Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,52 EUR
-1,31 %
-0,30
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,04EUR | 07:30 | 17 | 391,68 |
| L&S | 22,79EUR | 08:09 | ||
| Quotrix | 22,90EUR | 07:27 | ||
| Düsseldorf | 22,52EUR | 02.07. | ||
| Berlin | 22,55EUR | 02.07. | ||
| Frankfurt | 22,52EUR | 02.07. | ||
| Hannover | 22,91EUR | 02.07. | ||
| München | 22,86EUR | 02.07. | ||
| Stuttgart | 22,56EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -3,68 | -10,56 | -11,27 | -24,56 | -28,58 |
| Volatilität [%] | 27,65 | 22,20 | 34,61 | 33,49 | 27,82 | 28,85 |
| Sharpe-Ratio | 7,070 | -1,289 | -0,4599 | -0,2079 | -0,2491 | -0,1455 |
| Hoch | 23,12 | 23,38 | 29,30 | 29,30 | 36,23 | 45,60 |
| Tief | 22,06 | 21,54 | 19,19 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 22,12 | 23,38 | 25,18 | 25,38 | 29,85 | 31,53 |
| ∅-Preis | 22,71 | 22,62 | 24,89 | 24,95 | 27,29 | 30,81 |
| ∅-Volumen | 215,65 | 68,67 | 114,78 | 176,05 | 312,79 | |
| Max. Verlust [%] | -1,169 | -6,929 | -31,47 | -31,47 | -44,58 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | 115 | 733 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 158 | 168 | 1.051 | 1.595 |
Quotes
- Geld (07:55)22,66
- Brief (07:55)23,09
- Spread (in %)0,4300 (1,90 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,48
- Tageshoch22,84
- Tagestief22,48
- Kurs (02.07.2025)22,52
Kursdaten Vortag
- Vortag-Eröffnung22,65
- Vortag-Hoch22,95
- Vortag-Tief22,65
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}