Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,39 EUR
+3,83 %
+1,38
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 25.02. | 6.876 | 257.093,64 |
| Stuttgart | 36,92EUR | 25.02. | 476 | 17.573,92 |
| Frankfurt | 36,89EUR | 25.02. | 245 | 9.038,05 |
| Quotrix | 37,39EUR | 25.02. | 139 | 5.197,21 |
| München | 37,01EUR | 25.02. | 75 | 2.775,75 |
| L&S | 36,77EUR | 25.02. | 66 | 2.426,82 |
| Düsseldorf | 36,83EUR | 25.02. | 12 | 441,96 |
| Hamburg | 36,67EUR | 25.02. | ||
| Hannover | 36,94EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +5,62 | +45,43 | +29,87 | +18,10 | -12,97 |
| Volatilität [%] | 4,908 | 47,13 | 47,50 | 44,91 | 34,38 | 32,60 |
| Sharpe-Ratio | 18,90 | 0,5938 | 1,579 | 0,6697 | 0,2370 | -0,0037 |
| Hoch | 37,99 | 38,24 | 38,24 | 38,24 | 38,24 | 43,78 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,47 | 35,40 | 25,71 | 28,79 | 31,66 | 42,96 |
| ∅-Preis | 35,69 | 35,62 | 29,93 | 27,03 | 27,13 | 30,05 |
| ∅-Volumen | 104,18 Tsd. | 177,31 Tsd. | 208,27 Tsd. | 132,58 Tsd. | 86,77 Tsd. | 76,71 Tsd. |
| Max. Verlust [%] | -6,808 | -13,49 | -30,80 | -42,36 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 173 | 654 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 13 | 39 | 246 | 941 | 1.782 |
Quotes
- Geld (25.02.)36,96
- Brief (25.02.)37,62
- Spread (in %)0,6600 (1,79 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs36,40
- Tageshoch37,99
- Tagestief36,40
- Kurs (25.02.2026)37,39
- Umsatz EUR257.093,64
- Gehand. Stk.6.876
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,28
- Vortag-Tief35,55
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}