Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,15 EUR
+1,47 %
+1,75
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 21:50 | 395 | 47.874,00 |
| Frankfurt | 122,00EUR | 13:06 | 95 | 11.590,00 |
| Stuttgart | 121,15EUR | 21:46 | 6 | 726,90 |
| Quotrix | 122,25EUR | 15:46 | 1 | 122,25 |
| Düsseldorf | 121,20EUR | 19:30 | ||
| Hamburg | 120,30EUR | 08:36 | ||
| Hannover | 121,40EUR | 17:25 | ||
| München | 121,50EUR | 10:20 | ||
| L&S | 121,20EUR | 22:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +5,16 | +4,89 | +18,08 | -9,79 | -38,05 |
| Volatilität [%] | 14,83 | 19,73 | 27,44 | 31,29 | 30,05 | 31,96 |
| Sharpe-Ratio | 1,868 | 2,268 | 0,2998 | 0,5754 | -0,0450 | -0,2063 |
| Hoch | 121,85 | 122,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 118,65 | 114,60 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 118,85 | 115,20 | 115,50 | 102,60 | 134,30 | 195,55 |
| ∅-Preis | 119,69 | 118,19 | 123,64 | 115,48 | 117,44 | 137,15 |
| ∅-Volumen | 1,97 Tsd. | 9,93 Tsd. | 27,97 Tsd. | 19,19 Tsd. | 13,09 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -0,9950 | -2,100 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 104 | 706 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 155 | 1.015 | 1.775 |
Quotes
- Geld (21:30)121,15
- Brief (20:40)121,85
- Spread (in %)0,7000 (0,58 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs121,10
- Tageshoch121,85
- Tagestief120,55
- Kurs (21:46)121,15
- Umsatz EUR726,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung119,55
- Vortag-Hoch120,05
- Vortag-Tief118,80
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}