Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,13 EUR
+2,11 %
+0,85
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,75EUR | 20:00 | 3.181 | 132.806,75 |
| Stuttgart | 41,26EUR | 19:33 | 1.197 | 49.388,22 |
| L&S | 41,20EUR | 20:10 | 750 | 30.900,00 |
| Frankfurt | 41,43EUR | 10:50 | 200 | 8.286,00 |
| Quotrix | 41,18EUR | 10:30 | 6 | 247,08 |
| Düsseldorf | 41,13EUR | 19:31 | ||
| Hamburg | 40,70EUR | 08:16 | ||
| Hannover | 41,15EUR | 17:25 | ||
| München | 40,05EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | -5,25 | +32,93 | +81,27 | +20,97 | -0,41 |
| Volatilität [%] | 38,60 | 58,23 | 51,15 | 45,97 | 35,94 | 32,84 |
| Sharpe-Ratio | 13,94 | -1,219 | 1,278 | 1,413 | 0,2790 | 0,0891 |
| Hoch | 41,13 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 36,08 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 36,95 | 43,41 | 30,94 | 22,69 | 34,00 | 41,30 |
| ∅-Preis | 38,93 | 41,23 | 35,97 | 30,64 | 27,36 | 29,56 |
| ∅-Volumen | 977,49 | 664,02 | 296,27 | 319,74 | ||
| Max. Verlust [%] | -0,6266 | -22,40 | -23,70 | -23,70 | -40,98 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 44 | 645 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 67 | 928 | 1.764 |
Quotes
- Geld (20:00)41,15
- Brief (20:00)41,84
- Spread (in %)0,6900 (1,68 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,79
- Tageshoch41,13
- Tagestief40,79
- Kurs (19:31)41,13
Kursdaten Vortag
- Vortag-Eröffnung39,88
- Vortag-Hoch40,28
- Vortag-Tief39,88
- Vortag-Schlusskurs40,28
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}