Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,05 EUR
+4,21 %
+4,45
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,50EUR | 07:28 | ||
| Quotrix | 109,45EUR | 07:27 | ||
| Tradegate | 109,15EUR | 08.04. | 2.573 | 280.842,95 |
| Stuttgart | 110,05EUR | 08.04. | 210 | 23.110,50 |
| Frankfurt | 110,35EUR | 08.04. | 125 | 13.793,75 |
| Hannover | 108,70EUR | 08.04. | ||
| Düsseldorf | 108,60EUR | 08.04. | ||
| Hamburg | 108,90EUR | 08.04. | ||
| München | 109,10EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +5,31 | +10,69 | +13,76 | -29,23 | -35,70 |
| Volatilität [%] | 31,55 | 32,66 | 32,51 | 31,78 | 30,78 | 33,42 |
| Sharpe-Ratio | 0,3928 | 0,5005 | 0,4826 | 0,3722 | -0,3266 | -0,1772 |
| Hoch | 110,45 | 110,45 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,05 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 105,50 | 104,50 | 99,42 | 96,74 | 155,50 | 171,15 |
| ∅-Preis | 106,05 | 104,91 | 105,67 | 104,52 | 126,03 | 143,35 |
| ∅-Volumen | 9,84 Tsd. | 8,70 Tsd. | 8,06 Tsd. | 10,30 Tsd. | 8,43 Tsd. | |
| Max. Verlust [%] | -1,355 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 162 | 700 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 145 | 237 | 1.009 | 1.673 |
Quotes
- Geld (08.04.)108,85
- Brief (08.04.)110,10
- Spread (in %)1,250 (1,15 %)
- Geld Stk.184
- Brief Stk.113
Kursdaten
- Eröffnungskurs109,95
- Tageshoch110,45
- Tagestief108,40
- Kurs (08.04.2026)110,05
- Umsatz EUR23.110,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch107,75
- Vortag-Tief105,60
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}