Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,57 EUR
-4,33 %
-1,61
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,21EUR | 15:54 | 3.414 | 123.620,94 |
| Frankfurt | 36,79EUR | 15:38 | 716 | 26.341,64 |
| L&S | 36,40EUR | 15:59 | 490 | 17.836,00 |
| Stuttgart | 36,15EUR | 15:18 | 417 | 15.074,55 |
| Quotrix | 36,44EUR | 15:11 | 124 | 4.518,56 |
| Düsseldorf | 35,57EUR | 12:31 | ||
| Hamburg | 36,42EUR | 08:12 | ||
| Hannover | 36,12EUR | 08:03 | ||
| München | 36,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,36 | -13,39 | +6,59 | +56,08 | +5,86 | -10,40 |
| Volatilität [%] | 47,16 | 56,76 | 50,58 | 45,36 | 35,70 | 32,68 |
| Sharpe-Ratio | -18,10 | -1,758 | 0,6521 | 1,242 | 0,2160 | 0,0636 |
| Hoch | 42,86 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,57 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 42,53 | 41,07 | 33,37 | 22,79 | 33,60 | 39,70 |
| ∅-Preis | 40,24 | 42,39 | 35,68 | 30,27 | 27,32 | 29,57 |
| ∅-Volumen | 142,02 | 977,49 | 680,61 | 297,99 | 327,73 | |
| Max. Verlust [%] | -12,58 | -19,23 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (15:46)36,19
- Brief (15:46)36,72
- Spread (in %)0,5300 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,19
- Tageshoch36,19
- Tagestief35,57
- Kurs (12:31)35,57
Kursdaten Vortag
- Vortag-Eröffnung37,97
- Vortag-Hoch38,44
- Vortag-Tief37,18
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}