Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,65 EUR
-0,39 %
-0,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,45EUR | 17.04. | 1.210 | 140.904,50 |
| Stuttgart | 115,65EUR | 17.04. | 279 | 32.266,35 |
| Frankfurt | 116,05EUR | 17.04. | 96 | 11.140,80 |
| L&S | 115,35EUR | 17.04. | 80 | 9.228,00 |
| München | 116,00EUR | 17.04. | 5 | 580,00 |
| Düsseldorf | 116,10EUR | 17.04. | ||
| Hamburg | 114,60EUR | 17.04. | ||
| Hannover | 116,35EUR | 17.04. | ||
| Quotrix | 114,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +11,69 | +14,00 | +12,01 | -27,20 | -34,42 |
| Volatilität [%] | 48,86 | 39,99 | 34,05 | 30,95 | 30,93 | 33,48 |
| Sharpe-Ratio | 6,756 | 3,729 | 0,9252 | 0,4699 | -0,2437 | -0,1379 |
| Hoch | 117,50 | 117,50 | 117,50 | 118,00 | 201,20 | 229,00 |
| Tief | 107,45 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 110,15 | 103,55 | 101,45 | 103,25 | 158,85 | 176,35 |
| ∅-Preis | 112,13 | 107,08 | 106,33 | 104,88 | 125,71 | 143,04 |
| ∅-Volumen | 29,19 Tsd. | 14,93 Tsd. | 8,93 Tsd. | 8,64 Tsd. | 10,43 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -0,9532 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 169 | 707 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 154 | 246 | 1.018 | 1.682 |
Kursdaten
- Eröffnungskurs114,20
- Tageshoch116,65
- Tagestief113,10
- Kurs (17.04.2026)115,65
- Umsatz EUR32.266,35
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief115,30
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}