Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,47EUR	17:36	1.468	47.665,96
Frankfurt	32,28EUR	16:58	633	20.433,24
Stuttgart	32,50EUR	17:31	156	5.070,00
Düsseldorf	32,13EUR	16:30
Hamburg	31,64EUR	08:34
Hannover	32,50EUR	17:25
München	31,88EUR	08:04
L&S	32,42EUR	17:53
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-6,79	-22,15	+11,10	+33,88	-9,01
Volatilität [%]	43,13	34,65	45,66	48,05	38,22	33,76
Sharpe-Ratio	-5,817	-4,106	-1,109	0,2971	0,3406	0,0221
Hoch	32,23	35,08	46,03	46,03	46,03	46,03
Tief	29,88	29,88	29,88	25,89	19,19	19,19
Hist. Kurs	31,59	34,47	41,27	28,92	24,00	35,31
∅-Preis	30,66	32,39	35,98	34,67	28,40	29,27
∅-Volumen			113,50	561,44	295,07	307,53
Max. Verlust [%]	-4,463	-12,75	-34,43	-34,43	-34,43	-47,39
Max. Verlustperiode (Handelstage)	4	20	121	121	197	1.056
Max. Verlustperiode (Kalendertage)	6	28	169	169	280	1.513

Quotes

Geld (17:41)32,38
Brief (17:36)32,69
Spread (in %)0,3100 (0,96 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs31,66
Tageshoch32,23
Tagestief31,66
Kurs (16:30)32,13

Kursdaten Vortag

Vortag-Eröffnung30,87
Vortag-Hoch30,94
Vortag-Tief30,34
Vortag-Schlusskurs30,34

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}