Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,22 EUR
-0,63 %
-0,21
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,98EUR | 12:08 | 5.463 | 185.632,74 |
| Frankfurt | 33,78EUR | 11:21 | 1.685 | 56.919,30 |
| L&S | 33,32EUR | 12:08 | 871 | 29.021,72 |
| Stuttgart | 33,60EUR | 09:04 | 111 | 3.729,60 |
| Berlin | 33,55EUR | 08:10 | 79 | 2.650,45 |
| Quotrix | 33,78EUR | 11:47 | 50 | 1.689,00 |
| Hamburg | 33,54EUR | 08:03 | 3 | 100,62 |
| Düsseldorf | 33,22EUR | 09:31 | ||
| Hannover | 33,31EUR | 08:01 | ||
| München | 33,68EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +17,68 | +46,15 | +32,93 | +19,28 | -20,07 |
| Volatilität [%] | 38,51 | 57,05 | 40,30 | 37,87 | 30,71 | 30,29 |
| Sharpe-Ratio | 5,006 | 3,830 | 1,956 | 0,8930 | 0,2833 | -0,0549 |
| Hoch | 34,73 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 32,16 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,43 | 28,23 | 22,73 | 24,99 | 27,85 | 41,56 |
| ∅-Preis | 33,16 | 29,27 | 25,47 | 25,31 | 26,61 | 30,06 |
| ∅-Volumen | 1,56 Tsd. | 371,83 | 372,08 | 224,70 | 166,10 | 297,41 |
| Max. Verlust [%] | -2,375 | -8,077 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 197 | 639 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 280 | 913 | 1.759 |
Quotes
- Geld (11:54)33,06
- Brief (11:54)33,86
- Spread (in %)0,8000 (2,42 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,24
- Tagestief33,22
- Kurs (09:31)33,22
Kursdaten Vortag
- Vortag-Eröffnung34,13
- Vortag-Hoch34,73
- Vortag-Tief33,43
- Vortag-Schlusskurs33,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}