| ∅-Preis | 133,58 | 135,16 | 118,05 | 112,38 | 121,07 | 141,28 |
| ∅-Volumen | 59,12 Tsd. | 53,87 Tsd. | 25,80 Tsd. | 16,27 Tsd. | 12,24 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -3,071 | -8,806 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 170 | 756 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 50 | 247 | 1.090 | 1.779 |
Quotes
- Geld (09:30)128,30
- Brief (09:30)129,45
- Spread (in %)1,150 (0,90 %)
- Geld Stk.39
- Brief Stk.98
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,25
- Tagestief128,10
- Kurs (09:05)128,10
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch129,85
- Vortag-Tief128,95
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}