Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,95 EUR
+4,59 %
+4,43
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 21:34 | 1.461 | 147.853,20 |
| Stuttgart | 100,95EUR | 20:14 | 127 | 12.820,65 |
| Frankfurt | 101,45EUR | 16:47 | 118 | 11.971,10 |
| L&S | 100,05EUR | 21:59 | 59 | 5.902,95 |
| Berlin | 99,86EUR | 08:06 | ||
| Düsseldorf | 100,10EUR | 19:31 | ||
| Hannover | 101,45EUR | 17:25 | ||
| München | 99,90EUR | 08:06 | ||
| Quotrix | 97,48EUR | 27.06. | 19 | 1.852,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +1,36 | -10,70 | -21,84 | -33,59 | -29,90 |
| Volatilität [%] | 12,87 | 22,10 | 28,19 | 29,85 | 30,85 | 34,02 |
| Sharpe-Ratio | -2,531 | -1,773 | -1,060 | -0,8920 | -0,3944 | -0,1199 |
| Hoch | 101,30 | 101,75 | 118,05 | 134,50 | 201,20 | 229,00 |
| Tief | 96,04 | 94,94 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 97,00 | 99,60 | 113,05 | 129,15 | 152,00 | 144,00 |
| ∅-Preis | 96,85 | 98,09 | 103,71 | 110,53 | 140,24 | 152,82 |
| ∅-Volumen | 272,02 | 2,15 Tsd. | 8,12 Tsd. | 8,95 Tsd. | 10,13 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -1,518 | -6,693 | -19,66 | -29,49 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 231 | 505 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 333 | 725 | 1.389 |
Kursdaten
- Eröffnungskurs99,64
- Tageshoch101,30
- Tagestief99,14
- Kurs (20:14)100,95
- Umsatz EUR12.820,65
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch96,52
- Vortag-Tief96,52
- Vortag-Schlusskurs96,52
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}