Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,65 EUR
+1,26 %
+0,43
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,82EUR | 10:29 | 837 | 29.144,34 |
| Stuttgart | 34,55EUR | 10:01 | 82 | 2.833,10 |
| Quotrix | 34,43EUR | 07:49 | 3 | 103,29 |
| Düsseldorf | 34,65EUR | 09:31 | ||
| Frankfurt | 34,38EUR | 08:04 | ||
| Hamburg | 34,34EUR | 08:16 | ||
| Hannover | 34,47EUR | 08:03 | ||
| München | 34,47EUR | 08:00 | ||
| L&S | 34,62EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +13,27 | +26,92 | +60,19 | +9,86 | -13,42 |
| Volatilität [%] | 41,48 | 58,42 | 47,18 | 41,47 | 33,76 | 31,55 |
| Sharpe-Ratio | 3,886 | 2,886 | 1,165 | 1,250 | 0,1895 | -0,0023 |
| Hoch | 34,65 | 34,65 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 32,47 | 28,61 | 25,89 | 20,92 | 19,19 | 19,19 |
| Hist. Kurs | 33,38 | 30,59 | 27,30 | 21,63 | 31,54 | 40,02 |
| ∅-Preis | 33,42 | 31,59 | 32,20 | 27,86 | 26,90 | 29,53 |
| ∅-Volumen | 204,89 | 1,12 Tsd. | 673,02 | 297,73 | 328,82 | |
| Max. Verlust [%] | -3,001 | -8,704 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 40 | 649 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 56 | 934 | 1.739 |
Quotes
- Geld (10:18)34,52
- Brief (10:18)34,98
- Spread (in %)0,4600 (1,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,29
- Tageshoch34,65
- Tagestief34,29
- Kurs (09:31)34,65
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch34,22
- Vortag-Tief33,10
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}