Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,00 EUR
-1,33 %
-0,50
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 14.07. | 1.244 | 46.028,00 |
| Frankfurt | 37,40EUR | 14.07. | 200 | 7.480,00 |
| Quotrix | 37,06EUR | 14.07. | 3 | 111,18 |
| Düsseldorf | 36,90EUR | 14.07. | ||
| Hamburg | 36,75EUR | 14.07. | ||
| Hannover | 37,12EUR | 14.07. | ||
| München | 37,00EUR | 14.07. | ||
| L&S | 36,93EUR | 14.07. | ||
| Stuttgart | 37,11EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -3,90 | -1,31 | +68,95 | +22,48 | -12,86 |
| Volatilität [%] | 61,60 | 65,66 | 59,88 | 53,01 | 40,02 | 35,98 |
| Sharpe-Ratio | 0,0643 | -0,2017 | 0,2654 | 1,227 | 0,3280 | 0,0573 |
| Hoch | 39,05 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 37,55 | 38,50 | 37,49 | 21,90 | 30,21 | 42,46 |
| ∅-Preis | 37,56 | 39,48 | 37,03 | 32,16 | 27,79 | 29,82 |
| ∅-Volumen | 179,31 Tsd. | 156,48 Tsd. | 222,81 Tsd. | 203,26 Tsd. | 107,94 Tsd. | 90,54 Tsd. |
| Max. Verlust [%] | -3,569 | -15,77 | -24,27 | -24,27 | -35,35 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 41 | 600 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 57 | 860 | 1.763 |
Quotes
- Geld (14.07.)36,97
- Brief (14.07.)37,43
- Spread (in %)0,4600 (1,24 %)
- Geld Stk.271
- Brief Stk.268
Kursdaten
- Eröffnungskurs37,05
- Tageshoch37,60
- Tagestief36,56
- Kurs (14.07.2026)37,00
- Umsatz EUR46.028,00
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung37,41
- Vortag-Hoch38,08
- Vortag-Tief37,26
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}