Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,25 EUR
+1,13 %
+1,25
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 20:13 | 852 | 97.042,80 |
| Frankfurt | 113,00EUR | 19:35 | 89 | 10.057,00 |
| Stuttgart | 112,25EUR | 20:01 | 50 | 5.612,50 |
| München | 113,00EUR | 12:02 | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 13:39 | 6 | 682,80 |
| Düsseldorf | 111,50EUR | 19:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 111,80EUR | 17:25 | ||
| L&S | 111,80EUR | 19:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -11,61 | +3,94 | +5,00 | -29,67 | -46,32 |
| Volatilität [%] | 12,59 | 22,07 | 32,89 | 31,62 | 30,25 | 32,66 |
| Sharpe-Ratio | -7,899 | -7,316 | 0,2668 | 0,2136 | -0,3110 | -0,2797 |
| Hoch | 114,05 | 130,75 | 146,00 | 146,00 | 165,00 | 229,00 |
| Tief | 111,00 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,75 | 127,00 | 108,00 | 106,90 | 159,60 | 209,10 |
| ∅-Preis | 112,37 | 117,34 | 121,06 | 113,20 | 119,22 | 139,70 |
| ∅-Volumen | 17,01 Tsd. | 33,96 Tsd. | 28,36 Tsd. | 18,05 Tsd. | 12,82 Tsd. | 10,98 Tsd. |
| Max. Verlust [%] | -2,289 | -13,28 | -22,73 | -22,73 | -42,52 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 104 | 756 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 155 | 1.090 | 1.819 |
Quotes
- Geld (20:13)112,40
- Brief (20:13)113,90
- Spread (in %)1,500 (1,33 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs112,60
- Tageshoch113,00
- Tagestief111,45
- Kurs (20:01)112,25
- Umsatz EUR5.612,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch114,05
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}