Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,05 EUR
-1,85 %
-2,15
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 18:46 | 219 | 25.174,05 |
| Stuttgart | 114,05EUR | 21:56 | 160 | 18.248,00 |
| Frankfurt | 116,60EUR | 12:33 | 124 | 14.458,40 |
| L&S | 113,60EUR | 21:59 | 80 | 9.088,00 |
| Quotrix | 115,45EUR | 16:01 | 1 | 115,45 |
| Düsseldorf | 114,05EUR | 19:30 | ||
| Hamburg | 114,85EUR | 08:18 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 116,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -5,04 | +9,09 | +8,00 | -29,47 | -48,32 |
| Volatilität [%] | 20,42 | 20,99 | 31,85 | 31,60 | 30,26 | 32,55 |
| Sharpe-Ratio | 1,570 | -1,787 | 0,7469 | 0,3965 | -0,2742 | -0,2868 |
| Hoch | 116,75 | 123,05 | 146,00 | 146,00 | 161,70 | 227,30 |
| Tief | 113,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 115,60 | 120,10 | 104,55 | 105,60 | 161,70 | 220,70 |
| ∅-Preis | 114,98 | 114,53 | 121,51 | 113,43 | 118,89 | 139,12 |
| ∅-Volumen | 23,18 Tsd. | 26,12 Tsd. | 28,99 Tsd. | 18,62 Tsd. | 12,93 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -1,384 | -9,054 | -22,73 | -22,73 | -41,35 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 104 | 761 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 155 | 1.097 | 1.820 |
Quotes
- Geld (22:00)113,70
- Brief (22:00)114,85
- Spread (in %)1,150 (1,01 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs115,75
- Tageshoch116,75
- Tagestief114,05
- Kurs (21:56)114,05
- Umsatz EUR18.248,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch116,40
- Vortag-Tief115,10
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}