Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,40 EUR
-0,64 %
-0,65
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,25EUR | 03.11. | 592 | 60.532,00 |
| Frankfurt | 102,90EUR | 03.11. | 7 | 720,30 |
| Düsseldorf | 102,00EUR | 03.11. | 5 | 510,00 |
| Berlin | 100,35EUR | 03.11. | ||
| Hamburg | 100,40EUR | 03.11. | ||
| Hannover | 102,25EUR | 03.11. | ||
| München | 101,00EUR | 03.11. | ||
| L&S | 101,65EUR | 03.11. | ||
| Quotrix | 100,85EUR | 03.11. | ||
| Stuttgart | 100,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +0,35 | -4,38 | -10,36 | -35,50 | -37,43 |
| Volatilität [%] | 38,85 | 26,73 | 27,13 | 29,13 | 30,04 | 33,57 |
| Sharpe-Ratio | -5,455 | 0,5217 | -0,2103 | -0,2727 | -0,3889 | -0,1626 |
| Hoch | 105,15 | 105,15 | 118,00 | 120,00 | 201,20 | 229,00 |
| Tief | 100,05 | 96,86 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,55 | 100,05 | 105,00 | 112,00 | 155,65 | 160,45 |
| ∅-Preis | 102,83 | 101,52 | 103,65 | 105,88 | 133,10 | 149,34 |
| ∅-Volumen | 1,90 Tsd. | 9,02 Tsd. | 7,86 Tsd. | 9,04 Tsd. | 10,12 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -3,994 | -4,446 | -17,20 | -20,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 248 | 595 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 358 | 851 | 1.515 |
Kursdaten
- Eröffnungskurs100,40
- Tageshoch100,40
- Tagestief100,40
- Kurs (03.11.2025)100,40
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch101,95
- Vortag-Tief100,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}