Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,71 EUR
-4,05 %
-1,38
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 02.02. | 9.931 | 327.623,69 |
| Stuttgart | 32,94EUR | 02.02. | 1.930 | 63.574,20 |
| Frankfurt | 32,55EUR | 02.02. | 1.900 | 61.845,00 |
| Quotrix | 33,09EUR | 02.02. | 304 | 10.059,36 |
| L&S | 32,57EUR | 02.02. | 220 | 7.165,40 |
| München | 32,86EUR | 02.02. | 150 | 4.929,00 |
| Düsseldorf | 32,71EUR | 02.02. | 50 | 1.635,50 |
| Hamburg | 33,01EUR | 02.02. | ||
| Hannover | 32,70EUR | 02.02. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -2,18 | +32,97 | +14,45 | +0,43 | -24,56 |
| Volatilität [%] | 44,99 | 41,87 | 41,54 | 39,24 | 31,53 | 30,50 |
| Sharpe-Ratio | -3,251 | 0,7277 | 1,711 | 0,5878 | 0,1424 | -0,0672 |
| Hoch | 35,06 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 32,70 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 34,93 | 33,44 | 24,60 | 28,58 | 32,57 | 43,36 |
| ∅-Preis | 33,98 | 34,94 | 28,27 | 26,22 | 26,78 | 29,87 |
| ∅-Volumen | 266,38 | 217,66 | 246,81 | 170,75 | 278,59 | |
| Max. Verlust [%] | -5,640 | -10,89 | -13,04 | -30,08 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 185 | 649 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 262 | 934 | 1.808 |
Kursdaten
- Eröffnungskurs32,97
- Tageshoch33,13
- Tagestief32,70
- Kurs (02.02.2026)32,71
- Umsatz EUR1.635,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch34,09
- Vortag-Tief33,59
- Vortag-Schlusskurs34,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}