Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,83 EUR
-3,65 %
-1,28
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,16EUR | 09:52 | 1.000 | 34.160,00 |
| Quotrix | 33,87EUR | 09:10 | 41 | 1.388,67 |
| L&S | 33,77EUR | 10:00 | 30 | 1.013,10 |
| Düsseldorf | 33,83EUR | 09:30 | ||
| Frankfurt | 34,00EUR | 08:01 | ||
| Hamburg | 33,81EUR | 09:46 | ||
| Hannover | 33,82EUR | 09:10 | ||
| Stuttgart | 35,21EUR | 17.08. | 627 | 22.076,67 |
| München | 35,18EUR | 17.08. | 65 | 2.286,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,71 | -3,18 | +28,97 | +33,29 | -8,12 |
| Volatilität [%] | 61,98 | 53,63 | 54,06 | 48,65 | 37,61 | 33,92 |
| Sharpe-Ratio | 0,3753 | -0,2618 | 0,2500 | 0,7937 | 0,4188 | 0,0839 |
| Hoch | 36,62 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,83 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,05 | 35,88 | 34,94 | 26,23 | 25,38 | 36,82 |
| ∅-Preis | 35,24 | 35,36 | 36,72 | 32,96 | 27,78 | 29,48 |
| ∅-Volumen | 901,43 | 563,88 | 285,88 | 311,09 | ||
| Max. Verlust [%] | -6,145 | -8,860 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 60 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 84 | 84 | 280 | 1.694 |
Quotes
- Geld (09:46)33,89
- Brief (09:46)34,23
- Spread (in %)0,3400 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,84
- Tageshoch33,84
- Tagestief33,83
- Kurs (09:30)33,83
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,11
- Vortag-Tief34,94
- Vortag-Schlusskurs35,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}