Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,72 EUR
-4,62 %
-2,02
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,72EUR | 17:51 | 9.089 | 379.193,08 |
| Stuttgart | 41,20EUR | 17:31 | 2.334 | 96.160,80 |
| Frankfurt | 41,38EUR | 15:11 | 1.145 | 47.380,10 |
| München | 41,21EUR | 15:47 | 655 | 26.992,55 |
| L&S | 40,59EUR | 18:21 | 61 | 2.475,99 |
| Quotrix | 41,20EUR | 17:40 | 11 | 453,20 |
| Düsseldorf | 40,98EUR | 16:31 | ||
| Hamburg | 41,00EUR | 08:08 | ||
| Hannover | 41,18EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | +8,50 | +39,49 | +76,85 | +27,58 | +6,56 |
| Volatilität [%] | 25,83 | 63,74 | 57,44 | 48,32 | 38,13 | 34,58 |
| Sharpe-Ratio | -12,26 | 2,631 | 1,599 | 1,452 | 0,3886 | 0,1786 |
| Hoch | 46,08 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 40,52 | 36,46 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 45,99 | 38,45 | 29,91 | 23,59 | 32,70 | 39,15 |
| ∅-Preis | 44,30 | 42,29 | 35,64 | 30,16 | 27,52 | 29,85 |
| ∅-Volumen | 224,65 Tsd. | 292,78 Tsd. | 249,57 Tsd. | 185,67 Tsd. | 103,89 Tsd. | 86,99 Tsd. |
| Max. Verlust [%] | -5,414 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (18:21)41,23
- Brief (18:21)41,73
- Spread (in %)0,5000 (1,21 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,72
- Tagestief40,52
- Kurs (17:51)41,72
- Umsatz EUR379.193,08
- Gehand. Stk.9.089
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch44,38
- Vortag-Tief43,01
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}