Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,68 EUR
+0,71 %
+0,25
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,98EUR | 12.01. | 7.527 | 270.821,46 |
| Frankfurt | 35,71EUR | 12.01. | 2.845 | 101.594,95 |
| Stuttgart | 35,76EUR | 12.01. | 1.540 | 55.070,40 |
| L&S | 35,60EUR | 12.01. | 40 | 1.424,00 |
| Quotrix | 35,72EUR | 12.01. | 29 | 1.035,88 |
| Hannover | 35,78EUR | 12.01. | 10 | 357,80 |
| Düsseldorf | 35,68EUR | 12.01. | ||
| Hamburg | 35,71EUR | 12.01. | ||
| München | 34,85EUR | 12.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +6,73 | +61,16 | +43,64 | +20,42 | -16,32 |
| Volatilität [%] | 49,38 | 46,98 | 42,77 | 39,03 | 31,32 | 30,48 |
| Sharpe-Ratio | 2,645 | 2,242 | 2,326 | 1,040 | 0,2808 | -0,0319 |
| Hoch | 35,83 | 35,83 | 35,83 | 35,83 | 35,83 | 45,60 |
| Tief | 33,95 | 30,64 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 34,74 | 33,43 | 22,14 | 24,84 | 29,63 | 42,64 |
| ∅-Preis | 34,89 | 33,10 | 26,87 | 25,79 | 26,70 | 29,97 |
| ∅-Volumen | 41,93 | 13,10 | 384,18 | 225,53 | 163,66 | 282,85 |
| Max. Verlust [%] | -3,437 | -7,448 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 197 | 649 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 280 | 934 | 1.787 |
Kursdaten
- Eröffnungskurs35,63
- Tageshoch35,83
- Tagestief35,63
- Kurs (12.01.2026)35,68
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,43
- Vortag-Tief34,70
- Vortag-Schlusskurs35,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}