Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,71 EUR
+0,08 %
+0,03
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 13.01. | 2.444 | 87.470,76 |
| Stuttgart | 35,79EUR | 13.01. | 1.330 | 47.600,70 |
| Frankfurt | 35,75EUR | 13.01. | 468 | 16.731,00 |
| Hannover | 35,79EUR | 13.01. | 100 | 3.579,00 |
| L&S | 35,54EUR | 13.01. | 51 | 1.812,54 |
| Düsseldorf | 35,71EUR | 13.01. | ||
| Hamburg | 35,71EUR | 13.01. | ||
| München | 35,48EUR | 13.01. | ||
| Quotrix | 35,85EUR | 13.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +6,82 | +61,29 | +41,82 | +19,83 | -16,45 |
| Volatilität [%] | 49,25 | 45,40 | 42,60 | 39,01 | 31,32 | 30,48 |
| Sharpe-Ratio | 2,377 | 2,415 | 2,349 | 1,024 | 0,2822 | -0,0288 |
| Hoch | 35,83 | 35,83 | 35,83 | 35,83 | 35,83 | 45,60 |
| Tief | 33,95 | 30,64 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,06 | 33,43 | 22,14 | 25,18 | 29,80 | 42,74 |
| ∅-Preis | 35,08 | 33,25 | 26,94 | 25,83 | 26,71 | 29,96 |
| ∅-Volumen | 41,93 | 12,33 | 381,15 | 225,53 | 163,66 | 282,85 |
| Max. Verlust [%] | -3,437 | -7,448 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 197 | 649 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 280 | 934 | 1.790 |
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,71
- Tagestief35,48
- Kurs (13.01.2026)35,71
Kursdaten Vortag
- Vortag-Eröffnung35,63
- Vortag-Hoch35,83
- Vortag-Tief35,63
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}