Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,34 EUR
-3,89 %
-1,55
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,47EUR | 16:12 | 1.878 | 72.246,66 |
| Stuttgart | 38,53EUR | 15:32 | 1.616 | 62.264,48 |
| Frankfurt | 38,77EUR | 09:44 | 265 | 10.274,05 |
| Quotrix | 38,76EUR | 13:04 | 57 | 2.209,32 |
| L&S | 38,46EUR | 16:12 | 15 | 576,90 |
| Düsseldorf | 38,34EUR | 12:31 | ||
| Hamburg | 38,24EUR | 08:15 | ||
| Hannover | 38,15EUR | 08:03 | ||
| München | 38,52EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -6,65 | +13,84 | +69,57 | +14,11 | -1,21 |
| Volatilität [%] | 49,56 | 53,06 | 49,54 | 44,78 | 35,50 | 32,55 |
| Sharpe-Ratio | -4,009 | -0,4365 | 0,9084 | 1,423 | 0,2803 | 0,1186 |
| Hoch | 42,86 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,88 | 37,88 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,22 | 41,07 | 33,68 | 22,61 | 33,60 | 38,81 |
| ∅-Preis | 41,05 | 42,62 | 35,66 | 30,22 | 27,31 | 29,57 |
| ∅-Volumen | 148,47 | 1,04 Tsd. | 680,61 | 298,38 | 327,73 | |
| Max. Verlust [%] | -6,207 | -13,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (16:01)38,52
- Brief (16:01)39,08
- Spread (in %)0,5600 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,97
- Tageshoch38,34
- Tagestief37,97
- Kurs (12:31)38,34
Kursdaten Vortag
- Vortag-Eröffnung37,88
- Vortag-Hoch39,89
- Vortag-Tief37,88
- Vortag-Schlusskurs39,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}