Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,98 EUR
+5,05 %
+1,73
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 17:14 | 4.743 | 170.748,00 |
| Frankfurt | 36,05EUR | 15:59 | 2.605 | 93.910,25 |
| Stuttgart | 36,16EUR | 16:18 | 1.146 | 41.439,36 |
| Quotrix | 35,86EUR | 12:22 | 369 | 13.232,34 |
| L&S | 35,85EUR | 17:18 | 319 | 11.436,15 |
| Düsseldorf | 35,98EUR | 12:31 | ||
| Hamburg | 35,66EUR | 08:14 | ||
| Hannover | 35,50EUR | 08:01 | ||
| München | 35,86EUR | 08:06 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +7,60 | +40,22 | +32,13 | +10,74 | -16,25 |
| Volatilität [%] | 64,34 | 45,17 | 41,91 | 39,48 | 31,71 | 30,62 |
| Sharpe-Ratio | 2,691 | 0,7753 | 1,512 | 0,7191 | 0,1507 | -0,0568 |
| Hoch | 35,98 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 32,70 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 33,39 | 33,44 | 25,66 | 27,23 | 32,49 | 42,96 |
| ∅-Preis | 33,48 | 34,82 | 28,38 | 26,27 | 26,79 | 29,86 |
| ∅-Volumen | 331,30 | 315,24 | 228,99 | 253,36 | 172,70 | 279,89 |
| Max. Verlust [%] | -4,048 | -11,57 | -13,04 | -30,08 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 185 | 649 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 56 | 262 | 934 | 1.812 |
Quotes
- Geld (17:02)35,94
- Brief (17:02)36,47
- Spread (in %)0,5300 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,98
- Tagestief35,38
- Kurs (12:31)35,98
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch34,49
- Vortag-Tief34,25
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}