Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,28 EUR
-0,09 %
-0,03
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 10:30 | 776 | 25.398,48 |
| Frankfurt | 32,85EUR | 09:48 | 460 | 15.111,00 |
| Quotrix | 32,89EUR | 09:49 | 1 | 32,89 |
| Düsseldorf | 32,28EUR | 09:30 | ||
| Hamburg | 32,27EUR | 08:17 | ||
| Hannover | 32,31EUR | 09:10 | ||
| L&S | 32,34EUR | 10:47 | ||
| Stuttgart | 32,60EUR | 10:20 | ||
| München | 33,06EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -11,80 | -7,88 | +29,28 | +27,64 | -8,27 |
| Volatilität [%] | 54,80 | 55,10 | 54,46 | 48,90 | 37,71 | 33,98 |
| Sharpe-Ratio | -5,897 | -2,337 | -0,0610 | 0,7239 | 0,3489 | 0,0624 |
| Hoch | 35,11 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,28 | 32,28 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 34,06 | 36,60 | 35,04 | 24,97 | 25,29 | 35,19 |
| ∅-Preis | 33,51 | 34,96 | 36,66 | 33,04 | 27,80 | 29,48 |
| ∅-Volumen | 894,33 | 563,88 | 285,06 | 309,70 | ||
| Max. Verlust [%] | -7,975 | -11,91 | -29,81 | -29,81 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 63 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 87 | 87 | 280 | 1.694 |
Quotes
- Geld (10:31)32,29
- Brief (10:32)32,87
- Spread (in %)0,5800 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,28
- Kurs (09:30)32,28
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}