Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,40 EUR
+0,71 %
+0,75
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 20:30 | 172 | 18.283,60 |
| L&S | 105,55EUR | 21:59 | 35 | 3.694,25 |
| Hannover | 106,30EUR | 20:38 | 9 | 956,70 |
| Frankfurt | 106,35EUR | 13:15 | 5 | 531,75 |
| Quotrix | 106,05EUR | 21:45 | 5 | 530,25 |
| Berlin | 106,40EUR | 08:03 | ||
| Düsseldorf | 105,85EUR | 19:31 | ||
| Hamburg | 106,90EUR | 08:12 | ||
| München | 107,40EUR | 08:03 | ||
| Stuttgart | 106,40EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -3,32 | +6,74 | -7,52 | -29,75 | -41,33 |
| Volatilität [%] | 36,29 | 38,48 | 30,84 | 30,42 | 30,21 | 33,66 |
| Sharpe-Ratio | -3,778 | -1,120 | 0,4505 | -0,1906 | -0,3061 | -0,2069 |
| Hoch | 111,05 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,65 | 105,65 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,05 | 110,05 | 99,68 | 115,05 | 151,45 | 181,35 |
| ∅-Preis | 108,25 | 109,61 | 105,42 | 105,31 | 131,45 | 147,69 |
| ∅-Volumen | 4,88 Tsd. | 2,28 Tsd. | 7,56 Tsd. | 8,45 Tsd. | 9,83 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -4,863 | -9,893 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 222 | 622 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 118 | 315 | 890 | 1.554 |
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,40
- Tagestief106,40
- Kurs (07:47)106,40
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief105,65
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}