Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,52 EUR
-3,39 %
-1,28
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,52EUR | 20:47 | 5.595 | 204.329,40 |
| Stuttgart | 36,07EUR | 21:46 | 1.832 | 66.080,24 |
| Frankfurt | 35,95EUR | 21:49 | 815 | 29.299,25 |
| Quotrix | 36,51EUR | 20:53 | 205 | 7.484,55 |
| München | 35,80EUR | 19:07 | 200 | 7.160,00 |
| L&S | 35,94EUR | 21:59 | 21 | 754,74 |
| Düsseldorf | 35,72EUR | 19:31 | ||
| Hamburg | 35,88EUR | 08:08 | ||
| Hannover | 35,78EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -0,05 | +37,40 | +31,27 | +14,55 | -19,88 |
| Volatilität [%] | 67,08 | 55,76 | 47,37 | 44,73 | 34,37 | 32,63 |
| Sharpe-Ratio | 0,2471 | 0,9519 | 1,645 | 0,8527 | 0,2768 | -0,0099 |
| Hoch | 38,24 | 38,24 | 38,24 | 38,24 | 38,24 | 45,58 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 37,79 | 36,54 | 26,58 | 27,82 | 31,88 | 45,58 |
| ∅-Preis | 37,10 | 35,59 | 29,46 | 26,85 | 27,09 | 30,09 |
| ∅-Volumen | 159,75 Tsd. | 205,63 Tsd. | 204,22 Tsd. | 130,43 Tsd. | 86,16 Tsd. | 76,52 Tsd. |
| Max. Verlust [%] | -5,718 | -9,715 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 173 | 654 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 53 | 246 | 941 | 1.825 |
Quotes
- Geld (22:01)36,06
- Brief (22:01)36,51
- Spread (in %)0,4500 (1,25 %)
- Geld Stk.279
- Brief Stk.275
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,52
- Tagestief35,66
- Kurs (20:47)36,52
- Umsatz EUR204.329,40
- Gehand. Stk.5.595
Kursdaten Vortag
- Vortag-Eröffnung36,07
- Vortag-Hoch37,80
- Vortag-Tief36,02
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}