Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,97 EUR
+2,38 %
+0,79
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,97EUR | 18:55 | 1.901 | 64.576,97 |
| Stuttgart | 33,58EUR | 16:11 | 171 | 5.742,18 |
| Quotrix | 33,58EUR | 17:26 | 75 | 2.518,50 |
| Frankfurt | 33,11EUR | 10:55 | 45 | 1.489,95 |
| L&S | 33,48EUR | 19:45 | 25 | 837,00 |
| Düsseldorf | 33,43EUR | 19:30 | ||
| Hamburg | 32,90EUR | 08:38 | ||
| Hannover | 33,33EUR | 17:25 | ||
| München | 32,52EUR | 04.09. | 50 | 1.626,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -8,19 | +3,57 | +44,55 | +29,31 | -15,46 |
| Volatilität [%] | 42,24 | 35,01 | 57,74 | 53,89 | 40,83 | 36,19 |
| Sharpe-Ratio | 1,460 | -3,819 | 0,2918 | 0,8634 | 0,3435 | 0,0226 |
| Hoch | 33,97 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,49 | 19,10 | 19,10 |
| Hist. Kurs | 32,88 | 37,00 | 32,80 | 23,50 | 26,27 | 40,18 |
| ∅-Preis | 32,40 | 33,68 | 36,66 | 33,72 | 28,17 | 29,71 |
| ∅-Volumen | 129,38 Tsd. | 131,93 Tsd. | 197,04 Tsd. | 212,00 Tsd. | 108,99 Tsd. | 92,87 Tsd. |
| Max. Verlust [%] | -4,045 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 74 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 102 | 279 | 1.694 |
Quotes
- Geld (19:45)33,56
- Brief (19:45)33,98
- Spread (in %)0,4200 (1,25 %)
- Geld Stk.303
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,37
- Tageshoch33,97
- Tagestief32,92
- Kurs (18:55)33,97
- Umsatz EUR64.576,97
- Gehand. Stk.1.901
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch33,30
- Vortag-Tief32,42
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}