Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
40,05 EUR
+0,11 %
+0,05
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,90EUR | 09.05. | 200 | 7.980,00 |
| Frankfurt | 40,16EUR | 09.05. | 85 | 3.413,18 |
| Lang & Schwarz | 40,05EUR | 09.05. | 30 | 1.201,35 |
| Düsseldorf | 40,04EUR | 09.05. | ||
| Hamburg | 39,86EUR | 09.05. | ||
| Hannover | 39,86EUR | 09.05. | ||
| München | 40,45EUR | 09.05. | ||
| Berlin | 40,05EUR | 09.05. | ||
| Quotrix | 40,21EUR | 09.05. | ||
| Stuttgart | 40,16EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -0,24 | +12,72 | +15,87 | -8,16 | +65,37 |
| Volatilität [%] | 19,41 | 19,35 | 20,21 | 20,07 | 22,37 | 23,05 |
| Sharpe-Ratio | -4,937 | -0,1820 | 1,219 | 0,7324 | -0,1024 | 0,4582 |
| Hoch | 41,44 | 42,31 | 43,49 | 43,49 | 46,85 | 46,85 |
| Tief | 39,67 | 38,82 | 34,10 | 31,20 | 30,88 | 20,39 |
| Hist. Kurs | 40,81 | 40,14 | 35,53 | 34,56 | 43,61 | 24,22 |
| ∅-Preis | 40,42 | 40,63 | 38,83 | 36,44 | 37,36 | 33,81 |
| ∅-Volumen | 9,10 Tsd. | 4,37 Tsd. | 1,20 Tsd. | 740,83 | 1,23 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,081 | -3,312 | -8,411 | -11,05 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 46 | 80 | 749 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 67 | 112 | 1.073 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,60 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,18
- Tagestief39,67
- Kurs (09.05.2025)40,05
- Umsatz EUR1.201,35
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung40,85
- Vortag-Hoch41,29
- Vortag-Tief39,83
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}