Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,71 EUR
-3,64 %
-1,65
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,49EUR | 27.05. | 5.613 | 249.722,37 |
| Frankfurt | 44,00EUR | 27.05. | 2.100 | 92.400,00 |
| Stuttgart | 44,05EUR | 27.05. | 951 | 41.891,55 |
| München | 44,24EUR | 27.05. | 515 | 22.783,60 |
| L&S | 43,91EUR | 27.05. | 454 | 19.935,14 |
| Quotrix | 43,96EUR | 27.05. | 113 | 4.967,48 |
| Düsseldorf | 43,71EUR | 27.05. | ||
| Hamburg | 44,19EUR | 27.05. | ||
| Hannover | 43,81EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +15,91 | +60,82 | +80,25 | +37,63 | +13,62 |
| Volatilität [%] | 57,37 | 57,79 | 52,20 | 44,25 | 35,31 | 32,39 |
| Sharpe-Ratio | 12,62 | 4,205 | 2,244 | 1,564 | 0,4510 | 0,2007 |
| Hoch | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 39,28 | 36,21 | 27,17 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 40,41 | 37,71 | 27,18 | 24,25 | 31,76 | 38,47 |
| ∅-Preis | 43,57 | 40,80 | 34,81 | 29,55 | 27,20 | 29,55 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 680,61 | 298,21 | 327,73 | |
| Max. Verlust [%] | -1,456 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs43,96
- Tageshoch44,25
- Tagestief43,71
- Kurs (27.05.2026)43,71
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch45,66
- Vortag-Tief44,77
- Vortag-Schlusskurs45,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}