Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,20 EUR
-1,81 %
-2,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 16.10. | 194 | 23.183,00 |
| L&S | 118,15EUR | 16.10. | 40 | 4.726,00 |
| Quotrix | 119,80EUR | 16.10. | 3 | 359,40 |
| Düsseldorf | 118,50EUR | 16.10. | ||
| Frankfurt | 120,15EUR | 16.10. | ||
| Hamburg | 119,15EUR | 16.10. | ||
| Hannover | 119,90EUR | 16.10. | ||
| München | 121,10EUR | 16.10. | ||
| Stuttgart | 119,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +3,25 | +3,07 | +17,50 | -18,13 | -37,15 |
| Volatilität [%] | 24,05 | 20,61 | 28,78 | 31,34 | 30,18 | 32,00 |
| Sharpe-Ratio | 1,503 | 1,854 | 0,2788 | 0,6056 | -0,1333 | -0,1873 |
| Hoch | 122,05 | 122,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 117,00 | 113,55 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 118,35 | 115,45 | 115,65 | 101,45 | 145,60 | 189,65 |
| ∅-Preis | 119,85 | 117,07 | 123,47 | 115,14 | 117,63 | 137,51 |
| ∅-Volumen | 19,37 Tsd. | 10,44 Tsd. | 29,02 Tsd. | 19,25 Tsd. | 13,07 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -1,812 | -2,221 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 104 | 701 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 102 | 155 | 1.008 | 1.768 |
Quotes
- Geld (16.10.)118,95
- Brief (16.10.)119,70
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.53
- Brief Stk.106
Kursdaten
- Eröffnungskurs120,15
- Tageshoch120,25
- Tagestief118,70
- Kurs (16.10.2026)119,20
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch121,40
- Vortag-Tief117,80
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}