Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,58 EUR
+1,14 %
+0,39
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,80EUR | 15:16 | 600 | 20.880,00 |
| Tradegate | 34,47EUR | 15:36 | 495 | 17.062,65 |
| L&S | 34,79EUR | 15:45 | 436 | 15.168,44 |
| München | 34,77EUR | 13:29 | 200 | 6.954,00 |
| Quotrix | 34,85EUR | 15:04 | 8 | 278,80 |
| Düsseldorf | 34,58EUR | 12:31 | ||
| Frankfurt | 34,18EUR | 08:01 | ||
| Hamburg | 34,59EUR | 08:06 | ||
| Hannover | 34,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +13,04 | +28,84 | +63,65 | +10,20 | -14,45 |
| Volatilität [%] | 34,28 | 56,20 | 47,24 | 41,39 | 33,77 | 31,57 |
| Sharpe-Ratio | 8,524 | 2,686 | 1,234 | 1,301 | 0,1935 | -0,0089 |
| Hoch | 35,09 | 35,09 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 32,47 | 28,61 | 25,89 | 20,92 | 19,19 | 19,19 |
| Hist. Kurs | 32,65 | 30,59 | 26,84 | 21,13 | 31,38 | 40,42 |
| ∅-Preis | 33,82 | 31,87 | 32,32 | 27,94 | 26,91 | 29,52 |
| ∅-Volumen | 185,38 | 1,12 Tsd. | 670,36 | 297,34 | 328,82 | |
| Max. Verlust [%] | -1,922 | -8,704 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 40 | 649 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 53 | 56 | 934 | 1.743 |
Quotes
- Geld (15:35)34,58
- Brief (15:35)34,92
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,62
- Tagestief34,26
- Kurs (12:31)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,61
- Vortag-Tief34,19
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}