Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,20 EUR
+0,53 %
+0,55
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 11:24 | 43 | 4.523,60 |
| Düsseldorf | 105,05EUR | 09:31 | ||
| Frankfurt | 105,25EUR | 08:07 | ||
| Hamburg | 106,10EUR | 08:07 | ||
| Hannover | 105,50EUR | 08:01 | ||
| München | 105,25EUR | 08:05 | ||
| L&S | 105,20EUR | 12:24 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 105,20EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,38 | +2,63 | -0,19 | -36,20 | -41,15 |
| Volatilität [%] | 19,44 | 33,51 | 31,04 | 30,97 | 30,56 | 33,37 |
| Sharpe-Ratio | -1,566 | 0,0427 | 0,2267 | 0,0677 | -0,4030 | -0,2091 |
| Hoch | 108,50 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 102,10 | 101,70 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,15 | 104,80 | 102,50 | 105,40 | 164,90 | 178,75 |
| ∅-Preis | 104,98 | 106,88 | 105,00 | 104,35 | 127,39 | 144,23 |
| ∅-Volumen | 12,58 Tsd. | 8,42 Tsd. | 7,72 Tsd. | 8,20 Tsd. | 10,32 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,414 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 145 | 683 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 118 | 210 | 982 | 1.646 |
Quotes
- Geld (11:47)105,25
- Brief (11:58)106,00
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.48
- Brief Stk.118
Kursdaten
- Eröffnungskurs105,15
- Tageshoch105,25
- Tagestief105,15
- Kurs (11:46)105,20
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,30
- Vortag-Tief104,00
- Vortag-Schlusskurs104,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}