Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,71 EUR
-2,75 %
-1,01
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,77EUR | 08:18 | 697 | 24.931,69 |
| Quotrix | 35,98EUR | 07:31 | 200 | 7.196,00 |
| Hamburg | 35,88EUR | 08:08 | ||
| Düsseldorf | 35,71EUR | 08:10 | ||
| Hannover | 35,76EUR | 08:01 | ||
| L&S | 35,65EUR | 08:40 | ||
| Stuttgart | 35,73EUR | 08:04 | ||
| Frankfurt | 36,75EUR | 16.02. | 105 | 3.858,75 |
| München | 36,68EUR | 16.02. | 20 | 733,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -0,89 | +34,75 | +29,43 | +14,16 | -20,61 |
| Volatilität [%] | 53,24 | 47,29 | 42,67 | 40,07 | 32,06 | 30,81 |
| Sharpe-Ratio | -2,140 | 0,6630 | 1,665 | 0,8535 | 0,2628 | -0,0395 |
| Hoch | 37,87 | 37,87 | 37,87 | 37,87 | 37,87 | 45,24 |
| Tief | 35,01 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 37,44 | 36,03 | 26,50 | 27,59 | 31,28 | 44,98 |
| ∅-Preis | 36,75 | 35,23 | 29,15 | 26,57 | 26,83 | 29,80 |
| ∅-Volumen | 320,04 | 228,99 | 253,36 | 159,61 | 273,75 | |
| Max. Verlust [%] | -5,968 | -9,215 | -13,04 | -29,69 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 172 | 649 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 245 | 934 | 1.825 |
Quotes
- Geld (08:18)35,53
- Brief (08:18)36,02
- Spread (in %)0,4900 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,71
- Tageshoch35,71
- Tagestief35,71
- Kurs (08:10)35,71
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,72
- Vortag-Tief35,98
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}