Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,21 EUR
-3,57 %
-1,34
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,21EUR | 08.07. | 6.950 | 251.659,50 |
| Stuttgart | 35,81EUR | 08.07. | 4.095 | 146.641,95 |
| L&S | 35,86EUR | 08.07. | 365 | 13.088,90 |
| Frankfurt | 35,80EUR | 08.07. | 200 | 7.160,00 |
| Quotrix | 36,13EUR | 08.07. | 112 | 4.046,56 |
| München | 35,40EUR | 08.07. | 17 | 601,80 |
| Düsseldorf | 35,82EUR | 08.07. | 5 | 179,10 |
| Hamburg | 36,50EUR | 08.07. | ||
| Hannover | 36,12EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -9,77 | +3,75 | +65,12 | +17,26 | -10,24 |
| Volatilität [%] | 114,17 | 70,80 | 59,57 | 52,82 | 39,81 | 35,89 |
| Sharpe-Ratio | -1,744 | -0,8256 | 0,5086 | 1,229 | 0,3104 | 0,0853 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 39,01 | 40,13 | 34,90 | 21,93 | 30,88 | 40,34 |
| ∅-Preis | 39,51 | 39,55 | 36,97 | 31,91 | 27,76 | 29,83 |
| ∅-Volumen | 219,31 Tsd. | 171,19 Tsd. | 223,82 Tsd. | 201,11 Tsd. | 107,42 Tsd. | 90,24 Tsd. |
| Max. Verlust [%] | -10,60 | -12,65 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (08.07.)35,86
- Brief (08.07.)36,30
- Spread (in %)0,4400 (1,23 %)
- Geld Stk.278
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,90
- Tagestief35,10
- Kurs (08.07.2026)36,21
- Umsatz EUR251.659,50
- Gehand. Stk.6.950
Kursdaten Vortag
- Vortag-Eröffnung38,49
- Vortag-Hoch38,64
- Vortag-Tief36,81
- Vortag-Schlusskurs37,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}