Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,09 EUR
-1,07 %
-0,38
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,09EUR | 11:40 | 515 | 18.071,35 |
| Frankfurt | 35,79EUR | 08:41 | 300 | 10.737,00 |
| L&S | 35,09EUR | 11:51 | 100 | 3.509,00 |
| Quotrix | 35,09EUR | 11:10 | 20 | 701,80 |
| Düsseldorf | 35,22EUR | 09:31 | ||
| Hamburg | 35,50EUR | 08:05 | ||
| Hannover | 35,51EUR | 08:01 | ||
| Stuttgart | 35,29EUR | 10:47 | ||
| München | 35,12EUR | 18.02. | 25 | 878,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -2,82 | +34,14 | +23,99 | +10,07 | -19,96 |
| Volatilität [%] | 65,11 | 56,50 | 47,80 | 44,96 | 34,43 | 32,65 |
| Sharpe-Ratio | -1,720 | -0,1233 | 1,440 | 0,6740 | 0,2161 | -0,0244 |
| Hoch | 37,80 | 38,24 | 38,24 | 38,24 | 38,24 | 44,16 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,20 | 36,11 | 26,16 | 28,30 | 31,88 | 43,84 |
| ∅-Preis | 36,35 | 35,58 | 29,61 | 26,91 | 27,11 | 30,07 |
| ∅-Volumen | 170,14 Tsd. | 210,29 Tsd. | 206,74 Tsd. | 131,74 Tsd. | 86,43 Tsd. | 76,69 Tsd. |
| Max. Verlust [%] | -6,164 | -9,368 | -13,49 | -30,80 | -42,36 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 173 | 654 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 45 | 246 | 941 | 1.825 |
Quotes
- Geld (11:51)35,07
- Brief (11:51)35,49
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.286
- Brief Stk.85
Kursdaten
- Eröffnungskurs35,51
- Tageshoch35,71
- Tagestief35,09
- Kurs (11:40)35,09
- Umsatz EUR18.071,35
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,49
- Vortag-Tief34,69
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}