Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,15 EUR
-2,09 %
-0,60
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,15EUR | 07:46 | ||
| Quotrix | 29,99EUR | 07:27 | ||
| Tradegate | 29,60EUR | 31.10. | 23.481 | 695.037,60 |
| Frankfurt | 29,15EUR | 31.10. | 2.781 | 81.066,15 |
| Stuttgart | 28,81EUR | 31.10. | 2.760 | 79.515,60 |
| Berlin | 28,80EUR | 31.10. | 106 | 3.052,80 |
| Düsseldorf | 29,03EUR | 31.10. | 100 | 2.903,00 |
| Hamburg | 27,67EUR | 31.10. | 55 | 1.521,85 |
| Hannover | 29,07EUR | 31.10. | ||
| München | 27,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +18,03 | +25,39 | +14,80 | +5,39 | -21,21 |
| Volatilität [%] | 40,54 | 54,33 | 37,27 | 36,76 | 29,61 | 28,75 |
| Sharpe-Ratio | 6,444 | 4,049 | 1,375 | 0,5559 | 0,1624 | -0,0733 |
| Hoch | 29,12 | 29,12 | 29,12 | 29,81 | 34,78 | 45,54 |
| Tief | 26,41 | 23,27 | 21,37 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 27,30 | 23,85 | 22,45 | 24,52 | 26,71 | 35,73 |
| ∅-Preis | 27,59 | 26,10 | 24,11 | 24,85 | 26,56 | 30,22 |
| ∅-Volumen | 3,95 Tsd. | 4,41 Tsd. | 15,21 Tsd. | 11,15 Tsd. | 5,53 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -2,234 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 197 | 609 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 280 | 872 | 1.738 |
Kursdaten
- Eröffnungskurs28,75
- Tageshoch28,75
- Tagestief28,08
- Kurs (07:46)28,15
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch29,12
- Vortag-Tief26,76
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}