Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,75 EUR
+0,68 %
+0,75
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 27.11. | 127 | 14.065,25 |
| L&S | 110,45EUR | 27.11. | 31 | 3.423,95 |
| Berlin | 111,75EUR | 27.11. | ||
| Düsseldorf | 110,55EUR | 27.11. | ||
| Frankfurt | 111,80EUR | 27.11. | ||
| Hamburg | 112,15EUR | 27.11. | ||
| Hannover | 110,85EUR | 27.11. | ||
| München | 111,85EUR | 27.11. | ||
| Quotrix | 113,20EUR | 27.11. | ||
| Stuttgart | 111,75EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +6,89 | +13,57 | -1,15 | -30,31 | -41,71 |
| Volatilität [%] | 26,46 | 44,46 | 30,43 | 30,26 | 30,25 | 33,73 |
| Sharpe-Ratio | 4,566 | 1,685 | 0,8393 | 0,0257 | -0,3132 | -0,2093 |
| Hoch | 111,75 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,90 | 104,55 | 98,40 | 113,05 | 160,35 | 191,70 |
| ∅-Preis | 108,61 | 107,12 | 104,70 | 105,50 | 132,04 | 148,24 |
| ∅-Volumen | 502,01 | 1,66 Tsd. | 7,64 Tsd. | 8,52 Tsd. | 9,95 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -1,837 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 213 | 613 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 105 | 302 | 877 | 1.541 |
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (27.11.2025)111,75
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}