Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,60 EUR
-1,95 %
-0,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 10:29 | 1.741 | 57.470,41 |
| Frankfurt | 32,66EUR | 08:53 | 1.005 | 32.823,30 |
| Quotrix | 32,84EUR | 08:11 | 5 | 164,20 |
| Düsseldorf | 32,60EUR | 09:30 | ||
| Hamburg | 32,71EUR | 08:18 | ||
| Hannover | 32,62EUR | 09:10 | ||
| München | 33,06EUR | 08:04 | ||
| L&S | 33,05EUR | 10:38 | ||
| Stuttgart | 32,81EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | -9,14 | -6,51 | +25,00 | +28,45 | -9,92 |
| Volatilität [%] | 60,91 | 55,35 | 54,61 | 48,96 | 37,72 | 34,00 |
| Sharpe-Ratio | -8,821 | -1,333 | 0,0610 | 0,6937 | 0,3710 | 0,0630 |
| Hoch | 36,62 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,60 | 32,60 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,29 | 35,88 | 34,87 | 26,08 | 25,38 | 36,19 |
| ∅-Preis | 34,88 | 35,27 | 36,71 | 32,99 | 27,79 | 29,48 |
| ∅-Volumen | 901,43 | 563,88 | 285,50 | 311,09 | ||
| Max. Verlust [%] | -8,377 | -9,351 | -27,76 | -27,76 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 61 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 85 | 280 | 1.694 |
Quotes
- Geld (10:27)32,79
- Brief (10:08)33,24
- Spread (in %)0,4500 (1,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,79
- Tageshoch32,79
- Tagestief32,60
- Kurs (09:30)32,60
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch33,84
- Vortag-Tief33,25
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}