Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,41EUR	15:07	1.514	53.610,74
Frankfurt	35,10EUR	08:53	125	4.387,50
Stuttgart	34,99EUR	14:46	54	1.889,46
Düsseldorf	35,08EUR	12:30
Hamburg	34,89EUR	08:15
Hannover	35,15EUR	09:10
München	34,91EUR	08:02
L&S	34,92EUR	15:19
Quotrix	35,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+9,90	+4,22	+37,30	+38,93	-0,79
Volatilität [%]	45,41	27,88	48,95	48,53	38,01	33,78
Sharpe-Ratio	0,9280	3,495	0,3110	0,8177	0,4096	0,0976
Hoch	35,08	35,30	46,03	46,03	46,03	46,03
Tief	33,24	31,73	30,47	24,95	19,19	19,19
Hist. Kurs	34,39	31,92	33,66	25,55	25,25	35,36
∅-Preis	34,24	33,46	36,55	34,31	28,18	29,33
∅-Volumen	2,22 Tsd.	609,31	140,37	615,94	297,04	318,05
Max. Verlust [%]	-3,344	-4,811	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	1	5	101	101	197	1.056
Max. Verlustperiode (Kalendertage)	1	7	141	141	280	1.513

Quotes

Geld (15:04)34,90
Brief (15:04)35,44
Spread (in %)0,5400 (1,55 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs34,93
Tageshoch35,08
Tagestief34,93
Kurs (12:30)35,08

Kursdaten Vortag

Vortag-Eröffnung34,81
Vortag-Hoch34,81
Vortag-Tief34,46
Vortag-Schlusskurs34,59

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}