Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,35 EUR
+9,19 %
+3,48
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,35EUR | 08.05. | 10.820 | 447.407,00 |
| Stuttgart | 41,19EUR | 08.05. | 2.715 | 111.830,85 |
| L&S | 40,91EUR | 08.05. | 716 | 29.291,56 |
| München | 40,86EUR | 08.05. | 412 | 16.834,32 |
| Frankfurt | 41,11EUR | 08.05. | 231 | 9.496,41 |
| Düsseldorf | 41,07EUR | 08.05. | 80 | 3.285,60 |
| Quotrix | 41,00EUR | 08.05. | 52 | 2.132,00 |
| Hannover | 37,30EUR | 08.05. | ||
| Hamburg | 40,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +28,38 | +43,38 | +84,43 | +34,04 | +2,86 |
| Volatilität [%] | 46,43 | 60,06 | 54,52 | 45,89 | 36,87 | 33,93 |
| Sharpe-Ratio | -1,935 | 3,612 | 1,254 | 1,307 | 0,3126 | 0,0770 |
| Hoch | 41,47 | 41,47 | 41,47 | 41,47 | 41,47 | 43,18 |
| Tief | 36,46 | 31,30 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,45 | 32,21 | 28,84 | 22,42 | 30,85 | 40,20 |
| ∅-Preis | 37,89 | 35,35 | 33,45 | 28,84 | 27,26 | 29,78 |
| ∅-Volumen | 151,01 Tsd. | 200,68 Tsd. | 227,79 Tsd. | 165,47 Tsd. | 97,39 Tsd. | 82,88 Tsd. |
| Max. Verlust [%] | -3,979 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 41 | 654 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 56 | 57 | 941 | 1.759 |
Quotes
- Geld (08.05.)40,95
- Brief (08.05.)41,45
- Spread (in %)0,5000 (1,22 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,52
- Tageshoch41,47
- Tagestief40,32
- Kurs (08.05.2026)41,35
- Umsatz EUR447.407,00
- Gehand. Stk.10.820
Kursdaten Vortag
- Vortag-Eröffnung39,09
- Vortag-Hoch39,09
- Vortag-Tief37,87
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}