Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,82 EUR
-0,88 %
-0,31
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,13EUR | 21:22 | 5.317 | 186.786,21 |
| Stuttgart | 34,86EUR | 21:31 | 4.053 | 141.287,58 |
| Frankfurt | 35,00EUR | 21:48 | 470 | 16.450,00 |
| München | 35,33EUR | 09:39 | 26 | 918,58 |
| Quotrix | 35,23EUR | 07:30 | 2 | 70,46 |
| Düsseldorf | 34,82EUR | 19:30 | ||
| Hamburg | 34,91EUR | 08:42 | ||
| Hannover | 35,10EUR | 17:25 | ||
| L&S | 34,96EUR | 22:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -13,83 | -5,10 | +41,31 | +34,34 | -9,11 |
| Volatilität [%] | 71,82 | 58,97 | 53,83 | 48,11 | 37,29 | 33,77 |
| Sharpe-Ratio | -3,513 | -2,464 | 0,0694 | 0,9267 | 0,4004 | 0,0600 |
| Hoch | 38,14 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,32 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,68 | 40,41 | 36,69 | 24,64 | 25,92 | 38,31 |
| ∅-Preis | 35,08 | 36,24 | 36,80 | 32,65 | 27,68 | 29,50 |
| ∅-Volumen | 7,757 | 901,43 | 563,88 | 298,34 | 315,56 | |
| Max. Verlust [%] | -8,860 | -17,27 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,19
- Tagestief34,75
- Kurs (19:30)34,82
Kursdaten Vortag
- Vortag-Eröffnung35,31
- Vortag-Hoch35,53
- Vortag-Tief35,13
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}