Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,16 EUR
-2,55 %
-1,05
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,48EUR | 17:00 | 6.464 | 261.662,72 |
| Stuttgart | 40,39EUR | 15:00 | 4.521 | 182.603,19 |
| L&S | 40,51EUR | 17:06 | 2.565 | 103.908,15 |
| Quotrix | 40,51EUR | 17:01 | 83 | 3.362,33 |
| Frankfurt | 40,26EUR | 15:49 | 40 | 1.610,40 |
| Düsseldorf | 40,16EUR | 12:31 | ||
| Hamburg | 39,60EUR | 08:06 | ||
| Hannover | 39,47EUR | 08:03 | ||
| München | 41,62EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | +15,20 | +52,12 | +72,29 | +28,92 | +7,35 |
| Volatilität [%] | 56,44 | 61,11 | 51,04 | 43,55 | 35,04 | 32,19 |
| Sharpe-Ratio | -6,320 | 3,644 | 2,013 | 1,455 | 0,3804 | 0,1586 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 39,28 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 43,67 | 34,86 | 26,40 | 23,31 | 31,15 | 37,41 |
| ∅-Preis | 43,59 | 38,60 | 34,10 | 29,15 | 27,12 | 29,52 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 682,53 | 298,21 | 328,29 | |
| Max. Verlust [%] | -8,564 | -8,564 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (16:53)40,12
- Brief (16:53)40,71
- Spread (in %)0,5900 (1,47 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,28
- Tageshoch40,16
- Tagestief39,28
- Kurs (12:31)40,16
Kursdaten Vortag
- Vortag-Eröffnung41,51
- Vortag-Hoch41,51
- Vortag-Tief40,66
- Vortag-Schlusskurs41,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}