Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,78 EUR
+0,99 %
+0,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,78EUR | 08:00 | 153 | 5.627,34 |
| Quotrix | 36,69EUR | 08:15 | 16 | 587,04 |
| Düsseldorf | 36,31EUR | 08:10 | ||
| Frankfurt | 36,29EUR | 08:01 | ||
| Hamburg | 36,54EUR | 08:10 | ||
| Hannover | 36,28EUR | 08:11 | ||
| München | 36,43EUR | 08:04 | ||
| L&S | 36,31EUR | 08:59 | ||
| Stuttgart | 36,25EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -9,92 | +7,80 | +69,49 | +21,91 | -7,03 |
| Volatilität [%] | 25,18 | 64,53 | 59,41 | 53,06 | 40,04 | 35,89 |
| Sharpe-Ratio | -7,934 | -2,025 | 0,4731 | 1,184 | 0,3031 | 0,0779 |
| Hoch | 38,16 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 21,70 | 19,10 | 19,10 |
| Hist. Kurs | 37,50 | 40,83 | 34,12 | 21,70 | 30,17 | 39,56 |
| ∅-Preis | 37,06 | 38,86 | 37,04 | 32,40 | 27,82 | 29,81 |
| ∅-Volumen | 86,94 Tsd. | 150,59 Tsd. | 219,02 Tsd. | 204,24 Tsd. | 107,95 Tsd. | 90,73 Tsd. |
| Max. Verlust [%] | -3,120 | -15,77 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 41 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 57 | 860 | 1.694 |
Quotes
- Geld (08:58)36,48
- Brief (08:58)36,90
- Spread (in %)0,4200 (1,15 %)
- Geld Stk.83
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,26
- Tageshoch36,78
- Tagestief36,26
- Kurs (08:00)36,78
- Umsatz EUR5.627,34
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch37,00
- Vortag-Tief35,93
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}