Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,80 EUR
+0,26 %
+0,30
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,25EUR | 13:00 | 216 | 25.326,00 |
| Stuttgart | 116,80EUR | 12:18 | 30 | 3.504,00 |
| Düsseldorf | 116,75EUR | 12:30 | ||
| Hamburg | 114,45EUR | 08:23 | ||
| Hannover | 116,05EUR | 09:10 | ||
| München | 116,50EUR | 08:12 | ||
| L&S | 117,25EUR | 13:05 | ||
| Quotrix | 115,75EUR | 07:27 | ||
| Frankfurt | 118,45EUR | 01.10. | 60 | 7.107,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +4,10 | +9,11 | +17,96 | -21,69 | -34,89 |
| Volatilität [%] | 23,00 | 20,99 | 30,29 | 31,41 | 30,24 | 32,20 |
| Sharpe-Ratio | 3,060 | 2,142 | 0,6365 | 0,6091 | -0,1836 | -0,1646 |
| Hoch | 118,20 | 118,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 114,60 | 110,35 | 105,05 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 115,20 | 112,20 | 107,05 | 99,02 | 149,15 | 179,40 |
| ∅-Preis | 116,09 | 115,08 | 122,97 | 114,34 | 118,04 | 138,02 |
| ∅-Volumen | 10,97 Tsd. | 15,82 Tsd. | 29,68 Tsd. | 19,31 Tsd. | 12,90 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,372 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 104 | 690 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 87 | 155 | 993 | 1.753 |
Quotes
- Geld (12:42)117,10
- Brief (12:28)117,45
- Spread (in %)0,3500 (0,30 %)
- Geld Stk.108
- Brief Stk.120
Kursdaten
- Eröffnungskurs116,35
- Tageshoch116,90
- Tagestief115,25
- Kurs (12:18)116,80
- Umsatz EUR3.504,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch117,50
- Vortag-Tief116,05
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}