Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,23 EUR
+1,78 %
+0,58
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 17:15 | 937 | 31.595,64 |
| Stuttgart | 33,32EUR | 17:16 | 392 | 13.061,44 |
| München | 33,42EUR | 16:29 | 200 | 6.684,00 |
| L&S | 33,26EUR | 18:44 | 191 | 6.352,66 |
| Quotrix | 33,85EUR | 09:01 | 1 | 33,85 |
| Düsseldorf | 33,23EUR | 16:31 | ||
| Frankfurt | 33,57EUR | 08:03 | ||
| Hamburg | 33,74EUR | 08:12 | ||
| Hannover | 33,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +2,21 | +33,19 | +60,61 | +5,32 | -19,66 |
| Volatilität [%] | 62,17 | 57,35 | 48,52 | 41,64 | 33,67 | 31,55 |
| Sharpe-Ratio | 3,045 | 0,3305 | 1,324 | 1,245 | 0,1430 | -0,0521 |
| Hoch | 33,80 | 33,80 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 31,08 | 28,61 | 24,95 | 20,48 | 19,19 | 19,19 |
| Hist. Kurs | 31,73 | 32,51 | 24,95 | 20,69 | 31,55 | 41,36 |
| ∅-Preis | 33,03 | 31,54 | 32,06 | 27,79 | 26,91 | 29,54 |
| ∅-Volumen | 185,38 | 1,12 Tsd. | 675,70 | 296,95 | 328,82 | |
| Max. Verlust [%] | -3,202 | -10,96 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 40 | 649 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 47 | 56 | 934 | 1.737 |
Quotes
- Geld (18:23)33,22
- Brief (18:23)33,78
- Spread (in %)0,5600 (1,69 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,56
- Tageshoch33,56
- Tagestief33,23
- Kurs (16:31)33,23
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,83
- Vortag-Tief32,47
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}