Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,45EUR	14:47	1.300	39.585,00
Tradegate	31,07EUR	15:49	947	29.423,29
München	30,44EUR	12:17	110	3.348,40
Quotrix	30,66EUR	14:46	26	797,16
Düsseldorf	30,21EUR	12:30
Frankfurt	30,01EUR	08:02
Hamburg	29,96EUR	08:17
Hannover	30,11EUR	09:10
L&S	30,94EUR	15:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-12,36	-26,44	+6,90	+26,51	-9,28
Volatilität [%]	37,01	35,34	45,73	48,06	38,23	33,80
Sharpe-Ratio	-7,791	-4,421	-1,095	0,3453	0,3455	0,0567
Hoch	32,05	35,08	46,03	46,03	46,03	46,03
Tief	29,88	29,88	29,88	25,89	19,19	19,19
Hist. Kurs	31,77	34,47	41,07	28,26	23,88	33,30
∅-Preis	31,14	32,56	36,10	34,65	28,38	29,28
∅-Volumen			139,30	562,59	295,46	307,53
Max. Verlust [%]	-5,124	-12,75	-34,43	-34,43	-34,43	-47,39
Max. Verlustperiode (Handelstage)	3	18	119	119	197	1.056
Max. Verlustperiode (Kalendertage)	3	24	165	165	280	1.513

Quotes

Geld (15:44)30,63
Brief (15:44)31,29
Spread (in %)0,6600 (2,15 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs30,02
Tageshoch30,21
Tagestief30,00
Kurs (12:30)30,21

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch30,35
Vortag-Tief29,88
Vortag-Schlusskurs30,35

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}