Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,01 EUR
-4,31 %
-1,98
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,01EUR | 15:45 | 4.589 | 201.961,89 |
| Frankfurt | 44,68EUR | 13:15 | 1.260 | 56.296,80 |
| Stuttgart | 44,30EUR | 14:04 | 412 | 18.251,60 |
| L&S | 43,99EUR | 15:45 | 390 | 17.156,10 |
| Quotrix | 44,36EUR | 09:56 | 13 | 576,68 |
| Düsseldorf | 44,25EUR | 12:31 | ||
| Hamburg | 44,19EUR | 08:06 | ||
| Hannover | 44,01EUR | 08:04 | ||
| München | 44,23EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +14,61 | +59,80 | +78,98 | +38,22 | +14,37 |
| Volatilität [%] | 46,79 | 68,13 | 58,71 | 48,32 | 38,09 | 34,55 |
| Sharpe-Ratio | 14,01 | 3,554 | 2,052 | 1,469 | 0,4542 | 0,2167 |
| Hoch | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 36,19 | 27,24 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,40 | 38,40 | 27,54 | 24,59 | 31,84 | 38,48 |
| ∅-Preis | 44,10 | 41,26 | 35,18 | 29,85 | 27,46 | 29,83 |
| ∅-Volumen | 284,37 Tsd. | 362,36 Tsd. | 249,82 Tsd. | 182,67 Tsd. | 103,05 Tsd. | 86,43 Tsd. |
| Max. Verlust [%] | -0,6481 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (15:45)44,01
- Brief (15:45)44,28
- Spread (in %)0,2700 (0,61 %)
- Geld Stk.75
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,68
- Tagestief44,01
- Kurs (15:45)44,01
- Umsatz EUR201.961,89
- Gehand. Stk.4.589
Kursdaten Vortag
- Vortag-Eröffnung45,58
- Vortag-Hoch46,08
- Vortag-Tief44,82
- Vortag-Schlusskurs45,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}