Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,37 EUR
+4,02 %
+1,52
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,98EUR | 18:59 | 4.465 | 178.510,70 |
| Stuttgart | 39,41EUR | 18:40 | 1.504 | 59.272,64 |
| Frankfurt | 39,91EUR | 17:17 | 773 | 30.850,43 |
| L&S | 39,33EUR | 19:16 | 388 | 15.260,04 |
| Quotrix | 39,78EUR | 17:49 | 6 | 238,68 |
| Düsseldorf | 39,37EUR | 16:31 | ||
| Hamburg | 38,86EUR | 08:16 | ||
| Hannover | 39,41EUR | 17:25 | ||
| München | 39,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -12,65 | +20,10 | +73,21 | +16,72 | -3,60 |
| Volatilität [%] | 79,53 | 57,98 | 51,07 | 45,70 | 35,85 | 32,76 |
| Sharpe-Ratio | -3,907 | -3,525 | 0,7949 | 1,281 | 0,2295 | 0,0580 |
| Hoch | 39,89 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,57 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,89 | 45,07 | 32,78 | 22,73 | 33,73 | 40,84 |
| ∅-Preis | 37,52 | 41,60 | 35,77 | 30,44 | 27,32 | 29,56 |
| ∅-Volumen | 977,49 | 664,02 | 297,05 | 327,73 | ||
| Max. Verlust [%] | -10,45 | -22,40 | -23,70 | -23,70 | -40,98 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 645 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 928 | 1.764 |
Quotes
- Geld (18:59)39,90
- Brief (18:59)40,22
- Spread (in %)0,3200 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,37
- Tagestief38,95
- Kurs (16:31)39,37
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,85
- Vortag-Tief37,22
- Vortag-Schlusskurs37,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}