Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,67 EUR
+2,49 %
+0,89
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,67EUR | 10:24 | 400 | 14.668,00 |
| München | 36,03EUR | 08:02 | 100 | 3.603,00 |
| Frankfurt | 35,90EUR | 08:02 | 64 | 2.297,60 |
| Quotrix | 36,16EUR | 09:56 | 5 | 180,80 |
| Düsseldorf | 36,13EUR | 09:30 | ||
| Hamburg | 36,15EUR | 09:48 | ||
| Hannover | 36,23EUR | 09:10 | ||
| L&S | 36,18EUR | 10:33 | ||
| Stuttgart | 36,22EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -4,03 | +6,60 | +46,04 | +18,29 | -5,00 |
| Volatilität [%] | 16,03 | 57,28 | 58,53 | 52,13 | 40,04 | 35,88 |
| Sharpe-Ratio | -7,017 | -1,229 | 0,3915 | 0,8918 | 0,2684 | 0,0829 |
| Hoch | 37,30 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,01 | 34,80 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,42 | 38,21 | 34,40 | 25,11 | 31,00 | 38,60 |
| ∅-Preis | 36,38 | 37,85 | 37,09 | 32,65 | 27,86 | 29,80 |
| ∅-Volumen | 87,79 Tsd. | 138,31 Tsd. | 212,08 Tsd. | 202,52 Tsd. | 108,07 Tsd. | 90,96 Tsd. |
| Max. Verlust [%] | -2,507 | -14,81 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 60 | 860 | 1.694 |
Quotes
- Geld (10:33)36,23
- Brief (10:33)36,69
- Spread (in %)0,4600 (1,27 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,70
- Tagestief36,01
- Kurs (10:24)36,67
- Umsatz EUR14.668,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung35,79
- Vortag-Hoch35,98
- Vortag-Tief35,01
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}