Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,14 EUR
+0,65 %
+0,22
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,09EUR | 16:46 | 3.941 | 134.348,69 |
| Stuttgart | 34,32EUR | 16:16 | 1.174 | 40.291,68 |
| Frankfurt | 35,20EUR | 15:46 | 446 | 15.699,20 |
| L&S | 34,12EUR | 16:56 | 200 | 6.824,00 |
| Quotrix | 35,50EUR | 12:04 | 2 | 71,00 |
| Düsseldorf | 34,14EUR | 16:30 | ||
| Hamburg | 34,87EUR | 08:58 | ||
| Hannover | 34,98EUR | 09:10 | ||
| München | 34,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -11,09 | +3,58 | +36,78 | +19,92 | -14,29 |
| Volatilität [%] | 39,89 | 50,57 | 52,89 | 47,23 | 36,89 | 33,49 |
| Sharpe-Ratio | -12,21 | -2,764 | 0,3340 | 0,8350 | 0,2866 | 0,0143 |
| Hoch | 36,84 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,42 | 33,42 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,65 | 38,40 | 32,96 | 24,96 | 28,47 | 39,83 |
| ∅-Preis | 35,56 | 37,30 | 36,76 | 32,42 | 27,62 | 29,51 |
| ∅-Volumen | 71,67 | 914,57 | 565,89 | 298,73 | 315,56 | |
| Max. Verlust [%] | -7,449 | -16,06 | -26,31 | -26,31 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 46 | 374 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 67 | 67 | 539 | 1.694 |
Quotes
- Geld (16:42)34,09
- Brief (16:42)34,82
- Spread (in %)0,7300 (2,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,99
- Tageshoch34,96
- Tagestief33,99
- Kurs (16:30)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,04
- Vortag-Hoch34,50
- Vortag-Tief33,42
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}