Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,87 EUR
+2,20 %
+0,75
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 14:29 | 2.152 | 75.040,24 |
| L&S | 35,00EUR | 14:43 | 36 | 1.260,00 |
| Stuttgart | 34,96EUR | 14:17 | 8 | 279,68 |
| Düsseldorf | 34,89EUR | 12:31 | 2 | 69,78 |
| Frankfurt | 34,96EUR | 08:02 | ||
| Hamburg | 35,15EUR | 08:10 | ||
| Hannover | 34,93EUR | 08:01 | ||
| München | 35,45EUR | 08:10 | ||
| Quotrix | 35,31EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +9,76 | +56,07 | +22,34 | +11,85 | -19,53 |
| Volatilität [%] | 36,12 | 43,48 | 46,05 | 43,07 | 33,51 | 32,18 |
| Sharpe-Ratio | -16,63 | 2,364 | 1,950 | 0,5647 | 0,1904 | -0,0502 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 30,91 | 21,98 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 37,49 | 31,98 | 22,49 | 28,69 | 31,38 | 43,62 |
| ∅-Preis | 36,20 | 34,78 | 27,89 | 26,32 | 27,01 | 30,22 |
| ∅-Volumen | 246,70 Tsd. | 226,50 Tsd. | 192,53 Tsd. | 119,93 Tsd. | 82,08 Tsd. | 74,82 Tsd. |
| Max. Verlust [%] | -8,989 | -8,989 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 196 | 654 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 279 | 941 | 1.798 |
Quotes
- Geld (14:36)34,93
- Brief (14:36)35,29
- Spread (in %)0,3600 (1,03 %)
- Geld Stk.277
- Brief Stk.215
Kursdaten
- Eröffnungskurs34,99
- Tageshoch35,41
- Tagestief34,87
- Kurs (14:29)34,87
- Umsatz EUR75.040,24
- Gehand. Stk.2.152
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch35,67
- Vortag-Tief34,01
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}