Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,94 EUR
+3,39 %
+1,31
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,99EUR | 13:59 | 1.139 | 45.548,61 |
| L&S | 40,26EUR | 15:32 | 240 | 9.662,40 |
| Stuttgart | 39,97EUR | 15:01 | 240 | 9.592,80 |
| Frankfurt | 40,55EUR | 10:46 | 125 | 5.068,75 |
| Düsseldorf | 39,94EUR | 12:31 | ||
| Hamburg | 40,25EUR | 08:10 | ||
| Hannover | 40,01EUR | 08:11 | ||
| München | 39,99EUR | 08:00 | ||
| Quotrix | 39,77EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -6,09 | +19,44 | +75,56 | +23,65 | -1,48 |
| Volatilität [%] | 40,00 | 54,96 | 51,29 | 46,91 | 36,32 | 33,08 |
| Sharpe-Ratio | 1,110 | -1,876 | 0,7731 | 1,302 | 0,2884 | 0,0770 |
| Hoch | 40,12 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,78 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 38,38 | 42,53 | 33,44 | 22,75 | 32,30 | 40,54 |
| ∅-Preis | 38,94 | 39,55 | 36,49 | 31,40 | 27,47 | 29,57 |
| ∅-Volumen | 279,65 | 63,56 | 950,01 | 667,39 | 298,10 | 320,58 |
| Max. Verlust [%] | -3,086 | -16,01 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (15:20)39,94
- Brief (15:20)40,53
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,96
- Tageshoch40,12
- Tagestief39,94
- Kurs (12:31)39,94
Kursdaten Vortag
- Vortag-Eröffnung38,87
- Vortag-Hoch38,97
- Vortag-Tief38,63
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}