Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,59 EUR
-3,07 %
-0,97
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 20.03. | 13.816 | 431.059,20 |
| Stuttgart | 30,45EUR | 20.03. | 8.231 | 250.633,95 |
| Frankfurt | 29,16EUR | 20.03. | 1.135 | 33.096,60 |
| München | 30,30EUR | 20.03. | 471 | 14.271,30 |
| Quotrix | 30,20EUR | 20.03. | 146 | 4.409,20 |
| Düsseldorf | 30,59EUR | 20.03. | ||
| Hamburg | 32,03EUR | 20.03. | ||
| Hannover | 31,53EUR | 20.03. | ||
| L&S | 29,89EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -12,70 | +28,05 | +14,78 | -5,15 | -24,21 |
| Volatilität [%] | 29,42 | 43,34 | 45,23 | 41,24 | 32,68 | 30,99 |
| Sharpe-Ratio | -12,93 | -3,787 | 1,264 | 0,4874 | 0,0499 | -0,0843 |
| Hoch | 33,20 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 30,59 | 30,59 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,99 | 35,04 | 23,89 | 26,65 | 32,25 | 40,36 |
| ∅-Preis | 32,19 | 34,24 | 31,07 | 27,25 | 26,92 | 29,68 |
| ∅-Volumen | 4,99 Tsd. | 1,06 Tsd. | 657,02 | 291,84 | 340,02 | |
| Max. Verlust [%] | -7,275 | -19,96 | -19,96 | -25,90 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 22 | 144 | 649 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 30 | 205 | 934 | 1.806 |
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,87
- Tagestief30,59
- Kurs (20.03.2026)30,59
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,10
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}