Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,70 EUR
+2,29 %
+0,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 09.01. | 6.141 | 219.233,70 |
| Stuttgart | 35,51EUR | 09.01. | 4.624 | 164.198,24 |
| Frankfurt | 35,46EUR | 09.01. | 1.003 | 35.566,38 |
| Quotrix | 35,95EUR | 09.01. | 250 | 8.987,50 |
| L&S | 35,25EUR | 09.01. | 102 | 3.595,50 |
| München | 34,85EUR | 09.01. | 100 | 3.485,00 |
| Düsseldorf | 35,43EUR | 09.01. | ||
| Hamburg | 35,10EUR | 09.01. | ||
| Hannover | 35,42EUR | 09.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +4,75 | +62,20 | +42,40 | +24,83 | -15,40 |
| Volatilität [%] | 38,88 | 41,76 | 45,50 | 42,84 | 33,28 | 32,07 |
| Sharpe-Ratio | 5,310 | 0,9911 | 2,155 | 0,9267 | 0,3027 | -0,0173 |
| Hoch | 35,95 | 35,95 | 35,95 | 35,95 | 35,95 | 45,58 |
| Tief | 33,11 | 29,80 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,78 | 34,08 | 22,01 | 25,07 | 28,60 | 42,20 |
| ∅-Preis | 34,87 | 33,40 | 27,00 | 26,02 | 26,95 | 30,27 |
| ∅-Volumen | 301,91 Tsd. | 280,50 Tsd. | 180,07 Tsd. | 117,33 Tsd. | 80,24 Tsd. | 74,08 Tsd. |
| Max. Verlust [%] | -1,551 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 196 | 654 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 279 | 941 | 1.786 |
Quotes
- Geld (09.01.)35,41
- Brief (09.01.)36,00
- Spread (in %)0,5900 (1,67 %)
- Geld Stk.1.222
- Brief Stk.278
Kursdaten
- Eröffnungskurs34,87
- Tageshoch35,95
- Tagestief34,31
- Kurs (09.01.2026)35,70
- Umsatz EUR219.233,70
- Gehand. Stk.6.141
Kursdaten Vortag
- Vortag-Eröffnung34,99
- Vortag-Hoch34,99
- Vortag-Tief34,01
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}