Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	21:43	5.112	177.386,40
Stuttgart	34,40EUR	21:55	919	31.613,60
L&S	34,32EUR	22:10	835	28.657,20
Frankfurt	34,32EUR	21:43	489	16.782,48
Hamburg	33,90EUR	18:33	300	10.170,00
München	31,84EUR	08:02	100	3.184,00
Quotrix	34,48EUR	18:34	13	448,24
Düsseldorf	31,35EUR	08:13
Hannover	33,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-5,23	-6,22	+15,34	+32,28	-14,32
Volatilität [%]	27,17	28,90	48,65	47,92	38,06	33,75
Sharpe-Ratio	-9,801	-1,811	-0,0220	0,5091	0,3862	0,0252
Hoch	33,70	35,30	46,03	46,03	46,03	46,03
Tief	31,35	31,35	30,47	25,89	19,19	19,19
Hist. Kurs	32,98	33,08	33,43	27,18	23,70	36,59
∅-Preis	32,59	33,61	36,50	34,50	28,25	29,31
∅-Volumen		609,31	140,37	615,94	294,68	313,38
Max. Verlust [%]	-5,161	-9,479	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	3	12	108	108	197	1.056
Max. Verlustperiode (Kalendertage)	3	16	150	150	280	1.513

Kursdaten

Eröffnungskurs31,35
Tageshoch31,35
Tagestief31,35
Kurs (08:13)31,35

Kursdaten Vortag

Vortag-Eröffnung31,77
Vortag-Hoch31,77
Vortag-Tief31,61
Vortag-Schlusskurs31,61

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}