Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,85 EUR
+2,44 %
+0,90
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 12.06. | 3.567 | 137.329,50 |
| Stuttgart | 38,00EUR | 12.06. | 2.012 | 76.456,00 |
| L&S | 37,93EUR | 12.06. | 72 | 2.730,96 |
| Frankfurt | 37,69EUR | 12.06. | 50 | 1.884,50 |
| Quotrix | 38,38EUR | 12.06. | 10 | 383,80 |
| Düsseldorf | 37,85EUR | 12.06. | ||
| Hamburg | 37,48EUR | 12.06. | ||
| Hannover | 37,95EUR | 12.06. | ||
| München | 37,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -13,33 | +13,22 | +66,52 | +9,71 | -3,98 |
| Volatilität [%] | 69,41 | 56,37 | 50,94 | 45,70 | 35,81 | 32,75 |
| Sharpe-Ratio | -3,665 | -2,657 | 0,7121 | 1,281 | 0,2085 | 0,0791 |
| Hoch | 40,89 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,57 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,93 | 43,67 | 33,43 | 22,73 | 34,50 | 39,42 |
| ∅-Preis | 37,92 | 41,82 | 35,75 | 30,44 | 27,34 | 29,58 |
| ∅-Volumen | 969,54 | 664,02 | 296,27 | 327,21 | ||
| Max. Verlust [%] | -10,54 | -22,40 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,85
- Tagestief37,22
- Kurs (12.06.2026)37,85
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,95
- Vortag-Tief36,08
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}