Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,85 EUR
-0,05 %
-0,05
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 18:49 | 477 | 52.326,90 |
| Berlin | 108,90EUR | 08:02 | ||
| Düsseldorf | 109,45EUR | 19:31 | ||
| Frankfurt | 108,90EUR | 08:13 | ||
| Hamburg | 109,30EUR | 08:14 | ||
| Hannover | 109,55EUR | 17:25 | ||
| L&S | 109,35EUR | 21:02 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 07:44 | ||
| München | 109,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +8,42 | +7,24 | -7,75 | -32,31 | -42,02 |
| Volatilität [%] | 26,78 | 43,68 | 30,63 | 30,29 | 30,23 | 33,69 |
| Sharpe-Ratio | -4,469 | 2,356 | 0,5279 | -0,1766 | -0,3377 | -0,2089 |
| Hoch | 113,00 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,85 | 100,40 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 111,00 | 100,40 | 101,50 | 118,00 | 160,80 | 187,75 |
| ∅-Preis | 110,96 | 108,79 | 105,11 | 105,45 | 131,76 | 147,99 |
| ∅-Volumen | 384,20 | 1,39 Tsd. | 7,65 Tsd. | 8,51 Tsd. | 9,90 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -3,628 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 217 | 617 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 111 | 308 | 883 | 1.547 |
Quotes
- Geld (20:48)108,00
- Brief (18:04)109,95
- Spread (in %)1,950 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,85
- Tageshoch108,85
- Tagestief108,85
- Kurs (07:44)108,85
Kursdaten Vortag
- Vortag-Eröffnung108,85
- Vortag-Hoch108,90
- Vortag-Tief108,85
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}