Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,90 EUR
-2,86 %
-0,91
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 21:15 | 6.500 | 205.075,00 |
| Stuttgart | 31,36EUR | 21:46 | 587 | 18.408,32 |
| Frankfurt | 30,44EUR | 13:10 | 300 | 9.132,00 |
| Quotrix | 31,67EUR | 19:43 | 283 | 8.962,61 |
| L&S | 31,00EUR | 21:59 | 26 | 806,00 |
| Düsseldorf | 30,90EUR | 19:30 | ||
| Hamburg | 30,70EUR | 08:48 | ||
| Hannover | 31,26EUR | 17:25 | ||
| München | 31,19EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -11,84 | -16,35 | +33,02 | +18,30 | -18,21 |
| Volatilität [%] | 12,62 | 42,09 | 53,54 | 48,65 | 37,73 | 33,95 |
| Sharpe-Ratio | -9,292 | -2,479 | -0,3155 | 0,8400 | 0,3075 | 0,0121 |
| Hoch | 32,57 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 30,47 | 30,47 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 32,40 | 35,05 | 36,94 | 23,23 | 26,12 | 37,78 |
| ∅-Preis | 32,26 | 33,79 | 36,39 | 33,28 | 27,87 | 29,45 |
| ∅-Volumen | 877,02 | 563,88 | 285,43 | 309,94 | ||
| Max. Verlust [%] | -2,033 | -12,34 | -30,89 | -30,89 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 71 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 99 | 99 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs30,97
- Tageshoch30,97
- Tagestief30,47
- Kurs (19:30)30,90
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}