Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,30 EUR
+9,11 %
+2,28
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 21:23 | 8.589 | 234.995,04 |
| Berlin | 27,51EUR | 20:27 | 700 | 19.257,00 |
| Frankfurt | 27,26EUR | 21:45 | 550 | 14.993,00 |
| Quotrix | 27,49EUR | 11:55 | 150 | 4.123,50 |
| Stuttgart | 26,88EUR | 10:29 | 150 | 4.032,00 |
| L&S | 27,82EUR | 22:28 | 84 | 2.336,88 |
| Düsseldorf | 27,30EUR | 19:31 | ||
| Hamburg | 26,66EUR | 08:16 | ||
| Hannover | 27,36EUR | 17:25 | ||
| München | 26,57EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +14,27 | +26,21 | +11,93 | -1,44 | -17,87 |
| Volatilität [%] | 33,11 | 36,31 | 33,46 | 33,75 | 28,80 | 29,30 |
| Sharpe-Ratio | -11,96 | 1,709 | 0,9494 | 0,1846 | -0,0407 | -0,1120 |
| Hoch | 27,30 | 27,30 | 27,30 | 29,30 | 34,50 | 45,60 |
| Tief | 24,95 | 23,57 | 20,92 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 26,64 | 23,89 | 21,63 | 24,39 | 27,70 | 33,24 |
| ∅-Preis | 25,54 | 24,94 | 23,73 | 24,67 | 26,57 | 30,36 |
| ∅-Volumen | 248,20 | 158,86 | 155,88 | 322,67 | ||
| Max. Verlust [%] | -6,344 | -6,344 | -12,34 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 187 | 599 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 266 | 857 | 1.703 |
Kursdaten
- Eröffnungskurs26,57
- Tageshoch27,30
- Tagestief26,57
- Kurs (19:31)27,30
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,05
- Vortag-Tief24,96
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}