Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,36 EUR
-1,46 %
-0,67
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 18:37 | 9.156 | 421.176,00 |
| Tradegate | 45,96EUR | 21:31 | 6.938 | 318.870,48 |
| Stuttgart | 45,55EUR | 21:17 | 4.896 | 223.012,80 |
| L&S | 45,48EUR | 21:35 | 387 | 17.600,76 |
| München | 45,79EUR | 14:02 | 200 | 9.158,00 |
| Quotrix | 45,87EUR | 18:26 | 156 | 7.155,72 |
| Düsseldorf | 45,36EUR | 19:31 | ||
| Hamburg | 45,24EUR | 08:09 | ||
| Hannover | 45,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +31,40 | +66,40 | +87,90 | +42,82 | +16,58 |
| Volatilität [%] | 60,54 | 63,39 | 52,13 | 44,22 | 35,32 | 32,38 |
| Sharpe-Ratio | 11,51 | 5,888 | 2,292 | 1,607 | 0,4650 | 0,2027 |
| Hoch | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 39,28 | 33,05 | 27,04 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,21 | 34,52 | 27,26 | 24,14 | 31,76 | 38,91 |
| ∅-Preis | 42,74 | 40,29 | 34,66 | 29,46 | 27,18 | 29,54 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 682,53 | 298,61 | 328,03 | |
| Max. Verlust [%] | -1,941 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (21:05)45,36
- Brief (21:05)46,02
- Spread (in %)0,6600 (1,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,94
- Tageshoch45,66
- Tagestief44,77
- Kurs (19:31)45,36
Kursdaten Vortag
- Vortag-Eröffnung45,25
- Vortag-Hoch46,03
- Vortag-Tief45,00
- Vortag-Schlusskurs46,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}