Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,01 EUR
+3,77 %
+1,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 16.09. | 2.006 | 66.218,06 |
| Stuttgart | 32,63EUR | 16.09. | 60 | 1.957,80 |
| L&S | 32,62EUR | 16.09. | 10 | 326,20 |
| Düsseldorf | 32,92EUR | 16.09. | ||
| Frankfurt | 32,58EUR | 16.09. | ||
| Hamburg | 32,46EUR | 16.09. | ||
| Hannover | 32,84EUR | 16.09. | ||
| München | 32,26EUR | 16.09. | ||
| Quotrix | 32,30EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -4,24 | +0,98 | +34,02 | +28,44 | -19,09 |
| Volatilität [%] | 8,706 | 32,55 | 57,56 | 53,93 | 40,87 | 36,23 |
| Sharpe-Ratio | -8,095 | -2,733 | 0,1592 | 0,7000 | 0,3270 | -0,0081 |
| Hoch | 33,34 | 35,65 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,61 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,16 | 34,47 | 32,69 | 24,63 | 25,70 | 40,80 |
| ∅-Preis | 32,10 | 32,81 | 36,58 | 33,95 | 28,22 | 29,66 |
| ∅-Volumen | 96,87 Tsd. | 122,31 Tsd. | 180,41 Tsd. | 213,63 Tsd. | 109,15 Tsd. | 92,87 Tsd. |
| Max. Verlust [%] | -1,487 | -10,93 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 81 | 81 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 113 | 113 | 279 | 1.694 |
Quotes
- Geld (16.09.)32,76
- Brief (16.09.)33,16
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,32
- Tageshoch33,34
- Tagestief32,32
- Kurs (16.09.2026)33,01
- Umsatz EUR66.218,06
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,41
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}