Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,77 EUR
+3,78 %
+1,23
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,96EUR | 09:47 | 3.720 | 126.331,20 |
| Tradegate | 34,24EUR | 10:22 | 2.680 | 91.763,20 |
| L&S | 33,92EUR | 10:30 | 1.260 | 42.739,20 |
| Düsseldorf | 33,77EUR | 09:31 | ||
| Hamburg | 33,76EUR | 08:16 | ||
| Hannover | 33,81EUR | 08:01 | ||
| Frankfurt | 32,35EUR | 09.03. | 1.590 | 51.436,50 |
| München | 32,36EUR | 09.03. | 400 | 12.944,00 |
| Quotrix | 33,00EUR | 09.03. | 321 | 10.593,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -9,80 | +40,88 | +26,67 | +2,15 | -17,51 |
| Volatilität [%] | 35,15 | 43,03 | 44,67 | 40,81 | 32,48 | 30,92 |
| Sharpe-Ratio | -11,10 | -4,190 | 1,556 | 0,6367 | 0,0855 | -0,0553 |
| Hoch | 35,36 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 31,71 | 31,71 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 34,62 | 37,44 | 23,97 | 26,66 | 33,06 | 40,94 |
| ∅-Preis | 33,71 | 35,69 | 30,56 | 27,03 | 26,90 | 29,73 |
| ∅-Volumen | 20,88 Tsd. | 5,24 Tsd. | 1,08 Tsd. | 667,76 | 297,56 | 340,55 |
| Max. Verlust [%] | -6,949 | -14,86 | -14,86 | -25,90 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 22 | 144 | 649 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 30 | 205 | 934 | 1.795 |
Quotes
- Geld (10:15)33,80
- Brief (10:15)34,30
- Spread (in %)0,5000 (1,48 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs33,77
- Tageshoch33,77
- Tagestief33,77
- Kurs (09:31)33,77
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch32,54
- Vortag-Tief31,71
- Vortag-Schlusskurs32,54
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}