Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,41 EUR
-3,68 %
-1,66
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 20:41 | 8.725 | 375.175,00 |
| Stuttgart | 43,16EUR | 20:32 | 2.096 | 90.463,36 |
| L&S | 42,97EUR | 21:59 | 1.146 | 49.243,62 |
| Quotrix | 44,19EUR | 19:19 | 558 | 24.658,02 |
| München | 43,41EUR | 23:00 | 20 | 868,20 |
| Frankfurt | 43,40EUR | 08:01 | 10 | 434,00 |
| Düsseldorf | 43,41EUR | 19:31 | ||
| Hamburg | 42,91EUR | 08:16 | ||
| Hannover | 43,29EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +26,86 | +64,12 | +81,25 | +40,85 | +15,08 |
| Volatilität [%] | 38,78 | 55,30 | 50,05 | 43,15 | 34,87 | 32,08 |
| Sharpe-Ratio | 14,08 | 6,684 | 2,403 | 1,606 | 0,4750 | 0,2078 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 40,57 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,27 | 34,22 | 26,45 | 23,95 | 30,82 | 37,72 |
| ∅-Preis | 43,17 | 38,01 | 33,84 | 29,01 | 27,09 | 29,51 |
| ∅-Volumen | 163,32 | 1,05 Tsd. | 682,53 | 298,61 | 328,29 | |
| Max. Verlust [%] | -4,102 | -23,70 | -23,70 | -41,80 | -52,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 44 | 44 | 649 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 8 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs42,77
- Tageshoch43,43
- Tagestief42,77
- Kurs (19:31)43,41
Kursdaten Vortag
- Vortag-Eröffnung43,87
- Vortag-Hoch45,57
- Vortag-Tief43,87
- Vortag-Schlusskurs45,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}