Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,66 EUR
+4,64 %
+1,67
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,66EUR | 21:06 | 7.660 | 288.475,60 |
| Frankfurt | 37,70EUR | 19:48 | 413 | 15.570,10 |
| Hannover | 36,64EUR | 17:25 | 60 | 2.198,40 |
| Stuttgart | 37,23EUR | 20:50 | 28 | 1.042,44 |
| München | 37,16EUR | 17:27 | 5 | 185,80 |
| Quotrix | 36,70EUR | 10:13 | 5 | 183,50 |
| Düsseldorf | 36,95EUR | 19:31 | ||
| Hamburg | 36,31EUR | 08:10 | ||
| L&S | 37,02EUR | 21:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -10,08 | +12,49 | +63,03 | +10,57 | -4,56 |
| Volatilität [%] | 87,64 | 68,90 | 56,47 | 50,04 | 38,69 | 35,07 |
| Sharpe-Ratio | -10,47 | -2,180 | 0,5089 | 1,080 | 0,1889 | 0,0676 |
| Hoch | 42,46 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,84 | 41,88 | 33,48 | 23,10 | 34,06 | 39,46 |
| ∅-Preis | 38,78 | 42,53 | 36,07 | 30,63 | 27,59 | 29,85 |
| ∅-Volumen | 255,99 Tsd. | 304,92 Tsd. | 240,61 Tsd. | 191,03 Tsd. | 105,20 Tsd. | 88,19 Tsd. |
| Max. Verlust [%] | -13,98 | -22,25 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (21:22)37,34
- Brief (21:22)37,79
- Spread (in %)0,4500 (1,21 %)
- Geld Stk.268
- Brief Stk.265
Kursdaten
- Eröffnungskurs36,64
- Tageshoch37,66
- Tagestief36,13
- Kurs (21:06)37,66
- Umsatz EUR288.475,60
- Gehand. Stk.7.660
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,69
- Vortag-Tief35,47
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}