Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,10EUR	16:49	5.806	180.566,60
Stuttgart	30,53EUR	16:17	1.300	39.689,00
L&S	30,47EUR	17:00	3	91,41
Düsseldorf	30,79EUR	16:30
Frankfurt	30,89EUR	08:00
Hamburg	30,82EUR	08:16
Hannover	30,92EUR	09:10
München	30,98EUR	08:01
Quotrix	30,66EUR	09.11.	26	797,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-10,68	-25,03	+6,21	+28,29	-9,36
Volatilität [%]	42,64	35,30	45,63	48,02	38,24	33,79
Sharpe-Ratio	-4,502	-3,668	-1,021	0,3256	0,3549	0,0544
Hoch	31,81	35,08	46,03	46,03	46,03	46,03
Tief	29,88	29,88	29,88	25,89	19,19	19,19
Hist. Kurs	31,81	34,47	41,07	28,99	24,00	33,97
∅-Preis	30,95	32,48	36,06	34,66	28,39	29,28
∅-Volumen			138,24	562,59	295,46	307,53
Max. Verlust [%]	-5,124	-12,75	-34,43	-34,43	-34,43	-47,39
Max. Verlustperiode (Handelstage)	4	19	120	120	197	1.056
Max. Verlustperiode (Kalendertage)	6	27	168	168	280	1.513

Quotes

Geld (16:44)30,76
Brief (16:44)31,57
Spread (in %)0,8100 (2,63 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs30,87
Tageshoch30,94
Tagestief30,79
Kurs (16:30)30,79

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,94
Vortag-Tief30,00
Vortag-Schlusskurs30,84

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}