Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,22 EUR
+3,17 %
+1,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 17.04. | 5.290 | 184.462,30 |
| Frankfurt | 34,25EUR | 17.04. | 2.360 | 80.830,00 |
| Stuttgart | 34,30EUR | 17.04. | 1.060 | 36.358,00 |
| L&S | 34,34EUR | 17.04. | 398 | 13.667,32 |
| Düsseldorf | 34,22EUR | 17.04. | ||
| Hamburg | 33,49EUR | 17.04. | ||
| Hannover | 34,41EUR | 17.04. | ||
| München | 33,42EUR | 17.04. | ||
| Quotrix | 33,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,62 | +36,77 | +58,21 | +8,05 | -17,26 |
| Volatilität [%] | 37,80 | 58,56 | 48,53 | 41,47 | 33,73 | 31,56 |
| Sharpe-Ratio | 2,018 | 1,199 | 1,499 | 1,250 | 0,1852 | -0,0226 |
| Hoch | 34,22 | 34,22 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 32,47 | 28,61 | 24,96 | 20,92 | 19,19 | 19,19 |
| Hist. Kurs | 33,73 | 32,71 | 25,02 | 21,63 | 31,67 | 41,36 |
| ∅-Preis | 33,47 | 31,64 | 32,14 | 27,86 | 26,91 | 29,55 |
| ∅-Volumen | 185,38 | 1,11 Tsd. | 673,02 | 296,95 | 328,30 | |
| Max. Verlust [%] | -3,202 | -10,85 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 40 | 649 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 56 | 934 | 1.739 |
Kursdaten
- Eröffnungskurs33,38
- Tageshoch34,22
- Tagestief33,10
- Kurs (17.04.2026)34,22
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,56
- Vortag-Tief33,17
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}