Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,87 EUR
-2,69 %
-0,91
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 15.04. | 1.198 | 39.378,26 |
| L&S | 32,75EUR | 15.04. | 663 | 21.713,25 |
| München | 33,03EUR | 15.04. | 150 | 4.954,50 |
| Stuttgart | 32,90EUR | 15.04. | 10 | 329,00 |
| Frankfurt | 32,77EUR | 15.04. | 5 | 163,85 |
| Hannover | 32,60EUR | 15.04. | ||
| Düsseldorf | 32,65EUR | 15.04. | ||
| Hamburg | 32,67EUR | 15.04. | ||
| Quotrix | 32,65EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -1,29 | +25,65 | +52,39 | +3,89 | -21,96 |
| Volatilität [%] | 57,64 | 57,08 | 53,11 | 44,95 | 35,91 | 33,40 |
| Sharpe-Ratio | 5,239 | 0,5448 | 1,199 | 1,167 | 0,1842 | -0,0217 |
| Hoch | 34,60 | 34,60 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 31,30 | 28,65 | 24,73 | 20,47 | 19,10 | 19,10 |
| Hist. Kurs | 32,21 | 33,30 | 26,16 | 21,57 | 31,64 | 42,12 |
| ∅-Preis | 33,22 | 31,77 | 32,33 | 28,02 | 27,16 | 29,83 |
| ∅-Volumen | 134,55 Tsd. | 143,22 Tsd. | 257,95 Tsd. | 154,45 Tsd. | 93,74 Tsd. | 80,78 Tsd. |
| Max. Verlust [%] | -1,199 | -12,85 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 41 | 654 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 46 | 57 | 941 | 1.736 |
Quotes
- Geld (15.04.)32,81
- Brief (15.04.)33,22
- Spread (in %)0,4100 (1,25 %)
- Geld Stk.305
- Brief Stk.302
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,26
- Tagestief32,37
- Kurs (15.04.2026)32,87
- Umsatz EUR39.378,26
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch33,99
- Vortag-Tief33,02
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}