DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
75,05 EUR
-1,33 %
-1,01
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,69EUR | 09.05. | 1.204 | 91.130,76 |
| Tradegate | 75,51EUR | 09.05. | 1.196 | 90.309,96 |
| Lang & Schwarz | 75,05EUR | 09.05. | 1.033 | 77.526,65 |
| Düsseldorf | 75,51EUR | 09.05. | ||
| Hamburg | 75,54EUR | 09.05. | ||
| Hannover | 75,54EUR | 09.05. | ||
| München | 75,52EUR | 09.05. | ||
| Berlin | 76,00EUR | 09.05. | ||
| Frankfurt | 75,66EUR | 09.05. | ||
| Quotrix | 76,08EUR | 09.05. | ||
| Stuttgart | 75,33EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +25,44 | +14,88 | -35,87 | -2,41 | -19,27 |
| Volatilität [%] | 37,17 | 62,16 | 45,41 | 63,72 | 51,97 | 48,65 |
| Sharpe-Ratio | 6,557 | 5,166 | 0,8010 | -0,4813 | 0,2074 | 0,1140 |
| Hoch | 76,64 | 76,64 | 89,04 | 121,60 | 131,96 | 145,40 |
| Tief | 62,11 | 57,00 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 71,52 | 59,83 | 65,33 | 117,02 | 76,90 | 92,96 |
| ∅-Preis | 73,01 | 64,47 | 73,14 | 77,59 | 93,03 | 92,89 |
| ∅-Volumen | 145,79 Tsd. | 78,27 Tsd. | 15,41 Tsd. | 10,47 Tsd. | 6,31 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -1,328 | -6,015 | -37,53 | -54,97 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 247 | 348 | 885 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 357 | 497 | 1.269 |
Quotes
- Geld (09.05.)75,05
- Brief (09.05.)75,51
- Spread (in %)0,4600 (0,61 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,06
- Tageshoch76,51
- Tagestief73,91
- Kurs (09.05.2025)75,05
- Umsatz EUR77.526,65
- Gehand. Stk.1.033
Kursdaten Vortag
- Vortag-Eröffnung73,66
- Vortag-Hoch76,64
- Vortag-Tief73,61
- Vortag-Schlusskurs76,06
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}