Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,25 EUR
+1,98 %
+2,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 19:54 | 812 | 87.614,80 |
| L&S | 106,65EUR | 21:59 | 4 | 426,60 |
| Düsseldorf | 107,40EUR | 19:31 | ||
| Frankfurt | 110,30EUR | 08:04 | ||
| Hamburg | 110,45EUR | 08:03 | ||
| Hannover | 108,40EUR | 17:25 | ||
| München | 110,30EUR | 08:03 | ||
| Quotrix | 111,45EUR | 07:27 | ||
| Stuttgart | 108,25EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,41 | +8,75 | +2,66 | -33,87 | -35,06 |
| Volatilität [%] | 33,50 | 32,65 | 31,70 | 31,22 | 30,58 | 33,30 |
| Sharpe-Ratio | -0,3739 | -0,1356 | 0,5086 | 0,1133 | -0,3795 | -0,1604 |
| Hoch | 109,70 | 109,70 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 100,50 | 100,50 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,40 | 106,75 | 99,54 | 105,45 | 163,70 | 166,70 |
| ∅-Preis | 105,44 | 105,23 | 105,34 | 104,35 | 126,66 | 143,70 |
| ∅-Volumen | 23,78 Tsd. | 9,66 Tsd. | 8,61 Tsd. | 8,45 Tsd. | 10,42 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -2,538 | -5,489 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 155 | 693 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 132 | 224 | 996 | 1.660 |
Quotes
- Geld (22:00)107,15
- Brief (22:00)108,25
- Spread (in %)1,100 (1,03 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,70
- Tagestief107,75
- Kurs (21:31)108,25
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch107,50
- Vortag-Tief106,05
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}