Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,70EUR	19:48	592	72.046,40
Frankfurt	122,10EUR	10:15	30	3.663,00
Stuttgart	119,45EUR	19:48	15	1.791,75
L&S	120,60EUR	20:42	5	603,00
Quotrix	121,25EUR	12:02	4	485,00
Düsseldorf	119,40EUR	19:30
Hamburg	119,80EUR	08:15
Hannover	120,60EUR	17:25
München	121,65EUR	13.10.	15	1.824,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+3,91	+9,49	+21,07	-17,08	-35,55
Volatilität [%]	32,59	20,23	29,81	31,36	30,24	32,03
Sharpe-Ratio	4,326	3,026	0,7571	0,7417	-0,1047	-0,1640
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	115,85	113,10	107,45	95,02	93,60	93,60
Hist. Kurs	118,35	114,95	109,10	98,66	144,05	185,35
∅-Preis	118,36	116,21	123,31	114,89	117,68	137,59
∅-Volumen	16,33 Tsd.	12,09 Tsd.	29,67 Tsd.	19,55 Tsd.	13,02 Tsd.	11,17 Tsd.
Max. Verlust [%]	-1,986	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	5	71	104	698	1.230
Max. Verlustperiode (Kalendertage)	3	7	99	155	1.005	1.765

Quotes

Geld (19:51)121,05
Brief (20:12)121,65
Spread (in %)0,6000 (0,50 %)
Geld Stk.63
Brief Stk.104

Kursdaten

Eröffnungskurs120,75
Tageshoch121,70
Tagestief119,45
Kurs (19:48)119,45
Umsatz EUR1.791,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch122,05
Vortag-Tief120,35
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}