Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,01 EUR
-2,03 %
-0,54
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,01EUR | 10:52 | 300 | 7.803,00 |
| Tradegate | 26,01EUR | 10:04 | 91 | 2.366,91 |
| Berlin | 25,95EUR | 08:08 | ||
| Düsseldorf | 25,95EUR | 09:31 | ||
| Hamburg | 25,95EUR | 08:16 | ||
| Hannover | 25,94EUR | 08:01 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Stuttgart | 26,42EUR | 07:45 | ||
| Frankfurt | 26,06EUR | 21.11. | 600 | 15.636,00 |
| München | 25,85EUR | 21.11. | 41 | 1.059,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -5,62 | +8,19 | +2,36 | -10,37 | -37,08 |
| Volatilität [%] | 33,14 | 43,52 | 36,58 | 38,01 | 31,17 | 30,92 |
| Sharpe-Ratio | -7,161 | -0,9118 | 0,6466 | 0,2521 | -0,0012 | -0,1910 |
| Hoch | 28,57 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,57 | 27,56 | 24,04 | 25,41 | 29,02 | 41,34 |
| ∅-Preis | 26,72 | 28,28 | 24,90 | 25,25 | 26,83 | 30,48 |
| ∅-Volumen | 233,82 Tsd. | 431,83 Tsd. | 120,51 Tsd. | 91,92 Tsd. | 71,79 Tsd. | 69,96 Tsd. |
| Max. Verlust [%] | -4,389 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 196 | 629 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 57 | 279 | 899 | 1.738 |
Quotes
- Geld (10:52)26,21
- Brief (10:52)26,90
- Spread (in %)0,6900 (2,63 %)
- Geld Stk.386
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,75
- Tageshoch26,75
- Tagestief26,01
- Kurs (10:04)26,01
- Umsatz EUR2.366,91
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung26,69
- Vortag-Hoch26,80
- Vortag-Tief25,50
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}