Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,90 EUR
-0,70 %
-0,75
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 14.01. | 384 | 40.646,40 |
| Stuttgart | 105,90EUR | 14.01. | 239 | 25.310,10 |
| L&S | 105,65EUR | 14.01. | 166 | 17.537,90 |
| Düsseldorf | 104,80EUR | 14.01. | ||
| Frankfurt | 105,75EUR | 14.01. | ||
| Hamburg | 106,05EUR | 14.01. | ||
| Hannover | 105,15EUR | 14.01. | ||
| München | 106,75EUR | 14.01. | ||
| Quotrix | 105,50EUR | 14.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -3,86 | -3,38 | -6,28 | -31,30 | -43,55 |
| Volatilität [%] | 19,84 | 24,26 | 29,36 | 29,74 | 30,11 | 33,52 |
| Sharpe-Ratio | 1,607 | -1,943 | -0,1057 | -0,1108 | -0,3194 | -0,2237 |
| Hoch | 108,25 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,35 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,10 | 110,15 | 109,60 | 113,00 | 154,15 | 187,60 |
| ∅-Preis | 106,19 | 107,66 | 106,74 | 104,90 | 130,31 | 146,53 |
| ∅-Volumen | 3,21 Tsd. | 4,06 Tsd. | 6,62 Tsd. | 8,40 Tsd. | 9,94 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -1,084 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 242 | 642 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 153 | 350 | 925 | 1.589 |
Quotes
- Geld (14.01.)106,05
- Brief (14.01.)107,05
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs105,65
- Tageshoch106,80
- Tagestief105,10
- Kurs (14.01.2026)105,90
- Umsatz EUR25.310,10
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung106,35
- Vortag-Hoch108,25
- Vortag-Tief105,90
- Vortag-Schlusskurs106,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}