Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,13 EUR
+0,61 %
+0,19
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 21:18 | 2.723 | 86.046,80 |
| Frankfurt | 31,53EUR | 16:07 | 1.259 | 39.696,27 |
| L&S | 31,58EUR | 21:32 | 489 | 15.442,62 |
| Berlin | 30,98EUR | 08:08 | ||
| Düsseldorf | 31,13EUR | 19:31 | ||
| Hamburg | 31,03EUR | 08:16 | ||
| Hannover | 31,20EUR | 17:25 | ||
| Quotrix | 31,21EUR | 07:27 | ||
| Stuttgart | 31,05EUR | 08:13 | ||
| München | 31,37EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +17,16 | +39,66 | +26,85 | +11,10 | -23,81 |
| Volatilität [%] | 30,78 | 55,30 | 40,86 | 38,16 | 30,81 | 30,35 |
| Sharpe-Ratio | -15,94 | 3,398 | 1,669 | 0,7365 | 0,1947 | -0,0932 |
| Hoch | 34,73 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 30,64 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 33,43 | 26,57 | 22,29 | 24,54 | 28,02 | 40,86 |
| ∅-Preis | 31,97 | 29,93 | 25,74 | 25,41 | 26,63 | 30,04 |
| ∅-Volumen | 354,93 | 372,08 | 224,70 | 162,11 | 292,28 | |
| Max. Verlust [%] | -7,448 | -8,135 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 197 | 643 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 280 | 919 | 1.765 |
Quotes
- Geld (21:18)31,64
- Brief (21:18)32,16
- Spread (in %)0,5200 (1,64 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs30,94
- Tageshoch31,13
- Tagestief30,94
- Kurs (19:31)31,13
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch31,05
- Vortag-Tief30,64
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}