Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,38 EUR
+0,16 %
+0,05
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 17.12. | 5.715 | 177.165,00 |
| Frankfurt | 30,45EUR | 17.12. | 285 | 8.678,25 |
| Quotrix | 32,16EUR | 17.12. | 90 | 2.894,40 |
| L&S | 30,93EUR | 17.12. | 27 | 835,11 |
| Berlin | 32,15EUR | 17.12. | ||
| Düsseldorf | 31,38EUR | 17.12. | ||
| Hamburg | 32,31EUR | 17.12. | ||
| Hannover | 31,75EUR | 17.12. | ||
| München | 31,92EUR | 17.12. | ||
| Stuttgart | 32,18EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +12,19 | +38,54 | +27,20 | +12,68 | -23,13 |
| Volatilität [%] | 40,12 | 59,05 | 40,89 | 38,19 | 30,82 | 30,36 |
| Sharpe-Ratio | -9,820 | 2,473 | 1,652 | 0,7549 | 0,2145 | -0,0845 |
| Hoch | 34,73 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 30,98 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 33,37 | 27,97 | 22,65 | 24,67 | 27,85 | 40,82 |
| ∅-Preis | 32,76 | 29,57 | 25,61 | 25,36 | 26,62 | 30,05 |
| ∅-Volumen | 354,93 | 372,08 | 224,70 | 162,32 | 292,51 | |
| Max. Verlust [%] | -6,282 | -7,222 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 197 | 641 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 280 | 917 | 1.763 |
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,08
- Tagestief31,38
- Kurs (17.12.2025)31,38
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch31,33
- Vortag-Tief30,98
- Vortag-Schlusskurs31,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}