Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,25 EUR
-1,68 %
-0,55
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 18.09. | 961 | 31.741,83 |
| Stuttgart | 32,58EUR | 18.09. | 685 | 22.317,30 |
| Frankfurt | 32,52EUR | 18.09. | 73 | 2.373,96 |
| Hamburg | 32,68EUR | 18.09. | 10 | 326,80 |
| Quotrix | 32,95EUR | 18.09. | 5 | 164,75 |
| Düsseldorf | 32,25EUR | 18.09. | ||
| Hannover | 32,39EUR | 18.09. | ||
| München | 32,26EUR | 18.09. | ||
| L&S | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,19 | +34,99 | +26,27 | -21,69 | |
| Volatilität [%] | 33,51 | 28,31 | 52,61 | 49,02 | 37,88 | 34,03 |
| Sharpe-Ratio | 0,0753 | -0,6382 | 0,3040 | 0,8087 | 0,3389 | -0,0287 |
| Hoch | 32,92 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,73 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 32,25 | 32,82 | 31,56 | 23,89 | 25,54 | 41,18 |
| ∅-Preis | 32,31 | 32,26 | 36,24 | 33,71 | 27,98 | 29,38 |
| ∅-Volumen | 67,72 | 562,95 | 279,06 | 307,86 | ||
| Max. Verlust [%] | -2,035 | -5,850 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 84 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 116 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,34
- Tagestief32,19
- Kurs (18.09.2026)32,25
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,80
- Vortag-Tief32,18
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}