Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,54 EUR
-0,57 %
-0,21
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 16.01. | 1.871 | 68.366,34 |
| Frankfurt | 36,03EUR | 16.01. | 1.830 | 65.934,90 |
| Stuttgart | 36,21EUR | 16.01. | 688 | 24.912,48 |
| L&S | 35,95EUR | 16.01. | 2 | 71,90 |
| Düsseldorf | 36,03EUR | 16.01. | ||
| Hamburg | 36,01EUR | 16.01. | ||
| Hannover | 36,11EUR | 16.01. | ||
| München | 36,62EUR | 16.01. | ||
| Quotrix | 35,78EUR | 16.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +17,87 | +66,77 | +30,22 | +18,98 | -15,81 |
| Volatilität [%] | 40,04 | 35,22 | 45,47 | 42,73 | 33,34 | 32,13 |
| Sharpe-Ratio | 2,988 | 6,976 | 2,373 | 0,7744 | 0,2779 | -0,0057 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,31 | 30,00 | 21,70 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,70 | 31,00 | 21,91 | 28,06 | 30,71 | 43,40 |
| ∅-Preis | 36,38 | 34,35 | 27,68 | 26,27 | 27,01 | 30,25 |
| ∅-Volumen | 195,51 Tsd. | 214,10 Tsd. | 187,94 Tsd. | 119,37 Tsd. | 81,37 Tsd. | 74,35 Tsd. |
| Max. Verlust [%] | -2,534 | -3,205 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | 196 | 654 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 57 | 279 | 941 | 1.794 |
Quotes
- Geld (16.01.)36,13
- Brief (16.01.)36,58
- Spread (in %)0,4500 (1,25 %)
- Geld Stk.280
- Brief Stk.277
Kursdaten
- Eröffnungskurs36,27
- Tageshoch36,64
- Tagestief36,11
- Kurs (16.01.2026)36,54
- Umsatz EUR68.366,34
- Gehand. Stk.1.871
Kursdaten Vortag
- Vortag-Eröffnung36,93
- Vortag-Hoch37,21
- Vortag-Tief36,33
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}