Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,68 EUR
+2,52 %
+0,78
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 21:54 | 2.518 | 81.356,58 |
| Frankfurt | 33,91EUR | 22:56 | 220 | 7.460,20 |
| L&S | 31,54EUR | 21:59 | 50 | 1.577,00 |
| Stuttgart | 31,92EUR | 21:46 | 20 | 638,40 |
| Düsseldorf | 31,68EUR | 19:30 | ||
| Hamburg | 31,10EUR | 08:32 | ||
| Hannover | 31,87EUR | 17:25 | ||
| München | 31,39EUR | 08:15 | ||
| Quotrix | 31,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -5,23 | -8,49 | +33,95 | +21,29 | -19,27 |
| Volatilität [%] | 20,40 | 40,28 | 52,93 | 48,72 | 37,74 | 33,93 |
| Sharpe-Ratio | -15,40 | -2,085 | -0,1930 | 0,7443 | 0,2822 | -0,0268 |
| Hoch | 32,57 | 36,62 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 30,47 | 30,47 | 28,61 | 23,38 | 19,19 | 19,19 |
| Hist. Kurs | 32,47 | 33,43 | 34,62 | 23,65 | 26,12 | 39,24 |
| ∅-Preis | 31,96 | 33,61 | 36,35 | 33,31 | 27,88 | 29,44 |
| ∅-Volumen | 877,02 | 563,88 | 285,06 | 309,94 | ||
| Max. Verlust [%] | -4,835 | -14,85 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 72 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 100 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,68
- Tagestief31,04
- Kurs (19:30)31,68
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch30,97
- Vortag-Tief30,47
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}