Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,15 EUR
+1,26 %
+0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,59EUR | 18:20 | 1.765 | 71.641,35 |
| Stuttgart | 40,58EUR | 19:16 | 1.605 | 65.130,90 |
| L&S | 40,59EUR | 19:42 | 450 | 18.265,50 |
| Frankfurt | 40,57EUR | 15:09 | 10 | 405,70 |
| Düsseldorf | 40,15EUR | 16:31 | ||
| Hamburg | 40,14EUR | 08:07 | ||
| Hannover | 39,92EUR | 08:03 | ||
| Quotrix | 40,18EUR | 07:27 | ||
| München | 40,05EUR | 16.06. | 300 | 12.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,40 | -10,92 | +27,95 | +77,26 | +18,09 | -3,49 |
| Volatilität [%] | 38,98 | 58,91 | 51,17 | 45,95 | 35,95 | 32,83 |
| Sharpe-Ratio | 16,75 | -2,225 | 1,157 | 1,383 | 0,2648 | 0,0753 |
| Hoch | 40,15 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,57 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 35,72 | 45,07 | 31,38 | 22,65 | 34,00 | 41,60 |
| ∅-Preis | 38,01 | 41,44 | 35,90 | 30,57 | 27,35 | 29,56 |
| ∅-Volumen | 977,49 | 664,02 | 296,66 | 319,74 | ||
| Max. Verlust [%] | -0,6266 | -22,40 | -23,70 | -23,70 | -40,98 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 44 | 645 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 67 | 928 | 1.764 |
Quotes
- Geld (19:25)40,28
- Brief (19:25)40,95
- Spread (in %)0,6700 (1,66 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,88
- Tageshoch40,15
- Tagestief39,88
- Kurs (16:31)40,15
Kursdaten Vortag
- Vortag-Eröffnung39,53
- Vortag-Hoch39,70
- Vortag-Tief39,53
- Vortag-Schlusskurs39,65
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}