Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,06 EUR
+1,61 %
+0,54
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 30.01. | 2.840 | 96.730,40 |
| Frankfurt | 34,03EUR | 30.01. | 247 | 8.405,41 |
| L&S | 33,83EUR | 30.01. | 165 | 5.581,95 |
| München | 34,27EUR | 30.01. | 44 | 1.507,88 |
| Hannover | 34,06EUR | 30.01. | 30 | 1.021,80 |
| Quotrix | 34,44EUR | 30.01. | 8 | 275,52 |
| Düsseldorf | 34,09EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Stuttgart | 34,08EUR | 30.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +2,87 | +38,96 | +16,72 | +4,51 | -20,20 |
| Volatilität [%] | 26,87 | 43,96 | 45,27 | 43,64 | 33,69 | 32,25 |
| Sharpe-Ratio | -7,187 | 0,9291 | 1,600 | 0,5206 | 0,1526 | -0,0370 |
| Hoch | 36,27 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,50 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,40 | 33,11 | 24,51 | 29,18 | 32,59 | 42,68 |
| ∅-Preis | 34,33 | 35,17 | 28,53 | 26,50 | 27,05 | 30,18 |
| ∅-Volumen | 208,39 Tsd. | 230,41 Tsd. | 197,77 Tsd. | 124,01 Tsd. | 83,67 Tsd. | 75,58 Tsd. |
| Max. Verlust [%] | -5,395 | -10,67 | -13,49 | -31,32 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 41 | 191 | 654 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 57 | 272 | 941 | 1.808 |
Quotes
- Geld (30.01.)33,94
- Brief (30.01.)34,37
- Spread (in %)0,4300 (1,27 %)
- Geld Stk.294
- Brief Stk.291
Kursdaten
- Eröffnungskurs33,67
- Tageshoch34,44
- Tagestief33,63
- Kurs (30.01.2026)34,06
- Umsatz EUR96.730,40
- Gehand. Stk.2.840
Kursdaten Vortag
- Vortag-Eröffnung33,45
- Vortag-Hoch33,53
- Vortag-Tief32,50
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}