Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	29.10.	1.655	54.118,50
Stuttgart	32,34EUR	29.10.	1.638	52.972,92
Frankfurt	32,74EUR	29.10.	44	1.440,56
Quotrix	33,06EUR	29.10.	26	859,56
München	32,97EUR	29.10.	19	626,43
Düsseldorf	32,27EUR	29.10.
Hamburg	32,64EUR	29.10.
Hannover	32,64EUR	29.10.
L&S	32,27EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-1,86	-10,78	+18,95	+43,17	-5,41
Volatilität [%]	105,47	51,84	53,93	54,09	41,61	36,35
Sharpe-Ratio	3,770	0,5227	-0,0619	0,6088	0,4685	0,1150
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	31,91	33,32	36,65	27,49	22,84	34,57
∅-Preis	33,32	34,00	36,79	34,94	28,58	29,58
∅-Volumen	111,98 Tsd.	123,20 Tsd.	166,47 Tsd.	214,92 Tsd.	111,64 Tsd.	93,99 Tsd.
Max. Verlust [%]	-6,801	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	17	112	112	196	1.103
Max. Verlustperiode (Kalendertage)	5	23	156	156	279	1.583

Quotes

Geld (29.10.)32,29
Brief (29.10.)32,70
Spread (in %)0,4100 (1,27 %)
Geld Stk.310
Brief Stk.306

Kursdaten

Eröffnungskurs33,13
Tageshoch33,15
Tagestief32,49
Kurs (29.10.2026)32,70
Umsatz EUR54.118,50
Gehand. Stk.1.655

Kursdaten Vortag

Vortag-Eröffnung33,76
Vortag-Hoch33,84
Vortag-Tief33,35
Vortag-Schlusskurs33,78

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}