Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,05 EUR
+1,98 %
+2,10
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,95EUR | 11:34 | 74 | 8.062,30 |
| Frankfurt | 107,05EUR | 10:50 | 25 | 2.676,25 |
| L&S | 107,85EUR | 11:51 | 20 | 2.157,00 |
| Düsseldorf | 107,15EUR | 08:10 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 107,40EUR | 08:01 | ||
| Stuttgart | 108,05EUR | 11:32 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
| München | 104,10EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +11,05 | +1,69 | +3,99 | -34,08 | -34,83 |
| Volatilität [%] | 60,90 | 34,19 | 31,51 | 31,00 | 30,54 | 33,49 |
| Sharpe-Ratio | -0,5886 | 3,444 | 0,0754 | 0,1533 | -0,3835 | -0,1554 |
| Hoch | 108,55 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 101,70 | 96,52 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,75 | 97,30 | 106,25 | 103,90 | 163,90 | 165,80 |
| ∅-Preis | 106,31 | 105,63 | 105,06 | 104,36 | 127,78 | 144,47 |
| ∅-Volumen | 1,48 Tsd. | 8,41 Tsd. | 7,35 Tsd. | 8,20 Tsd. | 10,27 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -5,489 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 140 | 678 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 111 | 203 | 975 | 1.639 |
Quotes
- Geld (11:34)108,00
- Brief (11:34)108,60
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs106,75
- Tageshoch108,05
- Tagestief106,40
- Kurs (11:32)108,05
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch106,55
- Vortag-Tief103,05
- Vortag-Schlusskurs105,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}