Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,90EUR	18:38	3.386	111.399,40
Stuttgart	32,51EUR	20:17	490	15.929,90
L&S	32,50EUR	20:56	218	7.085,00
Frankfurt	33,00EUR	10:02	100	3.300,00
Hamburg	32,75EUR	09:16	50	1.637,50
Quotrix	33,02EUR	14:16	4	132,08
Düsseldorf	32,46EUR	19:30
Hannover	32,55EUR	17:25
München	32,79EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-0,52	-5,06	+21,26	+35,93	-10,28
Volatilität [%]	28,47	28,44	48,73	47,86	38,05	33,75
Sharpe-Ratio	-12,35	0,0143	0,0109	0,6037	0,4064	0,0494
Hoch	35,08	35,30	46,03	46,03	46,03	46,03
Tief	32,30	32,30	30,47	25,89	19,19	19,19
Hist. Kurs	34,47	32,63	34,19	26,77	23,88	36,18
∅-Preis	33,36	33,70	36,54	34,46	28,24	29,31
∅-Volumen		609,31	140,37	615,94	295,71	313,63
Max. Verlust [%]	-5,454	-6,672	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	4	10	106	106	197	1.056
Max. Verlustperiode (Kalendertage)	6	14	148	148	280	1.513

Quotes

Geld (19:31)32,44
Brief (20:40)33,01
Spread (in %)0,5700 (1,76 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs32,78
Tageshoch32,83
Tagestief32,46
Kurs (19:30)32,46

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch32,68
Vortag-Tief32,30
Vortag-Schlusskurs32,59

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}