Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,17 EUR
+6,61 %
+2,74
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,70EUR | 18:17 | 6.121 | 273.608,70 |
| Stuttgart | 44,50EUR | 18:16 | 1.854 | 82.503,00 |
| L&S | 44,48EUR | 18:52 | 767 | 34.116,16 |
| Frankfurt | 44,74EUR | 18:08 | 755 | 33.778,70 |
| München | 44,39EUR | 17:41 | 499 | 22.150,61 |
| Quotrix | 44,78EUR | 11:02 | 146 | 6.537,88 |
| Hamburg | 44,38EUR | 14:29 | 20 | 887,60 |
| Düsseldorf | 44,17EUR | 16:31 | ||
| Hannover | 44,23EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +27,92 | +69,56 | +84,27 | +37,77 | +17,69 |
| Volatilität [%] | 52,80 | 61,40 | 50,97 | 43,63 | 35,02 | 32,21 |
| Sharpe-Ratio | -9,855 | 3,931 | 2,076 | 1,403 | 0,3581 | 0,1599 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 39,28 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 45,07 | 34,53 | 26,05 | 23,97 | 32,06 | 37,53 |
| ∅-Preis | 42,31 | 39,21 | 34,27 | 29,29 | 27,15 | 29,53 |
| ∅-Volumen | 155,54 | 1,04 Tsd. | 682,53 | 297,82 | 328,03 | |
| Max. Verlust [%] | -10,34 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (18:17)44,61
- Brief (18:17)45,07
- Spread (in %)0,4600 (1,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,30
- Tageshoch44,30
- Tagestief43,96
- Kurs (16:31)44,17
Kursdaten Vortag
- Vortag-Eröffnung41,23
- Vortag-Hoch41,43
- Vortag-Tief41,08
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}