Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,21 EUR
-0,08 %
-0,03
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 29.04. | 6.172 | 226.203,80 |
| Stuttgart | 36,22EUR | 29.04. | 1.681 | 60.885,82 |
| Frankfurt | 36,71EUR | 29.04. | 214 | 7.855,94 |
| Hamburg | 37,03EUR | 29.04. | 35 | 1.296,05 |
| Quotrix | 36,57EUR | 29.04. | 19 | 694,83 |
| L&S | 36,17EUR | 29.04. | 1 | 36,17 |
| Düsseldorf | 36,21EUR | 29.04. | ||
| Hannover | 36,83EUR | 29.04. | ||
| München | 37,35EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +22,33 | +31,43 | +59,45 | +18,49 | -7,23 |
| Volatilität [%] | 95,25 | 62,34 | 49,33 | 42,53 | 34,23 | 31,87 |
| Sharpe-Ratio | 3,467 | 4,272 | 1,333 | 1,244 | 0,2766 | 0,0517 |
| Hoch | 38,81 | 38,81 | 38,81 | 38,81 | 38,81 | 42,66 |
| Tief | 33,05 | 28,61 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 34,53 | 29,60 | 27,55 | 22,71 | 30,56 | 39,03 |
| ∅-Preis | 35,29 | 32,80 | 32,64 | 28,20 | 26,94 | 29,50 |
| ∅-Volumen | 185,38 | 1,05 Tsd. | 670,36 | 297,34 | 327,57 | |
| Max. Verlust [%] | -3,898 | -6,624 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 40 | 649 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 60 | 60 | 934 | 1.750 |
Kursdaten
- Eröffnungskurs36,75
- Tageshoch37,08
- Tagestief36,21
- Kurs (29.04.2026)36,21
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,12
- Vortag-Tief36,24
- Vortag-Schlusskurs36,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}