Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,05 EUR
-8,31 %
-3,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,31EUR | 17:46 | 5.666 | 211.398,46 |
| Stuttgart | 37,06EUR | 16:32 | 200 | 7.412,00 |
| Frankfurt | 37,45EUR | 16:24 | 75 | 2.808,75 |
| Quotrix | 36,83EUR | 16:53 | 41 | 1.510,03 |
| L&S | 36,89EUR | 17:53 | 14 | 516,46 |
| Düsseldorf | 37,05EUR | 16:31 | ||
| Hamburg | 38,10EUR | 08:12 | ||
| Hannover | 36,81EUR | 17:25 | ||
| München | 38,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -7,21 | +5,23 | +70,11 | +21,67 | -8,97 |
| Volatilität [%] | 42,41 | 54,80 | 51,52 | 46,90 | 36,38 | 33,13 |
| Sharpe-Ratio | 2,121 | 0,4885 | 0,7510 | 1,488 | 0,3828 | 0,1018 |
| Hoch | 41,17 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,05 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,86 | 39,93 | 35,21 | 21,78 | 30,45 | 40,70 |
| ∅-Preis | 39,71 | 39,39 | 36,60 | 31,54 | 27,48 | 29,56 |
| ∅-Volumen | 279,65 | 63,56 | 957,55 | 667,39 | 298,89 | 319,55 |
| Max. Verlust [%] | -3,086 | -10,54 | -23,70 | -23,70 | -34,40 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 67 | 876 | 1.764 |
Quotes
- Geld (17:39)36,74
- Brief (17:39)37,26
- Spread (in %)0,5200 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,12
- Tagestief37,05
- Kurs (16:31)37,05
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch41,17
- Vortag-Tief39,96
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}