Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,89 EUR
-1,87 %
-0,78
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,04EUR | 08:26 | 300 | 12.312,00 |
| Tradegate | 41,19EUR | 08:00 | 2 | 82,38 |
| Quotrix | 41,51EUR | 08:03 | 1 | 41,51 |
| Düsseldorf | 40,89EUR | 08:10 | ||
| Frankfurt | 40,93EUR | 08:04 | ||
| Hamburg | 41,24EUR | 08:07 | ||
| Hannover | 40,96EUR | 08:08 | ||
| München | 41,33EUR | 08:01 | ||
| Stuttgart | 40,81EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +11,05 | +24,44 | +79,82 | +26,79 | +5,50 |
| Volatilität [%] | 51,70 | 57,75 | 49,34 | 44,60 | 35,49 | 32,50 |
| Sharpe-Ratio | -1,839 | 3,059 | 1,280 | 1,555 | 0,3767 | 0,1578 |
| Hoch | 43,52 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 40,47 | 36,67 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 43,23 | 36,82 | 32,86 | 22,74 | 32,25 | 38,76 |
| ∅-Preis | 42,62 | 42,00 | 35,46 | 30,00 | 27,29 | 29,57 |
| ∅-Volumen | 142,02 | 1,04 Tsd. | 680,61 | 297,82 | 327,73 | |
| Max. Verlust [%] | -4,650 | -10,45 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (08:12)40,87
- Brief (08:12)41,24
- Spread (in %)0,3700 (0,91 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,89
- Tageshoch40,89
- Tagestief40,89
- Kurs (08:10)40,89
Kursdaten Vortag
- Vortag-Eröffnung41,67
- Vortag-Hoch41,96
- Vortag-Tief41,22
- Vortag-Schlusskurs41,67
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}