Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,29 EUR
+4,83 %
+1,58
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,98EUR | 14:23 | 4.971 | 173.885,58 |
| L&S | 34,59EUR | 14:25 | 364 | 12.590,76 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,58EUR | 13:47 | 30 | 1.037,40 |
| Düsseldorf | 34,29EUR | 12:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +2,54 | +39,39 | +25,19 | +5,54 | -21,10 |
| Volatilität [%] | 53,37 | 43,34 | 41,83 | 39,23 | 31,62 | 30,56 |
| Sharpe-Ratio | -6,209 | -0,4465 | 1,496 | 0,5909 | 0,1025 | -0,0946 |
| Hoch | 34,54 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 32,70 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 34,54 | 33,44 | 24,60 | 27,39 | 32,49 | 43,46 |
| ∅-Preis | 33,54 | 34,84 | 28,31 | 26,24 | 26,78 | 29,87 |
| ∅-Volumen | 331,30 | 329,57 | 228,99 | 253,36 | 172,93 | 279,89 |
| Max. Verlust [%] | -5,298 | -11,57 | -13,04 | -30,08 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 185 | 649 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 56 | 262 | 934 | 1.811 |
Quotes
- Geld (13:45)34,29
- Brief (13:45)35,02
- Spread (in %)0,7300 (2,13 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,49
- Tagestief34,29
- Kurs (12:31)34,29
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch33,13
- Vortag-Tief32,70
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}