Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,60 EUR
-4,27 %
-4,75
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,00EUR | 08:17 | 440 | 47.080,00 |
| Tradegate | 106,65EUR | 09:16 | 187 | 19.943,55 |
| L&S | 106,55EUR | 09:37 | 115 | 12.253,25 |
| Düsseldorf | 106,30EUR | 09:31 | ||
| Hamburg | 106,80EUR | 08:08 | ||
| Hannover | 106,20EUR | 08:01 | ||
| München | 107,60EUR | 08:08 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 106,60EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +2,21 | -8,54 | +2,55 | -34,52 | -36,72 |
| Volatilität [%] | 22,75 | 34,68 | 30,25 | 30,16 | 30,30 | 33,40 |
| Sharpe-Ratio | 1,999 | 1,969 | -0,2774 | 0,2796 | -0,3383 | -0,1424 |
| Hoch | 110,80 | 110,80 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 106,20 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 109,50 | 104,30 | 116,55 | 103,95 | 162,80 | 168,45 |
| ∅-Preis | 108,76 | 103,91 | 105,20 | 104,26 | 128,16 | 144,75 |
| ∅-Volumen | 5,83 Tsd. | 18,75 Tsd. | 8,45 Tsd. | 8,26 Tsd. | 10,29 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -1,370 | -8,246 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 134 | 672 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 103 | 195 | 967 | 1.631 |
Quotes
- Geld (09:33)106,60
- Brief (09:33)106,65
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.47
- Brief Stk.166
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,60
- Tagestief106,20
- Kurs (09:33)106,60
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch111,75
- Vortag-Tief110,70
- Vortag-Schlusskurs111,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}