Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,63 EUR
-1,11 %
-0,40
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,11EUR | 19.01. | 6.626 | 239.264,86 |
| Frankfurt | 35,75EUR | 19.01. | 2.651 | 94.773,25 |
| Stuttgart | 35,71EUR | 19.01. | 2.126 | 75.919,46 |
| L&S | 35,60EUR | 19.01. | 1.551 | 55.215,60 |
| München | 35,81EUR | 19.01. | 50 | 1.790,50 |
| Hamburg | 36,00EUR | 19.01. | 30 | 1.080,00 |
| Quotrix | 36,03EUR | 19.01. | 10 | 360,30 |
| Düsseldorf | 35,63EUR | 19.01. | ||
| Hannover | 35,71EUR | 19.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +14,46 | +63,97 | +27,39 | +17,20 | -17,02 |
| Volatilität [%] | 37,70 | 42,82 | 42,88 | 38,72 | 31,36 | 30,44 |
| Sharpe-Ratio | 1,702 | 5,843 | 2,484 | 0,7862 | 0,2716 | -0,0260 |
| Hoch | 36,99 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 35,48 | 30,94 | 21,73 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,68 | 31,13 | 21,73 | 27,97 | 30,40 | 42,94 |
| ∅-Preis | 36,12 | 34,40 | 27,44 | 25,99 | 26,74 | 29,94 |
| ∅-Volumen | 13,10 | 366,59 | 225,53 | 163,66 | 276,11 | |
| Max. Verlust [%] | -2,595 | -3,437 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 197 | 649 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 56 | 280 | 934 | 1.794 |
Kursdaten
- Eröffnungskurs35,67
- Tageshoch35,67
- Tagestief35,57
- Kurs (19.01.2026)35,63
Kursdaten Vortag
- Vortag-Eröffnung35,97
- Vortag-Hoch36,10
- Vortag-Tief35,97
- Vortag-Schlusskurs36,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}