Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,05 EUR
+1,61 %
+1,95
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 07.08. | 857 | 105.753,80 |
| Quotrix | 122,55EUR | 07.08. | 42 | 5.147,10 |
| Stuttgart | 123,05EUR | 07.08. | 25 | 3.076,25 |
| L&S | 122,20EUR | 07.08. | 20 | 2.444,00 |
| Frankfurt | 123,40EUR | 07.08. | 9 | 1.110,60 |
| Düsseldorf | 121,85EUR | 07.08. | ||
| Hamburg | 120,05EUR | 07.08. | ||
| Hannover | 123,05EUR | 07.08. | ||
| München | 121,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,65 | +25,15 | +6,95 | -30,20 | -34,81 |
| Volatilität [%] | 32,69 | 27,35 | 33,36 | 31,94 | 31,04 | 32,73 |
| Sharpe-Ratio | -4,818 | -4,187 | 1,440 | 0,3070 | -0,2910 | -0,1541 |
| Hoch | 130,75 | 142,05 | 146,00 | 146,00 | 178,35 | 229,00 |
| Tief | 120,55 | 120,55 | 97,12 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 127,00 | 136,20 | 98,32 | 115,05 | 176,30 | 188,75 |
| ∅-Preis | 124,26 | 130,48 | 120,09 | 113,15 | 120,21 | 140,86 |
| ∅-Volumen | 49,54 Tsd. | 41,50 Tsd. | 26,32 Tsd. | 17,31 Tsd. | 12,71 Tsd. | 10,65 Tsd. |
| Max. Verlust [%] | -5,391 | -12,97 | -15,70 | -17,97 | -46,21 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 170 | 761 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 50 | 247 | 1.095 | 1.795 |
Quotes
- Geld (07.08.)122,60
- Brief (07.08.)123,80
- Spread (in %)1,200 (0,98 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs121,10
- Tageshoch123,05
- Tagestief121,05
- Kurs (07.08.2026)123,05
- Umsatz EUR3.076,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung121,55
- Vortag-Hoch121,85
- Vortag-Tief120,55
- Vortag-Schlusskurs121,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}