Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,78 EUR
-1,56 %
-0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,38EUR | 09:30 | 256 | 9.825,28 |
| München | 38,34EUR | 08:04 | 70 | 2.683,80 |
| L&S | 38,19EUR | 09:31 | 15 | 572,85 |
| Düsseldorf | 37,78EUR | 08:10 | ||
| Frankfurt | 37,79EUR | 08:07 | ||
| Hamburg | 37,76EUR | 08:16 | ||
| Hannover | 37,82EUR | 08:11 | ||
| Quotrix | 37,84EUR | 07:27 | ||
| Stuttgart | 38,03EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | -11,98 | +14,38 | +63,62 | +18,88 | -6,44 |
| Volatilität [%] | 48,79 | 57,66 | 51,35 | 46,75 | 36,28 | 33,03 |
| Sharpe-Ratio | -14,51 | -2,207 | 0,8047 | 1,260 | 0,2976 | 0,0752 |
| Hoch | 43,37 | 43,52 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,78 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 42,89 | 42,92 | 33,03 | 23,09 | 31,78 | 40,38 |
| ∅-Preis | 40,07 | 40,05 | 36,35 | 31,14 | 27,42 | 29,56 |
| ∅-Volumen | 954,03 | 661,86 | 297,05 | 319,74 | ||
| Max. Verlust [%] | -10,52 | -17,31 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (09:16)37,97
- Brief (09:16)38,42
- Spread (in %)0,4500 (1,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,78
- Tageshoch37,78
- Tagestief37,78
- Kurs (08:10)37,78
Kursdaten Vortag
- Vortag-Eröffnung37,97
- Vortag-Hoch38,38
- Vortag-Tief37,86
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}