Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,11 EUR
+1,37 %
+0,61
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,11EUR | 15.05. | 6.848 | 308.913,28 |
| Stuttgart | 45,11EUR | 15.05. | 2.561 | 115.526,71 |
| L&S | 44,82EUR | 15.05. | 1.775 | 79.555,50 |
| München | 45,00EUR | 15.05. | 850 | 38.250,00 |
| Frankfurt | 45,06EUR | 15.05. | 381 | 17.167,86 |
| Quotrix | 45,03EUR | 15.05. | 128 | 5.763,84 |
| Düsseldorf | 45,07EUR | 15.05. | ||
| Hamburg | 44,18EUR | 15.05. | ||
| Hannover | 45,21EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +37,24 | +58,17 | +86,79 | +44,26 | +17,78 |
| Volatilität [%] | 97,36 | 71,90 | 57,71 | 47,63 | 37,74 | 34,36 |
| Sharpe-Ratio | 4,924 | 5,523 | 1,822 | 1,453 | 0,4416 | 0,1998 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 40,32 | 32,37 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,35 | 32,87 | 28,52 | 24,15 | 31,27 | 38,30 |
| ∅-Preis | 43,02 | 37,69 | 34,02 | 29,23 | 27,34 | 29,80 |
| ∅-Volumen | 475,45 Tsd. | 281,85 Tsd. | 242,32 Tsd. | 174,29 Tsd. | 100,33 Tsd. | 84,62 Tsd. |
| Max. Verlust [%] | -3,261 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (15.05.)44,95
- Brief (15.05.)45,51
- Spread (in %)0,5600 (1,25 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs44,39
- Tageshoch45,99
- Tagestief44,17
- Kurs (15.05.2026)45,11
- Umsatz EUR308.913,28
- Gehand. Stk.6.848
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch45,00
- Vortag-Tief43,27
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}