Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,09 EUR
+4,97 %
+1,66
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 21:28 | 7.136 | 256.967,36 |
| Stuttgart | 36,01EUR | 21:47 | 1.781 | 64.133,81 |
| L&S | 36,01EUR | 22:19 | 200 | 7.202,00 |
| Frankfurt | 34,61EUR | 12:55 | 150 | 5.191,50 |
| Quotrix | 35,17EUR | 20:45 | 112 | 3.939,04 |
| Düsseldorf | 35,09EUR | 19:30 | ||
| Hamburg | 33,69EUR | 08:17 | ||
| Hannover | 35,00EUR | 17:25 | ||
| München | 33,95EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -12,78 | +0,46 | +36,75 | +35,38 | -8,95 |
| Volatilität [%] | 91,75 | 57,16 | 53,80 | 48,09 | 37,24 | 33,71 |
| Sharpe-Ratio | -0,6569 | -3,640 | 0,0675 | 0,7418 | 0,3574 | 0,0271 |
| Hoch | 38,14 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,32 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 33,92 | 40,23 | 34,93 | 25,66 | 25,92 | 38,54 |
| ∅-Preis | 34,61 | 36,52 | 36,80 | 32,58 | 27,66 | 29,50 |
| ∅-Volumen | 8,109 | 901,43 | 563,88 | 299,12 | 315,56 | |
| Max. Verlust [%] | -8,860 | -17,27 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 50 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 70 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs33,75
- Tageshoch35,09
- Tagestief33,75
- Kurs (19:30)35,09
Kursdaten Vortag
- Vortag-Eröffnung33,32
- Vortag-Hoch33,70
- Vortag-Tief33,32
- Vortag-Schlusskurs33,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}