Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,45 EUR
-5,08 %
-1,95
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,45EUR | 28.04. | 6.304 | 229.780,80 |
| Stuttgart | 36,48EUR | 28.04. | 5.358 | 195.459,84 |
| Frankfurt | 36,80EUR | 28.04. | 5.003 | 184.110,40 |
| L&S | 36,40EUR | 28.04. | 991 | 36.072,40 |
| Hamburg | 36,24EUR | 28.04. | 86 | 3.116,64 |
| Quotrix | 36,85EUR | 28.04. | 51 | 1.879,35 |
| Düsseldorf | 36,24EUR | 28.04. | ||
| Hannover | 36,32EUR | 28.04. | ||
| München | 37,61EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +23,94 | +27,00 | +58,13 | +17,43 | -8,23 |
| Volatilität [%] | 83,57 | 65,04 | 54,43 | 45,30 | 36,59 | 33,81 |
| Sharpe-Ratio | 9,113 | 5,614 | 1,316 | 1,288 | 0,3196 | 0,0911 |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 33,01 | 28,65 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 34,15 | 29,41 | 28,70 | 23,05 | 31,04 | 39,72 |
| ∅-Preis | 35,47 | 32,94 | 32,92 | 28,44 | 27,19 | 29,79 |
| ∅-Volumen | 389,51 Tsd. | 179,92 Tsd. | 268,18 Tsd. | 161,67 Tsd. | 96,37 Tsd. | 82,23 Tsd. |
| Max. Verlust [%] | -4,332 | -5,333 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 56 | 57 | 941 | 1.749 |
Quotes
- Geld (28.04.)36,41
- Brief (28.04.)36,88
- Spread (in %)0,4700 (1,29 %)
- Geld Stk.275
- Brief Stk.272
Kursdaten
- Eröffnungskurs37,31
- Tageshoch37,68
- Tagestief36,27
- Kurs (28.04.2026)36,45
- Umsatz EUR229.780,80
- Gehand. Stk.6.304
Kursdaten Vortag
- Vortag-Eröffnung39,03
- Vortag-Hoch39,99
- Vortag-Tief37,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}