Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,97 EUR
+3,05 %
+1,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,28EUR | 18:39 | 7.189 | 332.706,92 |
| Stuttgart | 46,28EUR | 18:35 | 855 | 39.569,40 |
| L&S | 46,10EUR | 18:35 | 613 | 28.259,30 |
| Frankfurt | 45,68EUR | 11:14 | 286 | 13.064,48 |
| Quotrix | 46,28EUR | 18:24 | 70 | 3.239,60 |
| Düsseldorf | 45,97EUR | 16:31 | ||
| Hamburg | 45,22EUR | 08:16 | ||
| Hannover | 46,02EUR | 17:25 | ||
| München | 45,46EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +33,17 | +73,80 | +94,79 | +45,15 | +20,69 |
| Volatilität [%] | 86,57 | 64,81 | 52,12 | 44,17 | 35,28 | 32,37 |
| Sharpe-Ratio | 2,261 | 5,427 | 2,288 | 1,589 | 0,4387 | 0,1966 |
| Hoch | 45,97 | 45,97 | 45,97 | 45,97 | 45,97 | 45,97 |
| Tief | 39,28 | 33,05 | 26,26 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 43,41 | 34,52 | 26,45 | 23,60 | 31,67 | 38,09 |
| ∅-Preis | 42,21 | 40,00 | 34,50 | 29,37 | 27,16 | 29,54 |
| ∅-Volumen | 163,32 | 1,05 Tsd. | 682,53 | 298,61 | 328,03 | |
| Max. Verlust [%] | -6,911 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (18:24)46,03
- Brief (18:24)46,38
- Spread (in %)0,3500 (0,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,97
- Tagestief45,00
- Kurs (16:31)45,97
Kursdaten Vortag
- Vortag-Eröffnung44,30
- Vortag-Hoch44,61
- Vortag-Tief43,96
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}