Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,93 EUR
-0,37 %
-0,13
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 18:47 | 4.266 | 150.760,44 |
| Frankfurt | 35,50EUR | 15:41 | 600 | 21.300,00 |
| Stuttgart | 35,29EUR | 18:33 | 454 | 16.021,66 |
| Quotrix | 35,02EUR | 14:21 | 400 | 14.008,00 |
| Düsseldorf | 34,93EUR | 16:31 | 6 | 209,58 |
| Hamburg | 35,18EUR | 08:05 | ||
| Hannover | 35,29EUR | 17:25 | ||
| L&S | 35,08EUR | 19:00 | ||
| München | 35,30EUR | 06.01. | 25 | 882,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +6,33 | +60,38 | +36,29 | +24,22 | -16,11 |
| Volatilität [%] | 25,24 | 42,52 | 42,12 | 38,72 | 31,23 | 30,44 |
| Sharpe-Ratio | 19,40 | 2,405 | 2,364 | 0,9389 | 0,3243 | -0,0238 |
| Hoch | 35,06 | 35,06 | 35,06 | 35,06 | 35,06 | 45,60 |
| Tief | 33,04 | 30,64 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 33,04 | 32,85 | 21,78 | 25,63 | 28,12 | 41,64 |
| ∅-Preis | 34,07 | 32,79 | 26,52 | 25,68 | 26,68 | 29,98 |
| ∅-Volumen | 433,81 | 379,50 | 224,70 | 163,17 | 282,68 | |
| Max. Verlust [%] | -8,135 | -13,04 | -31,47 | -41,80 | -55,36 | |
| Max. Verlustperiode (Handelstage) | 13 | 40 | 197 | 649 | 1.244 | |
| Max. Verlustperiode (Kalendertage) | 24 | 56 | 280 | 934 | 1.784 |
Quotes
- Geld (17:36)35,21
- Brief (17:36)35,41
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,94
- Tageshoch34,94
- Tagestief34,93
- Kurs (16:31)34,93
- Umsatz EUR209,58
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch35,06
- Vortag-Tief34,76
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}