Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,58 EUR
-0,70 %
-0,28
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,24EUR | 12:09 | 264 | 10.623,36 |
| Stuttgart | 40,15EUR | 11:47 | 40 | 1.606,00 |
| L&S | 40,02EUR | 12:09 | 21 | 840,42 |
| Quotrix | 40,12EUR | 10:38 | 2 | 80,24 |
| Düsseldorf | 39,58EUR | 09:31 | ||
| Hamburg | 39,47EUR | 08:16 | ||
| Hannover | 39,60EUR | 08:11 | ||
| München | 39,71EUR | 08:02 | ||
| Frankfurt | 39,85EUR | 30.06. | 165 | 6.575,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -8,38 | +19,79 | +73,44 | +24,04 | -1,64 |
| Volatilität [%] | 42,27 | 58,03 | 51,40 | 46,87 | 36,32 | 33,07 |
| Sharpe-Ratio | 0,2598 | -1,424 | 0,9456 | 1,362 | 0,3279 | 0,1000 |
| Hoch | 40,02 | 43,52 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,78 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,82 | 43,20 | 33,04 | 22,82 | 31,91 | 40,24 |
| ∅-Preis | 39,16 | 39,84 | 36,42 | 31,27 | 27,44 | 29,56 |
| ∅-Volumen | 240,12 | 54,57 | 955,99 | 666,60 | 298,23 | 320,68 |
| Max. Verlust [%] | -3,616 | -17,31 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (12:00)39,96
- Brief (12:00)40,34
- Spread (in %)0,3800 (0,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,58
- Tagestief39,56
- Kurs (09:31)39,58
Kursdaten Vortag
- Vortag-Eröffnung40,02
- Vortag-Hoch40,02
- Vortag-Tief39,15
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}