Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,76 EUR
-1,37 %
-0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,91EUR | 13:46 | 969 | 28.013,79 |
| L&S | 29,22EUR | 13:47 | 151 | 4.412,22 |
| Quotrix | 28,90EUR | 13:35 | 7 | 202,30 |
| Düsseldorf | 28,76EUR | 12:31 | ||
| Frankfurt | 29,09EUR | 08:01 | ||
| Hamburg | 29,27EUR | 08:09 | ||
| Hannover | 29,16EUR | 08:01 | ||
| München | 29,48EUR | 08:05 | ||
| Stuttgart | 29,17EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -16,93 | +20,99 | +14,99 | -11,62 | -29,85 |
| Volatilität [%] | 39,74 | 39,66 | 46,14 | 41,48 | 32,95 | 31,08 |
| Sharpe-Ratio | -12,54 | -5,554 | 1,079 | 0,5242 | -0,0046 | -0,1236 |
| Hoch | 32,02 | 35,36 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 28,61 | 28,61 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 31,57 | 34,62 | 23,77 | 25,01 | 32,54 | 41,00 |
| ∅-Preis | 30,67 | 32,41 | 31,49 | 27,35 | 26,89 | 29,62 |
| ∅-Volumen | 176,58 | 5,26 Tsd. | 1,09 Tsd. | 660,51 | 293,77 | 326,45 |
| Max. Verlust [%] | -8,704 | -16,61 | -23,70 | -23,70 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 78 | 649 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 31 | 113 | 934 | 1.816 |
Quotes
- Geld (13:32)28,82
- Brief (13:32)29,23
- Spread (in %)0,4100 (1,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,07
- Tageshoch29,07
- Tagestief28,61
- Kurs (12:31)28,76
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,57
- Vortag-Tief29,16
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}