Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,60 EUR
+1,09 %
+0,35
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 10:12 | 954 | 31.148,10 |
| Stuttgart | 32,66EUR | 09:17 | 628 | 20.510,48 |
| L&S | 32,64EUR | 10:12 | 280 | 9.139,20 |
| Frankfurt | 32,89EUR | 08:00 | 25 | 822,25 |
| Düsseldorf | 32,60EUR | 09:30 | ||
| Hamburg | 32,57EUR | 08:53 | ||
| Hannover | 32,67EUR | 09:10 | ||
| Quotrix | 32,94EUR | 07:27 | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +0,46 | +6,57 | +36,46 | +28,75 | -18,36 |
| Volatilität [%] | 37,24 | 29,21 | 52,63 | 49,02 | 37,91 | 33,97 |
| Sharpe-Ratio | 1,801 | -0,1937 | 0,4213 | 0,8087 | 0,3470 | -0,0117 |
| Hoch | 32,92 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,73 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 31,92 | 32,45 | 30,59 | 23,89 | 25,32 | 39,93 |
| ∅-Preis | 32,32 | 32,23 | 36,28 | 33,71 | 27,99 | 29,37 |
| ∅-Volumen | 68,25 | 562,95 | 279,79 | 308,35 | ||
| Max. Verlust [%] | -2,035 | -5,085 | -32,87 | -32,87 | -32,87 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 84 | 84 | 197 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 116 | 116 | 280 | 1.689 |
Quotes
- Geld (10:08)32,60
- Brief (10:08)32,89
- Spread (in %)0,2900 (0,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief32,60
- Kurs (09:30)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,34
- Vortag-Tief32,19
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}