Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,61 EUR
+12,22 %
+3,55
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,61EUR | 11:32 | 13.682 | 446.170,02 |
| Frankfurt | 32,80EUR | 11:05 | 1.778 | 58.318,40 |
| L&S | 32,37EUR | 11:32 | 720 | 23.306,40 |
| Stuttgart | 32,51EUR | 07:32 | 33 | 1.072,83 |
| Quotrix | 32,69EUR | 08:29 | 9 | 294,21 |
| Berlin | 32,26EUR | 08:15 | ||
| Düsseldorf | 32,20EUR | 09:32 | ||
| Hamburg | 32,45EUR | 08:11 | ||
| Hannover | 32,21EUR | 08:01 | ||
| München | 32,28EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,10 | +9,58 | +39,61 | +27,47 | +11,05 | -21,76 |
| Volatilität [%] | 82,86 | 44,24 | 38,52 | 39,13 | 31,63 | 31,14 |
| Sharpe-Ratio | 4,237 | -0,1692 | 1,276 | 0,4952 | 0,0963 | -0,1285 |
| Hoch | 32,71 | 32,71 | 32,71 | 32,71 | 34,88 | 45,58 |
| Tief | 27,24 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,54 | 29,43 | 23,10 | 25,30 | 29,04 | 41,22 |
| ∅-Preis | 28,78 | 28,19 | 25,16 | 25,35 | 26,83 | 30,40 |
| ∅-Volumen | 129,65 Tsd. | 206,53 Tsd. | 126,05 Tsd. | 94,02 Tsd. | 72,06 Tsd. | 70,03 Tsd. |
| Max. Verlust [%] | -3,069 | -10,43 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 196 | 637 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 57 | 279 | 911 | 1.750 |
Quotes
- Geld (11:32)32,61
- Brief (11:32)32,70
- Spread (in %)0,0900 (0,28 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,80
- Tagestief32,00
- Kurs (11:32)32,61
- Umsatz EUR446.170,02
- Gehand. Stk.13.682
Kursdaten Vortag
- Vortag-Eröffnung29,19
- Vortag-Hoch29,40
- Vortag-Tief28,97
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}