Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,98EUR	10.11.	6.312	195.545,76
Stuttgart	30,58EUR	10.11.	1.300	39.754,00
Frankfurt	30,90EUR	10.11.	323	9.980,70
Quotrix	31,26EUR	10.11.	12	375,12
L&S	29,89EUR	10.11.	3	89,67
Düsseldorf	30,34EUR	10.11.
Hamburg	30,82EUR	10.11.
Hannover	30,91EUR	10.11.
München	30,98EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-11,31	-25,08	+5,59	+29,41	-9,07
Volatilität [%]	43,23	50,92	51,85	53,85	41,64	36,44
Sharpe-Ratio	-4,172	-2,430	-0,8206	0,3437	0,3693	0,0805
Hoch	32,28	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	32,11	34,93	41,35	29,34	23,94	34,07
∅-Preis	31,39	33,02	36,44	35,03	28,67	29,56
∅-Volumen	187,60 Tsd.	123,73 Tsd.	165,38 Tsd.	195,67 Tsd.	112,63 Tsd.	94,35 Tsd.
Max. Verlust [%]	-4,666	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	3	19	120	120	196	1.103
Max. Verlustperiode (Kalendertage)	5	27	168	168	279	1.583

Quotes

Geld (10.11.)30,59
Brief (10.11.)30,97
Spread (in %)0,3800 (1,24 %)
Geld Stk.326
Brief Stk.322

Kursdaten

Eröffnungskurs31,35
Tageshoch31,58
Tagestief30,54
Kurs (10.11.2026)30,98
Umsatz EUR195.545,76
Gehand. Stk.6.312

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch31,20
Vortag-Tief30,06
Vortag-Schlusskurs31,19

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}