Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,40 EUR
-1,28 %
-1,50
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 17:48 | 752 | 86.780,80 |
| Hamburg | 114,55EUR | 10:44 | 63 | 7.216,65 |
| Stuttgart | 115,40EUR | 17:48 | 30 | 3.462,00 |
| Quotrix | 115,70EUR | 15:46 | 3 | 347,10 |
| Düsseldorf | 115,55EUR | 16:30 | ||
| Hannover | 115,30EUR | 17:25 | ||
| München | 116,25EUR | 08:04 | ||
| L&S | 115,35EUR | 18:11 | ||
| Frankfurt | 117,55EUR | 02.10. | 171 | 20.101,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,23 | +7,80 | +15,34 | -22,16 | -33,35 |
| Volatilität [%] | 20,83 | 18,09 | 30,18 | 31,39 | 30,28 | 32,07 |
| Sharpe-Ratio | 0,6267 | 1,719 | 0,6557 | 0,5873 | -0,1734 | -0,1428 |
| Hoch | 118,20 | 118,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 114,60 | 113,10 | 105,05 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,65 | 114,00 | 107,05 | 100,05 | 148,25 | 173,15 |
| ∅-Preis | 116,43 | 115,28 | 122,92 | 114,41 | 117,92 | 137,94 |
| ∅-Volumen | 6,78 Tsd. | 11,47 Tsd. | 29,47 Tsd. | 19,31 Tsd. | 12,93 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -1,372 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 104 | 691 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 88 | 155 | 994 | 1.754 |
Quotes
- Geld (17:50)115,40
- Brief (17:51)116,55
- Spread (in %)1,150 (1,00 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs115,80
- Tageshoch116,05
- Tagestief115,30
- Kurs (17:48)115,40
- Umsatz EUR3.462,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch117,50
- Vortag-Tief115,25
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}