Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,60 EUR
-0,67 %
-0,22
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 10:02 | 754 | 24.625,64 |
| Düsseldorf | 32,60EUR | 09:30 | ||
| Frankfurt | 32,60EUR | 08:00 | ||
| Hamburg | 32,63EUR | 09:20 | ||
| Hannover | 32,78EUR | 09:10 | ||
| München | 33,06EUR | 08:07 | ||
| L&S | 32,52EUR | 10:39 | ||
| Quotrix | 33,02EUR | 07:27 | ||
| Stuttgart | 32,70EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -9,92 | -6,96 | +28,50 | +28,45 | -7,36 |
| Volatilität [%] | 61,22 | 55,27 | 54,63 | 48,90 | 37,70 | 33,98 |
| Sharpe-Ratio | -8,435 | -1,778 | -0,0042 | 0,7234 | 0,3594 | 0,0715 |
| Hoch | 35,70 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,60 | 32,60 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,70 | 36,19 | 35,04 | 25,37 | 25,38 | 35,19 |
| ∅-Preis | 34,19 | 35,13 | 36,69 | 33,01 | 27,79 | 29,47 |
| ∅-Volumen | 901,43 | 563,88 | 285,13 | 309,94 | ||
| Max. Verlust [%] | -8,067 | -10,52 | -28,70 | -28,70 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 62 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 86 | 86 | 280 | 1.694 |
Quotes
- Geld (10:22)32,53
- Brief (10:25)33,07
- Spread (in %)0,5400 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,70
- Tagestief32,60
- Kurs (09:30)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch32,97
- Vortag-Tief32,60
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}