Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,20 EUR
-0,51 %
-0,65
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 10:34 | 53 | 6.725,70 |
| Düsseldorf | 126,45EUR | 09:31 | ||
| Frankfurt | 127,55EUR | 08:10 | ||
| Hamburg | 128,05EUR | 08:06 | ||
| Hannover | 127,40EUR | 08:03 | ||
| München | 127,65EUR | 08:02 | ||
| L&S | 127,10EUR | 11:09 | ||
| Quotrix | 128,20EUR | 07:27 | ||
| Stuttgart | 127,20EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +11,04 | +18,99 | +30,41 | -31,39 | -17,38 |
| Volatilität [%] | 36,57 | 35,23 | 33,01 | 31,53 | 31,26 | 33,44 |
| Sharpe-Ratio | -9,201 | 4,029 | 1,242 | 0,9478 | -0,2992 | -0,0015 |
| Hoch | 137,70 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 126,10 | 111,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 134,90 | 114,55 | 106,90 | 97,54 | 185,40 | 153,95 |
| ∅-Preis | 131,02 | 124,94 | 109,86 | 107,00 | 124,39 | 142,28 |
| ∅-Volumen | 32,53 Tsd. | 26,55 Tsd. | 13,51 Tsd. | 10,50 Tsd. | 10,40 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -6,352 | -7,445 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 90 | 170 | 730 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 137 | 247 | 1.052 | 1.716 |
Quotes
- Geld (10:37)127,15
- Brief (10:38)128,10
- Spread (in %)0,9500 (0,75 %)
- Geld Stk.119
- Brief Stk.156
Kursdaten
- Eröffnungskurs127,25
- Tageshoch127,50
- Tagestief126,60
- Kurs (10:31)127,20
Kursdaten Vortag
- Vortag-Eröffnung128,35
- Vortag-Hoch129,50
- Vortag-Tief127,50
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}