Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,72EUR	13:06	1.756	60.968,32
Stuttgart	34,71EUR	12:47	1.273	44.185,83
Frankfurt	34,50EUR	08:00	650	22.425,00
München	34,86EUR	11:41	86	2.997,96
Quotrix	35,24EUR	09:11	32	1.127,68
Düsseldorf	34,70EUR	12:30
Hamburg	34,71EUR	08:14
Hannover	34,82EUR	09:10
L&S	34,67EUR	13:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+7,60	+3,95	+30,26	+37,43	+0,43
Volatilität [%]	47,28	28,30	48,97	48,72	38,03	33,80
Sharpe-Ratio	-1,349	2,941	0,3372	0,7283	0,4085	0,1102
Hoch	35,30	35,30	46,03	46,03	46,03	46,03
Tief	33,24	31,73	30,47	24,95	19,19	19,19
Hist. Kurs	34,92	32,25	33,38	26,64	25,25	34,55
∅-Preis	34,31	33,36	36,54	34,28	28,17	29,33
∅-Volumen	2,63 Tsd.	609,31	140,37	615,94	297,43	318,05
Max. Verlust [%]	-4,811	-4,811	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	4	4	100	100	197	1.056
Max. Verlustperiode (Kalendertage)	6	6	140	140	280	1.513

Quotes

Geld (13:09)34,66
Brief (13:09)35,11
Spread (in %)0,4500 (1,30 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs34,81
Tageshoch34,81
Tagestief34,70
Kurs (12:30)34,70

Kursdaten Vortag

Vortag-Eröffnung34,54
Vortag-Hoch34,73
Vortag-Tief34,47
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}