Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,35 EUR
+0,42 %
+0,45
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 24.11. | 299 | 32.740,50 |
| Frankfurt | 106,95EUR | 24.11. | 49 | 5.240,55 |
| Stuttgart | 107,35EUR | 24.11. | 20 | 2.147,00 |
| Hamburg | 108,10EUR | 24.11. | 9 | 972,90 |
| L&S | 107,60EUR | 24.11. | 4 | 430,40 |
| Berlin | 107,75EUR | 24.11. | ||
| Düsseldorf | 108,40EUR | 24.11. | ||
| Hannover | 108,00EUR | 24.11. | ||
| München | 107,90EUR | 24.11. | ||
| Quotrix | 108,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +4,63 | +10,53 | -4,49 | -32,72 | -42,97 |
| Volatilität [%] | 37,12 | 46,53 | 30,44 | 30,20 | 30,25 | 33,72 |
| Sharpe-Ratio | -4,708 | 1,272 | 0,6904 | -0,0794 | -0,3495 | -0,2208 |
| Hoch | 110,35 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,00 | 102,60 | 97,12 | 112,40 | 159,55 | 188,25 |
| ∅-Preis | 107,98 | 106,62 | 104,50 | 105,55 | 132,17 | 148,43 |
| ∅-Volumen | 281,74 | 1,71 Tsd. | 7,71 Tsd. | 8,51 Tsd. | 9,97 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -3,727 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 210 | 610 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 100 | 297 | 872 | 1.536 |
Kursdaten
- Eröffnungskurs109,50
- Tageshoch109,50
- Tagestief107,35
- Kurs (24.11.2025)107,35
- Umsatz EUR2.147,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch106,90
- Vortag-Tief106,90
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}