Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,42EUR	16:33	897	29.977,74
Tradegate	33,81EUR	16:15	846	28.603,26
L&S	33,43EUR	17:01	497	16.614,71
Quotrix	33,42EUR	12:59	2	66,84
Düsseldorf	33,34EUR	16:30
Hamburg	33,62EUR	08:23
Hannover	33,51EUR	09:10
Frankfurt	33,64EUR	15.10.	400	13.456,00
München	33,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+1,28	+0,51	+33,63	+32,67	-10,01
Volatilität [%]	25,00	27,64	48,92	48,58	38,03	33,73
Sharpe-Ratio	-7,916	0,6991	0,2313	0,7952	0,3835	0,0500
Hoch	35,08	35,30	46,03	46,03	46,03	46,03
Tief	33,20	32,12	30,47	24,95	19,19	19,19
Hist. Kurs	34,47	32,92	33,17	24,95	25,13	37,05
∅-Preis	34,29	33,65	36,57	34,37	28,20	29,33
∅-Volumen		609,31	140,37	615,94	296,65	317,80
Max. Verlust [%]	-3,411	-4,811	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	2	7	103	103	197	1.056
Max. Verlustperiode (Kalendertage)	2	9	143	143	280	1.513

Quotes

Geld (16:46)33,44
Brief (16:47)33,93
Spread (in %)0,4900 (1,47 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs33,70
Tageshoch33,70
Tagestief33,34
Kurs (16:30)33,34

Kursdaten Vortag

Vortag-Eröffnung33,33
Vortag-Hoch33,41
Vortag-Tief33,20
Vortag-Schlusskurs33,41

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}