Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
132,45 EUR
+0,46 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 08.05. | 1.361 | 181.625,45 |
| Stuttgart | 132,45EUR | 08.05. | 172 | 22.781,40 |
| München | 132,95EUR | 08.05. | 170 | 22.601,50 |
| Frankfurt | 133,35EUR | 08.05. | 166 | 22.136,10 |
| L&S | 131,80EUR | 08.05. | 40 | 5.272,00 |
| Quotrix | 133,90EUR | 08.05. | 1 | 133,90 |
| Düsseldorf | 131,90EUR | 08.05. | ||
| Hamburg | 134,20EUR | 08.05. | ||
| Hannover | 133,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +22,24 | +18,63 | +32,58 | -21,14 | -21,60 |
| Volatilität [%] | 16,56 | 36,97 | 34,12 | 31,22 | 31,20 | 33,51 |
| Sharpe-Ratio | 28,46 | 6,915 | 1,142 | 0,9901 | -0,1585 | -0,0346 |
| Hoch | 134,55 | 134,55 | 134,55 | 134,55 | 201,20 | 229,00 |
| Tief | 117,05 | 107,45 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 120,45 | 108,35 | 111,65 | 99,90 | 167,95 | 168,95 |
| ∅-Preis | 126,74 | 117,70 | 108,46 | 105,96 | 124,86 | 142,47 |
| ∅-Volumen | 19,96 Tsd. | 22,10 Tsd. | 11,21 Tsd. | 9,46 Tsd. | 10,26 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 104 | 170 | 722 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 9 | 155 | 247 | 1.040 | 1.704 |
Quotes
- Geld (08.05.)132,45
- Brief (08.05.)133,50
- Spread (in %)1,050 (0,79 %)
- Geld Stk.76
- Brief Stk.531
Kursdaten
- Eröffnungskurs133,40
- Tageshoch134,20
- Tagestief132,45
- Kurs (08.05.2026)132,45
- Umsatz EUR22.781,40
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung134,25
- Vortag-Hoch134,35
- Vortag-Tief131,85
- Vortag-Schlusskurs131,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}