Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,21EUR	13:23	12.444	375.933,24
Frankfurt	30,60EUR	08:00	140	4.284,00
L&S	30,25EUR	13:25	50	1.512,50
Quotrix	30,43EUR	07:57	10	304,30
Düsseldorf	30,18EUR	12:30
Hamburg	30,11EUR	09:51
Hannover	30,37EUR	09:10
Stuttgart	30,22EUR	12:31
München	30,22EUR	05.11.	370	11.181,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-13,57	-21,24	+4,14	+22,24	-12,90
Volatilität [%]	47,64	37,82	47,14	48,13	38,22	33,82
Sharpe-Ratio	-3,077	-4,274	-0,7771	0,2822	0,3115	0,0306
Hoch	32,28	35,30	46,03	46,03	46,03	46,03
Tief	29,88	29,88	29,88	25,89	19,19	19,19
Hist. Kurs	30,92	34,92	38,32	28,98	24,69	34,65
∅-Preis	31,25	32,86	36,18	34,64	28,37	29,29
∅-Volumen		572,27	138,24	562,59	294,68	307,29
Max. Verlust [%]	-5,124	-13,57	-34,43	-34,43	-34,43	-47,39
Max. Verlustperiode (Handelstage)	2	22	118	118	197	1.056
Max. Verlustperiode (Kalendertage)	2	30	164	164	280	1.513

Quotes

Geld (13:14)30,24
Brief (13:14)30,60
Spread (in %)0,3600 (1,19 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs29,88
Tageshoch30,18
Tagestief29,88
Kurs (12:30)30,18

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch31,64
Vortag-Tief30,18
Vortag-Schlusskurs30,18

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}