Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,05 EUR
-1,11 %
-0,27
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,05EUR | 17.09. | 1.043 | 25.084,15 |
| Frankfurt | 24,49EUR | 17.09. | 360 | 8.816,40 |
| Tradegate | 24,34EUR | 17.09. | 160 | 3.894,40 |
| München | 24,20EUR | 17.09. | 50 | 1.210,00 |
| Quotrix | 24,39EUR | 17.09. | 25 | 609,75 |
| Berlin | 24,12EUR | 17.09. | ||
| Düsseldorf | 24,03EUR | 17.09. | ||
| Hannover | 24,10EUR | 17.09. | ||
| Stuttgart | 24,12EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -9,21 | -9,93 | +0,25 | -19,02 | -25,82 |
| Volatilität [%] | 10,03 | 19,89 | 38,36 | 34,17 | 28,32 | 28,12 |
| Sharpe-Ratio | 7,844 | -4,950 | -0,3344 | 0,1521 | -0,1598 | -0,1309 |
| Hoch | 25,07 | 27,01 | 28,17 | 29,81 | 34,78 | 45,54 |
| Tief | 23,82 | 22,86 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 24,01 | 26,49 | 26,70 | 23,99 | 29,70 | 32,42 |
| ∅-Preis | 24,21 | 24,55 | 23,61 | 24,74 | 26,68 | 30,40 |
| ∅-Volumen | 5,45 Tsd. | 6,31 Tsd. | 17,32 Tsd. | 10,93 Tsd. | 5,46 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -0,3294 | -11,70 | -26,67 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 126 | 164 | 576 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 181 | 235 | 827 | 1.693 |
Quotes
- Geld (17.09.)24,05
- Brief (17.09.)24,44
- Spread (in %)0,3900 (1,62 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,39
- Tagestief24,05
- Kurs (17.09.2025)24,05
- Umsatz EUR25.084,15
- Gehand. Stk.1.043
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,81
- Vortag-Tief24,21
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}