Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,45 EUR
-1,37 %
-1,60
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 08:02 | 3 | 350,85 |
| Frankfurt | 115,85EUR | 08:02 | ||
| Düsseldorf | 115,35EUR | 08:13 | ||
| Hamburg | 114,45EUR | 08:40 | ||
| Hannover | 115,45EUR | 08:40 | ||
| München | 115,80EUR | 08:01 | ||
| L&S | 115,30EUR | 08:53 | ||
| Quotrix | 116,25EUR | 07:27 | ||
| Stuttgart | 115,45EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,71 | +11,33 | +15,59 | -24,54 | -41,85 |
| Volatilität [%] | 13,13 | 18,35 | 31,52 | 31,42 | 30,24 | 32,43 |
| Sharpe-Ratio | 6,179 | 1,493 | 0,7404 | 0,5419 | -0,2259 | -0,2307 |
| Hoch | 116,80 | 116,80 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 113,10 | 110,35 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 113,55 | 112,40 | 103,70 | 99,88 | 153,00 | 198,55 |
| ∅-Preis | 114,55 | 113,72 | 122,14 | 113,81 | 118,33 | 138,47 |
| ∅-Volumen | 18,47 Tsd. | 17,24 Tsd. | 30,02 Tsd. | 19,07 Tsd. | 12,87 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -0,8662 | -2,289 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 104 | 682 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 155 | 983 | 1.743 |
Quotes
- Geld (08:15)115,45
- Brief (07:06)116,95
- Spread (in %)1,500 (1,30 %)
- Geld Stk.131
- Brief Stk.39
Kursdaten
- Eröffnungskurs115,45
- Tageshoch115,50
- Tagestief115,45
- Kurs (08:32)115,45
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,05
- Vortag-Tief115,00
- Vortag-Schlusskurs117,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}