Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,00 EUR
-3,04 %
-3,45
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 17.11. | 330 | 36.118,50 |
| Frankfurt | 110,00EUR | 17.11. | 290 | 31.900,00 |
| L&S | 108,40EUR | 17.11. | 152 | 16.476,80 |
| Quotrix | 111,70EUR | 17.11. | 9 | 1.005,30 |
| Berlin | 110,25EUR | 17.11. | ||
| Düsseldorf | 109,30EUR | 17.11. | ||
| Hamburg | 110,30EUR | 17.11. | ||
| Hannover | 109,55EUR | 17.11. | ||
| München | 111,30EUR | 17.11. | ||
| Stuttgart | 110,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +8,43 | +10,57 | -1,03 | -29,67 | -43,58 |
| Volatilität [%] | 68,15 | 42,40 | 29,60 | 29,91 | 30,24 | 33,70 |
| Sharpe-Ratio | 2,981 | 3,420 | 0,9306 | 0,1508 | -0,2633 | -0,2068 |
| Hoch | 117,25 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,85 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,05 | 101,45 | 99,48 | 111,15 | 156,40 | 194,95 |
| ∅-Preis | 111,84 | 105,29 | 104,12 | 105,63 | 132,47 | 148,77 |
| ∅-Volumen | 4,05 Tsd. | 2,79 Tsd. | 7,84 Tsd. | 8,53 Tsd. | 9,98 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -3,241 | -4,517 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 205 | 605 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 290 | 865 | 1.529 |
Kursdaten
- Eröffnungskurs110,35
- Tageshoch110,35
- Tagestief110,00
- Kurs (17.11.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch114,20
- Vortag-Tief113,20
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}