Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,61 EUR
+7,68 %
+3,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 22.05. | 6.681 | 299.308,80 |
| Stuttgart | 44,50EUR | 22.05. | 2.711 | 120.639,50 |
| L&S | 44,09EUR | 22.05. | 1.401 | 61.770,09 |
| Frankfurt | 43,96EUR | 22.05. | 755 | 33.189,80 |
| München | 44,39EUR | 22.05. | 499 | 22.150,61 |
| Quotrix | 44,98EUR | 22.05. | 151 | 6.791,98 |
| Hamburg | 44,38EUR | 22.05. | 20 | 887,60 |
| Düsseldorf | 44,61EUR | 22.05. | ||
| Hannover | 44,23EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +33,44 | +71,25 | +89,03 | +42,89 | +18,86 |
| Volatilität [%] | 81,27 | 63,42 | 51,74 | 44,17 | 35,24 | 32,36 |
| Sharpe-Ratio | -0,3249 | 5,901 | 2,327 | 1,589 | 0,4512 | 0,2054 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 39,28 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 45,07 | 33,43 | 26,05 | 23,60 | 31,22 | 37,53 |
| ∅-Preis | 42,69 | 39,69 | 34,36 | 29,37 | 27,17 | 29,54 |
| ∅-Volumen | 155,54 | 1,03 Tsd. | 682,53 | 297,82 | 327,77 | |
| Max. Verlust [%] | -10,34 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs44,30
- Tageshoch44,61
- Tagestief43,96
- Kurs (22.05.2026)44,61
Kursdaten Vortag
- Vortag-Eröffnung41,23
- Vortag-Hoch41,43
- Vortag-Tief41,08
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}