Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,28 EUR
-0,54 %
-0,19
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,36EUR | 22.01. | 6.340 | 224.182,40 |
| Stuttgart | 35,36EUR | 22.01. | 1.750 | 61.880,00 |
| L&S | 35,16EUR | 22.01. | 940 | 33.050,40 |
| Frankfurt | 35,31EUR | 22.01. | 82 | 2.895,42 |
| München | 35,50EUR | 22.01. | 59 | 2.094,50 |
| Düsseldorf | 35,28EUR | 22.01. | ||
| Hamburg | 35,38EUR | 22.01. | ||
| Hannover | 35,26EUR | 22.01. | ||
| Quotrix | 35,83EUR | 22.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +7,43 | +58,99 | +23,92 | +14,55 | -16,99 |
| Volatilität [%] | 60,20 | 44,92 | 43,70 | 39,19 | 31,54 | 30,56 |
| Sharpe-Ratio | -1,926 | 2,700 | 2,266 | 0,6977 | 0,2415 | -0,0281 |
| Hoch | 36,83 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 33,94 | 31,77 | 21,91 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 36,20 | 32,84 | 22,19 | 28,47 | 30,80 | 42,50 |
| ∅-Preis | 35,45 | 34,68 | 27,71 | 26,07 | 26,77 | 29,92 |
| ∅-Volumen | 13,99 | 15,53 | 319,45 | 225,81 | 163,32 | 276,16 |
| Max. Verlust [%] | -6,243 | -8,245 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 197 | 649 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 56 | 280 | 934 | 1.799 |
Kursdaten
- Eröffnungskurs35,09
- Tageshoch35,31
- Tagestief35,09
- Kurs (22.01.2026)35,28
Kursdaten Vortag
- Vortag-Eröffnung34,97
- Vortag-Hoch35,47
- Vortag-Tief34,89
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}