Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,16 EUR
+0,60 %
+0,24
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,16EUR | 21:39 | 1.974 | 79.275,84 |
| Stuttgart | 40,50EUR | 21:33 | 1.605 | 65.002,50 |
| L&S | 39,98EUR | 21:59 | 450 | 17.991,00 |
| Frankfurt | 40,57EUR | 15:09 | 10 | 405,70 |
| Quotrix | 40,41EUR | 21:18 | 3 | 121,23 |
| Düsseldorf | 40,28EUR | 19:31 | ||
| Hamburg | 40,14EUR | 08:07 | ||
| Hannover | 39,92EUR | 08:03 | ||
| München | 40,05EUR | 16.06. | 300 | 12.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | -10,97 | +29,55 | +74,76 | +18,78 | -3,83 |
| Volatilität [%] | 53,15 | 63,22 | 56,65 | 50,59 | 38,95 | 35,20 |
| Sharpe-Ratio | 12,24 | -1,938 | 1,165 | 1,285 | 0,2836 | 0,0948 |
| Hoch | 40,86 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 35,99 | 45,11 | 31,00 | 22,98 | 33,81 | 41,76 |
| ∅-Preis | 38,60 | 41,81 | 36,26 | 30,89 | 27,61 | 29,84 |
| ∅-Volumen | 193,28 Tsd. | 253,98 Tsd. | 231,99 Tsd. | 193,13 Tsd. | 105,72 Tsd. | 88,73 Tsd. |
| Max. Verlust [%] | -0,9429 | -22,25 | -24,27 | -24,27 | -41,73 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 41 | 634 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 57 | 906 | 1.764 |
Quotes
- Geld (22:02)40,10
- Brief (22:02)40,60
- Spread (in %)0,5000 (1,25 %)
- Geld Stk.248
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,36
- Tageshoch40,86
- Tagestief39,92
- Kurs (21:39)40,16
- Umsatz EUR79.275,84
- Gehand. Stk.1.974
Kursdaten Vortag
- Vortag-Eröffnung40,29
- Vortag-Hoch40,38
- Vortag-Tief39,45
- Vortag-Schlusskurs39,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}