Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,36 EUR
-0,90 %
-0,33
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,91EUR | 09.02. | 5.080 | 187.502,80 |
| Frankfurt | 36,32EUR | 09.02. | 1.119 | 40.642,08 |
| Stuttgart | 36,47EUR | 09.02. | 696 | 25.383,12 |
| L&S | 36,29EUR | 09.02. | 343 | 12.447,47 |
| Hamburg | 36,01EUR | 09.02. | 100 | 3.601,00 |
| Quotrix | 36,47EUR | 09.02. | 62 | 2.261,14 |
| Düsseldorf | 36,36EUR | 09.02. | ||
| Hannover | 36,51EUR | 09.02. | ||
| München | 36,05EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | +2,62 | +44,63 | +29,03 | +13,38 | -19,16 |
| Volatilität [%] | 33,96 | 44,71 | 42,06 | 39,74 | 31,85 | 30,68 |
| Sharpe-Ratio | 21,04 | 1,147 | 1,938 | 0,8026 | 0,2359 | -0,0415 |
| Hoch | 36,72 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 32,70 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,71 | 35,43 | 25,14 | 28,18 | 32,07 | 44,98 |
| ∅-Preis | 34,72 | 35,00 | 28,65 | 26,36 | 26,80 | 29,84 |
| ∅-Volumen | 331,30 | 335,28 | 230,81 | 253,36 | 159,61 | 279,89 |
| Max. Verlust [%] | -11,57 | -13,04 | -30,08 | -41,80 | -55,36 | |
| Max. Verlustperiode (Handelstage) | 17 | 40 | 185 | 649 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 23 | 56 | 262 | 934 | 1.815 |
Kursdaten
- Eröffnungskurs35,97
- Tageshoch36,36
- Tagestief35,97
- Kurs (09.02.2026)36,36
Kursdaten Vortag
- Vortag-Eröffnung34,99
- Vortag-Hoch36,72
- Vortag-Tief34,99
- Vortag-Schlusskurs36,69
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}