Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,05 EUR
+0,26 %
+0,09
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 11.08. | 2.243 | 79.738,65 |
| L&S | 35,13EUR | 11.08. | 600 | 21.078,00 |
| Frankfurt | 35,27EUR | 11.08. | 436 | 15.377,72 |
| Stuttgart | 35,13EUR | 11.08. | 50 | 1.756,50 |
| Quotrix | 35,62EUR | 11.08. | 6 | 213,72 |
| Düsseldorf | 35,05EUR | 11.08. | ||
| Hamburg | 34,92EUR | 11.08. | ||
| Hannover | 35,15EUR | 11.08. | ||
| München | 35,57EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -8,75 | -7,45 | +40,71 | +33,93 | -9,03 |
| Volatilität [%] | 43,75 | 50,54 | 54,05 | 48,32 | 37,44 | 33,82 |
| Sharpe-Ratio | -0,4111 | -2,004 | -0,0635 | 0,8926 | 0,3883 | 0,0543 |
| Hoch | 36,07 | 38,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,75 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,09 | 38,41 | 37,87 | 24,91 | 26,17 | 38,53 |
| ∅-Preis | 35,21 | 35,85 | 36,77 | 32,77 | 27,72 | 29,49 |
| ∅-Volumen | 901,43 | 563,88 | 285,88 | 315,56 | ||
| Max. Verlust [%] | -3,077 | -12,97 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 55 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs34,99
- Tageshoch35,25
- Tagestief34,99
- Kurs (11.08.2026)35,05
Kursdaten Vortag
- Vortag-Eröffnung35,23
- Vortag-Hoch35,52
- Vortag-Tief34,96
- Vortag-Schlusskurs34,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}