Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,84 EUR
-1,56 %
-0,52
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 28.09. | 2.742 | 90.979,56 |
| Stuttgart | 33,01EUR | 28.09. | 400 | 13.204,00 |
| Frankfurt | 33,08EUR | 28.09. | 151 | 4.995,08 |
| Hamburg | 32,82EUR | 28.09. | 50 | 1.641,00 |
| Quotrix | 33,31EUR | 28.09. | 17 | 566,27 |
| München | 33,26EUR | 28.09. | 3 | 99,78 |
| Düsseldorf | 32,84EUR | 28.09. | ||
| Hannover | 32,92EUR | 28.09. | ||
| L&S | 32,98EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,67 | +10,95 | +35,53 | +34,65 | -15,05 |
| Volatilität [%] | 16,53 | 30,04 | 51,85 | 48,85 | 37,91 | 33,96 |
| Sharpe-Ratio | 8,303 | 1,424 | 0,6729 | 0,8496 | 0,4087 | 0,0264 |
| Hoch | 33,40 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,60 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 32,63 | 32,30 | 29,60 | 24,23 | 24,39 | 38,66 |
| ∅-Preis | 33,12 | 32,42 | 36,35 | 33,88 | 28,04 | 29,34 |
| ∅-Volumen | 13,31 | 3,169 | 68,77 | 563,21 | 279,88 | 308,40 |
| Max. Verlust [%] | -0,5711 | -5,085 | -32,87 | -32,87 | -32,87 | -48,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 197 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 280 | 1.682 |
Kursdaten
- Eröffnungskurs32,97
- Tageshoch32,97
- Tagestief32,84
- Kurs (28.09.2026)32,84
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,36
- Vortag-Tief33,10
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}