Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	14.10.	2.609	91.262,82
Frankfurt	35,22EUR	14.10.	280	9.861,60
Stuttgart	34,48EUR	14.10.	266	9.171,68
Düsseldorf	34,47EUR	14.10.
Hamburg	34,89EUR	14.10.
Hannover	34,87EUR	14.10.
München	34,91EUR	14.10.
L&S	34,27EUR	14.10.
Quotrix	35,42EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+9,18	+3,55	+35,48	+37,72	-2,32
Volatilität [%]	49,53	29,45	54,34	53,56	41,05	36,13
Sharpe-Ratio	1,484	3,960	0,3879	0,8044	0,4193	0,1178
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	33,41	31,81	30,51	24,73	19,10	19,10
Hist. Kurs	34,90	32,04	33,78	25,82	25,40	35,81
∅-Preis	34,70	33,80	36,91	34,65	28,45	29,61
∅-Volumen	178,36 Tsd.	116,67 Tsd.	177,90 Tsd.	216,79 Tsd.	111,04 Tsd.	94,11 Tsd.
Max. Verlust [%]	-3,582	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	1	6	101	101	196	1.103
Max. Verlustperiode (Kalendertage)	3	8	141	141	279	1.583

Quotes

Geld (14.10.)34,47
Brief (14.10.)34,90
Spread (in %)0,4300 (1,25 %)
Geld Stk.291
Brief Stk.287

Kursdaten

Eröffnungskurs35,30
Tageshoch35,60
Tagestief34,70
Kurs (14.10.2026)34,98
Umsatz EUR91.262,82
Gehand. Stk.2.609

Kursdaten Vortag

Vortag-Eröffnung35,14
Vortag-Hoch35,34
Vortag-Tief34,50
Vortag-Schlusskurs35,27

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}