Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,57 EUR
-3,41 %
-1,36
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 15:09 | 4.389 | 174.067,74 |
| Stuttgart | 39,43EUR | 14:38 | 515 | 20.306,45 |
| Frankfurt | 39,03EUR | 12:25 | 140 | 5.464,20 |
| L&S | 38,69EUR | 11:54 | 12 | 464,28 |
| Düsseldorf | 38,57EUR | 12:31 | ||
| Hamburg | 37,85EUR | 08:16 | ||
| Hannover | 38,07EUR | 08:03 | ||
| München | 38,57EUR | 08:05 | ||
| Quotrix | 38,19EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | -6,09 | +18,93 | +70,97 | +17,06 | +1,47 |
| Volatilität [%] | 56,77 | 54,43 | 49,81 | 44,78 | 35,52 | 32,56 |
| Sharpe-Ratio | -8,493 | -0,4219 | 1,067 | 1,430 | 0,2993 | 0,1318 |
| Hoch | 43,52 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,88 | 37,88 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 43,20 | 41,07 | 32,43 | 22,56 | 32,95 | 38,01 |
| ∅-Preis | 41,71 | 42,75 | 35,59 | 30,15 | 27,30 | 29,57 |
| ∅-Volumen | 155,54 | 1,04 Tsd. | 680,61 | 298,38 | 327,73 | |
| Max. Verlust [%] | -7,569 | -13,25 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (15:01)39,12
- Brief (15:01)39,66
- Spread (in %)0,5400 (1,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,88
- Tageshoch38,57
- Tagestief37,88
- Kurs (12:31)38,57
Kursdaten Vortag
- Vortag-Eröffnung40,89
- Vortag-Hoch40,89
- Vortag-Tief39,93
- Vortag-Schlusskurs39,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}