Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,05 EUR
-1,29 %
-1,55
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,95EUR | 22:01 | 416 | 49.483,20 |
| Tradegate | 120,15EUR | 21:11 | 295 | 35.444,25 |
| Quotrix | 120,10EUR | 20:24 | 35 | 4.203,50 |
| Düsseldorf | 118,80EUR | 21:50 | ||
| Hamburg | 119,25EUR | 08:26 | ||
| Hannover | 120,25EUR | 17:25 | ||
| München | 121,75EUR | 08:04 | ||
| Stuttgart | 119,05EUR | 21:46 | ||
| Frankfurt | 121,65EUR | 28.10. | 68 | 8.272,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,48 | +2,76 | +17,93 | -11,52 | -35,60 |
| Volatilität [%] | 22,10 | 19,86 | 27,41 | 31,05 | 30,04 | 31,89 |
| Sharpe-Ratio | 1,885 | 2,828 | 0,3495 | 0,6614 | -0,0358 | -0,1665 |
| Hoch | 123,30 | 123,30 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 118,65 | 114,60 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 119,80 | 115,05 | 115,85 | 100,95 | 134,55 | 184,85 |
| ∅-Preis | 120,71 | 118,84 | 123,75 | 115,68 | 117,43 | 136,99 |
| ∅-Volumen | 4,88 Tsd. | 9,07 Tsd. | 28,00 Tsd. | 19,26 Tsd. | 13,07 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -1,551 | -2,100 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 104 | 709 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 114 | 155 | 1.020 | 1.780 |
Quotes
- Geld (21:59)118,90
- Brief (21:59)120,10
- Spread (in %)1,200 (1,01 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,80
- Tagestief119,05
- Kurs (21:46)119,05
Kursdaten Vortag
- Vortag-Eröffnung123,05
- Vortag-Hoch123,30
- Vortag-Tief120,00
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}