Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,40 EUR
+0,35 %
+0,35
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 16:41 | 423 | 43.294,05 |
| L&S | 101,90EUR | 17:24 | 3 | 305,70 |
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,80EUR | 16:31 | ||
| Frankfurt | 101,40EUR | 08:04 | ||
| Hannover | 101,40EUR | 08:00 | ||
| München | 101,70EUR | 08:12 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -11,44 | -3,66 | -8,61 | -40,00 | -35,90 |
| Volatilität [%] | 28,38 | 27,32 | 30,95 | 29,01 | 30,62 | 33,63 |
| Sharpe-Ratio | -12,06 | -5,184 | -0,1662 | -0,2428 | -0,4627 | -0,1535 |
| Hoch | 106,65 | 116,85 | 118,00 | 126,35 | 201,20 | 229,00 |
| Tief | 101,05 | 101,05 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,65 | 114,50 | 105,25 | 110,95 | 169,00 | 158,20 |
| ∅-Preis | 102,89 | 108,18 | 103,64 | 107,85 | 135,54 | 150,72 |
| ∅-Volumen | 2,19 Tsd. | 10,26 Tsd. | 8,42 Tsd. | 9,50 Tsd. | 10,12 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -5,251 | -13,30 | -14,36 | -24,94 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 242 | 563 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 108 | 350 | 807 | 1.471 |
Quotes
- Geld (16:34)101,25
- Brief (16:42)102,35
- Spread (in %)1,100 (1,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief101,40
- Kurs (07:59)101,40
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch101,05
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}