Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,20 EUR
+0,66 %
+0,75
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 25.09. | 1.167 | 136.480,65 |
| L&S | 116,00EUR | 25.09. | 325 | 37.700,00 |
| Stuttgart | 115,20EUR | 25.09. | 208 | 23.961,60 |
| Frankfurt | 117,20EUR | 25.09. | 175 | 20.510,00 |
| Düsseldorf | 116,80EUR | 25.09. | ||
| Hamburg | 114,55EUR | 25.09. | ||
| Hannover | 116,85EUR | 25.09. | ||
| München | 115,45EUR | 25.09. | ||
| Quotrix | 116,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,41 | +6,42 | +15,73 | -24,71 | -43,64 |
| Volatilität [%] | 19,63 | 19,53 | 31,38 | 31,47 | 30,23 | 32,39 |
| Sharpe-Ratio | 1,647 | 0,8063 | 0,4818 | 0,5564 | -0,2238 | -0,2477 |
| Hoch | 117,50 | 117,50 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 113,55 | 110,35 | 101,55 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,45 | 113,60 | 108,25 | 99,54 | 153,00 | 204,40 |
| ∅-Preis | 115,29 | 114,21 | 122,46 | 114,07 | 118,22 | 138,30 |
| ∅-Volumen | 6,46 Tsd. | 16,42 Tsd. | 29,37 Tsd. | 19,20 Tsd. | 12,89 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -2,221 | -2,289 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 104 | 686 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 81 | 155 | 987 | 1.747 |
Quotes
- Geld (25.09.)115,25
- Brief (25.09.)116,90
- Spread (in %)1,650 (1,43 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs115,70
- Tageshoch117,50
- Tagestief115,15
- Kurs (25.09.2026)115,20
- Umsatz EUR23.961,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch115,55
- Vortag-Tief114,05
- Vortag-Schlusskurs114,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}