Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,38 EUR
+4,21 %
+1,39
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,38EUR | 16:35 | 7.573 | 260.359,74 |
| L&S | 34,58EUR | 17:25 | 499 | 17.255,42 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,58EUR | 16:47 | 30 | 1.037,40 |
| Düsseldorf | 34,37EUR | 16:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +1,78 | +37,85 | +24,16 | +3,55 | -23,46 |
| Volatilität [%] | 36,01 | 44,85 | 45,48 | 43,44 | 33,77 | 32,26 |
| Sharpe-Ratio | -7,238 | -0,4565 | 1,383 | 0,5673 | 0,1041 | -0,0876 |
| Hoch | 35,16 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,50 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,40 | 33,78 | 24,94 | 27,69 | 33,20 | 44,92 |
| ∅-Preis | 33,69 | 35,16 | 28,60 | 26,51 | 27,03 | 30,15 |
| ∅-Volumen | 225,59 Tsd. | 243,69 Tsd. | 198,77 Tsd. | 125,24 Tsd. | 84,20 Tsd. | 75,76 Tsd. |
| Max. Verlust [%] | -4,099 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 173 | 654 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 57 | 246 | 941 | 1.811 |
Quotes
- Geld (17:25)34,36
- Brief (17:25)34,80
- Spread (in %)0,4400 (1,28 %)
- Geld Stk.292
- Brief Stk.289
Kursdaten
- Eröffnungskurs34,43
- Tageshoch34,98
- Tagestief34,32
- Kurs (16:35)34,38
- Umsatz EUR260.359,74
- Gehand. Stk.7.573
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,37
- Vortag-Tief32,74
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}