Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,65 EUR
+0,14 %
+0,05
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,01EUR | 07:35 | ||
| Quotrix | 37,17EUR | 07:27 | ||
| Tradegate | 36,68EUR | 22.07. | 842 | 30.884,56 |
| Hamburg | 36,95EUR | 22.07. | ||
| Hannover | 36,70EUR | 22.07. | ||
| München | 36,83EUR | 22.07. | ||
| Düsseldorf | 36,65EUR | 22.07. | ||
| Frankfurt | 36,66EUR | 22.07. | ||
| Stuttgart | 36,68EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -14,55 | +3,88 | +65,16 | +22,53 | -6,36 |
| Volatilität [%] | 38,51 | 53,06 | 52,52 | 48,18 | 36,97 | 33,44 |
| Sharpe-Ratio | -1,433 | -3,405 | 0,3632 | 1,222 | 0,3105 | 0,0687 |
| Hoch | 37,49 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,43 | 35,12 | 28,61 | 21,91 | 19,19 | 19,19 |
| Hist. Kurs | 36,94 | 42,89 | 35,28 | 22,19 | 29,91 | 39,14 |
| ∅-Preis | 36,58 | 38,33 | 36,73 | 32,20 | 27,58 | 29,53 |
| ∅-Volumen | 71,67 | 956,75 | 636,84 | 298,73 | 315,56 | |
| Max. Verlust [%] | -3,807 | -16,48 | -23,70 | -23,70 | -34,27 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 67 | 860 | 1.694 |
Kursdaten
- Eröffnungskurs36,76
- Tageshoch36,76
- Tagestief36,47
- Kurs (22.07.2026)36,65
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch36,60
- Vortag-Tief36,19
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}