Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,37 EUR
-0,92 %
-0,31
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,99EUR | 21:35 | 4.258 | 144.729,42 |
| Stuttgart | 33,21EUR | 20:17 | 1.325 | 44.003,25 |
| Frankfurt | 33,42EUR | 18:09 | 1.097 | 36.661,74 |
| Quotrix | 33,61EUR | 08:33 | 160 | 5.377,60 |
| Hamburg | 33,81EUR | 08:04 | 30 | 1.014,30 |
| Berlin | 33,39EUR | 08:08 | ||
| Düsseldorf | 33,37EUR | 19:31 | ||
| Hannover | 33,41EUR | 17:25 | ||
| München | 33,81EUR | 08:03 | ||
| L&S | 33,27EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | +15,11 | +46,42 | +30,61 | +15,75 | -18,97 |
| Volatilität [%] | 98,90 | 57,17 | 40,19 | 37,86 | 30,72 | 30,30 |
| Sharpe-Ratio | 9,504 | 3,273 | 1,983 | 0,8549 | 0,2543 | -0,0441 |
| Hoch | 33,95 | 33,95 | 33,95 | 33,95 | 34,50 | 45,60 |
| Tief | 28,75 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 28,98 | 28,99 | 22,79 | 25,55 | 28,83 | 41,18 |
| ∅-Preis | 32,16 | 28,64 | 25,23 | 25,21 | 26,60 | 30,08 |
| ∅-Volumen | 1,56 Tsd. | 368,23 | 404,13 | 224,70 | 165,88 | 297,41 |
| Max. Verlust [%] | -1,309 | -10,82 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 197 | 636 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 280 | 910 | 1.756 |
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,53
- Tagestief33,24
- Kurs (19:31)33,37
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch33,95
- Vortag-Tief33,55
- Vortag-Schlusskurs33,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}