Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,82 EUR
-3,08 %
-1,14
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 19:25 | 6.356 | 229.197,36 |
| Stuttgart | 35,92EUR | 19:31 | 4.095 | 147.092,40 |
| L&S | 35,90EUR | 20:20 | 365 | 13.103,50 |
| Frankfurt | 35,57EUR | 14:25 | 200 | 7.114,00 |
| Quotrix | 36,13EUR | 18:32 | 112 | 4.046,56 |
| Düsseldorf | 35,82EUR | 19:31 | 5 | 179,10 |
| Hamburg | 36,50EUR | 08:10 | ||
| Hannover | 36,12EUR | 17:25 | ||
| München | 37,83EUR | 07.07. | 250 | 9.457,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -10,20 | +5,35 | +63,86 | +17,64 | -10,00 |
| Volatilität [%] | 86,63 | 62,97 | 52,84 | 47,78 | 36,72 | 33,35 |
| Sharpe-Ratio | -4,469 | -1,196 | 0,5411 | 1,280 | 0,3028 | 0,0640 |
| Hoch | 41,17 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,12 | 35,12 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,43 | 39,89 | 34,00 | 21,86 | 30,45 | 39,80 |
| ∅-Preis | 39,13 | 39,25 | 36,62 | 31,60 | 27,49 | 29,55 |
| ∅-Volumen | 39,53 | 63,56 | 955,89 | 667,39 | 298,49 | 319,55 |
| Max. Verlust [%] | -8,537 | -13,83 | -23,70 | -23,70 | -34,40 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 67 | 67 | 876 | 1.764 |
Quotes
- Geld (20:03)35,81
- Brief (20:03)36,41
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief35,12
- Kurs (19:31)35,82
- Umsatz EUR179,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,12
- Vortag-Tief36,96
- Vortag-Schlusskurs36,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}