Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,92 EUR
-0,28 %
-0,09
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,87EUR | 07:46 | 2 | 63,74 |
| Quotrix | 31,95EUR | 07:27 | ||
| Tradegate | 32,21EUR | 10.09. | 3.583 | 115.408,43 |
| Stuttgart | 32,21EUR | 10.09. | 650 | 20.936,50 |
| Frankfurt | 32,16EUR | 10.09. | 240 | 7.718,40 |
| Düsseldorf | 31,92EUR | 10.09. | ||
| Hamburg | 31,91EUR | 10.09. | ||
| Hannover | 32,21EUR | 10.09. | ||
| München | 32,37EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -8,70 | -6,78 | +33,17 | +25,08 | -20,91 |
| Volatilität [%] | 47,24 | 38,16 | 52,63 | 49,01 | 37,85 | 34,02 |
| Sharpe-Ratio | 1,515 | -2,516 | -0,0256 | 0,7870 | 0,3331 | -0,0217 |
| Hoch | 33,43 | 36,62 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,04 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 31,68 | 34,96 | 34,24 | 23,97 | 25,52 | 40,36 |
| ∅-Preis | 32,43 | 33,07 | 36,30 | 33,48 | 27,92 | 29,41 |
| ∅-Volumen | 67,72 | 562,95 | 279,06 | 309,94 | ||
| Max. Verlust [%] | -4,248 | -14,85 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 77 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 107 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,16
- Tagestief31,61
- Kurs (10.09.2026)31,92
Kursdaten Vortag
- Vortag-Eröffnung32,67
- Vortag-Hoch32,67
- Vortag-Tief32,01
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}