Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,45 EUR
-0,88 %
-0,28
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,71EUR | 12:29 | 207 | 6.563,97 |
| Frankfurt | 31,79EUR | 13:55 | 131 | 4.164,49 |
| Quotrix | 31,57EUR | 08:09 | 23 | 726,11 |
| Düsseldorf | 31,45EUR | 12:31 | ||
| Hamburg | 31,73EUR | 08:11 | ||
| Hannover | 31,49EUR | 08:01 | ||
| L&S | 31,34EUR | 15:43 | ||
| Stuttgart | 31,32EUR | 15:16 | ||
| München | 31,85EUR | 23.03. | 293 | 9.332,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -12,08 | +29,21 | +18,68 | -2,81 | -20,18 |
| Volatilität [%] | 52,80 | 46,46 | 45,40 | 41,39 | 32,79 | 31,05 |
| Sharpe-Ratio | -3,583 | -3,236 | 1,358 | 0,5878 | 0,0839 | -0,0454 |
| Hoch | 33,20 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 30,22 | 30,22 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,75 | 35,77 | 24,34 | 26,50 | 32,36 | 39,40 |
| ∅-Preis | 31,87 | 34,01 | 31,23 | 27,27 | 26,90 | 29,66 |
| ∅-Volumen | 5,24 Tsd. | 1,08 Tsd. | 657,02 | 292,61 | 336,19 | |
| Max. Verlust [%] | -6,595 | -19,96 | -19,96 | -25,90 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 22 | 144 | 649 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 30 | 205 | 934 | 1.809 |
Quotes
- Geld (15:30)31,30
- Brief (15:30)31,76
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,55
- Tagestief31,45
- Kurs (12:31)31,45
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch31,73
- Vortag-Tief30,22
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}