Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,09 EUR
+3,43 %
+1,13
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 30.01. | 2.840 | 96.730,40 |
| Frankfurt | 34,03EUR | 30.01. | 247 | 8.405,41 |
| L&S | 33,83EUR | 30.01. | 165 | 5.581,95 |
| München | 34,27EUR | 30.01. | 44 | 1.507,88 |
| Hannover | 34,06EUR | 30.01. | 30 | 1.021,80 |
| Quotrix | 34,44EUR | 30.01. | 8 | 275,52 |
| Düsseldorf | 34,09EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Stuttgart | 34,08EUR | 30.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +3,18 | +39,48 | +19,28 | +6,56 | -20,05 |
| Volatilität [%] | 38,98 | 40,99 | 41,37 | 39,24 | 31,50 | 30,49 |
| Sharpe-Ratio | -3,562 | 1,058 | 1,735 | 0,5878 | 0,1608 | -0,0563 |
| Hoch | 35,43 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 32,77 | 32,77 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,08 | 33,04 | 24,44 | 28,58 | 31,99 | 42,64 |
| ∅-Preis | 34,17 | 34,86 | 28,24 | 26,22 | 26,79 | 29,90 |
| ∅-Volumen | 885,75 | 254,28 | 219,94 | 246,81 | 170,30 | 278,16 |
| Max. Verlust [%] | -6,043 | -10,89 | -13,04 | -30,08 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 40 | 185 | 649 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 56 | 262 | 934 | 1.808 |
Kursdaten
- Eröffnungskurs33,59
- Tageshoch34,09
- Tagestief33,59
- Kurs (30.01.2026)34,09
Kursdaten Vortag
- Vortag-Eröffnung33,37
- Vortag-Hoch33,37
- Vortag-Tief32,77
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}