Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,16 EUR
-0,03 %
-0,01
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,72EUR | 11:33 | 2.650 | 86.708,00 |
| Tradegate | 32,39EUR | 11:56 | 1.061 | 34.365,79 |
| Quotrix | 32,46EUR | 09:00 | 65 | 2.109,90 |
| Düsseldorf | 32,16EUR | 09:30 | ||
| Hamburg | 32,13EUR | 08:57 | ||
| Hannover | 32,21EUR | 09:10 | ||
| München | 32,55EUR | 08:02 | ||
| L&S | 32,20EUR | 12:03 | ||
| Frankfurt | 32,27EUR | 24.08. | 300 | 9.681,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -8,97 | -12,68 | +27,11 | +25,09 | -12,32 |
| Volatilität [%] | 14,02 | 56,05 | 54,47 | 48,90 | 37,75 | 33,97 |
| Sharpe-Ratio | -14,88 | -1,754 | -0,2618 | 0,6886 | 0,3314 | 0,0359 |
| Hoch | 33,84 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,98 | 31,98 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 33,25 | 35,33 | 36,83 | 25,30 | 25,71 | 36,68 |
| ∅-Preis | 32,60 | 34,52 | 36,62 | 33,10 | 27,83 | 29,47 |
| ∅-Volumen | 901,43 | 563,88 | 285,81 | 309,94 | ||
| Max. Verlust [%] | -3,248 | -12,30 | -30,11 | -30,11 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 65 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 91 | 91 | 280 | 1.694 |
Quotes
- Geld (11:48)32,36
- Brief (11:49)32,84
- Spread (in %)0,4800 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief32,16
- Kurs (09:30)32,16
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,32
- Vortag-Tief31,98
- Vortag-Schlusskurs32,17
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}