Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,41 EUR
+2,65 %
+0,99
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 10.07. | 3.653 | 140.713,56 |
| Stuttgart | 38,58EUR | 10.07. | 1.735 | 66.936,30 |
| Frankfurt | 38,26EUR | 10.07. | 100 | 3.826,00 |
| Düsseldorf | 38,41EUR | 10.07. | ||
| Hamburg | 38,73EUR | 10.07. | ||
| Hannover | 38,25EUR | 10.07. | ||
| München | 38,60EUR | 10.07. | ||
| L&S | 38,23EUR | 10.07. | ||
| Quotrix | 38,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +3,95 | +8,41 | +73,49 | +25,48 | -5,39 |
| Volatilität [%] | 83,40 | 58,94 | 52,78 | 48,04 | 36,85 | 33,42 |
| Sharpe-Ratio | -2,527 | 1,044 | 0,5260 | 1,328 | 0,3324 | 0,0755 |
| Hoch | 41,17 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,12 | 35,12 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 40,23 | 36,95 | 35,43 | 22,14 | 30,61 | 40,60 |
| ∅-Preis | 38,21 | 39,20 | 36,65 | 31,78 | 27,52 | 29,56 |
| ∅-Volumen | 29,73 | 71,67 | 942,35 | 668,09 | 298,34 | 319,19 |
| Max. Verlust [%] | -11,36 | -16,48 | -23,70 | -23,70 | -34,40 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 876 | 1.764 |
Kursdaten
- Eröffnungskurs38,43
- Tageshoch38,43
- Tagestief37,76
- Kurs (10.07.2026)38,41
Kursdaten Vortag
- Vortag-Eröffnung36,56
- Vortag-Hoch37,46
- Vortag-Tief36,56
- Vortag-Schlusskurs37,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}