Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,73 EUR
+6,30 %
+2,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 10.04. | 5.138 | 175.668,22 |
| Stuttgart | 33,80EUR | 10.04. | 640 | 21.632,00 |
| Frankfurt | 33,75EUR | 10.04. | 309 | 10.428,75 |
| Quotrix | 34,19EUR | 10.04. | 56 | 1.914,64 |
| L&S | 33,72EUR | 10.04. | 1 | 33,72 |
| Düsseldorf | 33,73EUR | 10.04. | ||
| Hamburg | 33,40EUR | 10.04. | ||
| Hannover | 33,85EUR | 10.04. | ||
| München | 33,32EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,85 | -0,03 | +30,33 | +66,24 | +10,52 | -21,70 |
| Volatilität [%] | 83,66 | 56,62 | 48,75 | 41,71 | 33,65 | 31,51 |
| Sharpe-Ratio | 9,205 | 0,2275 | 1,295 | 1,367 | 0,2068 | -0,0574 |
| Hoch | 33,80 | 33,87 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 29,18 | 28,61 | 24,95 | 20,29 | 19,19 | 19,19 |
| Hist. Kurs | 29,89 | 33,74 | 25,88 | 20,29 | 30,52 | 43,08 |
| ∅-Preis | 31,28 | 31,56 | 31,83 | 27,64 | 26,90 | 29,58 |
| ∅-Volumen | 602,00 | 185,38 | 1,11 Tsd. | 675,70 | 296,95 | 328,30 |
| Max. Verlust [%] | -2,375 | -13,57 | -23,70 | -23,70 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 40 | 649 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 42 | 56 | 934 | 1.827 |
Kursdaten
- Eröffnungskurs33,21
- Tageshoch33,80
- Tagestief33,18
- Kurs (10.04.2026)33,73
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,73
- Vortag-Tief31,08
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}