Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,06 EUR
-4,59 %
-1,64
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,03EUR | 07:51 | 152 | 5.324,56 |
| L&S | 35,10EUR | 07:54 | ||
| Quotrix | 35,08EUR | 07:27 | ||
| Stuttgart | 34,99EUR | 07:32 | ||
| Frankfurt | 34,22EUR | 14.08. | 549 | 18.786,78 |
| München | 34,67EUR | 14.08. | 453 | 15.705,51 |
| Düsseldorf | 34,06EUR | 14.08. | ||
| Hamburg | 34,71EUR | 14.08. | ||
| Hannover | 34,75EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -7,80 | -4,35 | +28,53 | +33,94 | -8,93 |
| Volatilität [%] | 50,09 | 52,79 | 53,86 | 48,58 | 37,53 | 33,88 |
| Sharpe-Ratio | -5,581 | -1,528 | 0,0685 | 0,7116 | 0,3899 | 0,0570 |
| Hoch | 36,62 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 34,06 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,07 | 36,94 | 35,61 | 26,50 | 25,43 | 37,40 |
| ∅-Preis | 35,36 | 35,52 | 36,72 | 32,92 | 27,76 | 29,49 |
| ∅-Volumen | 887,34 | 563,88 | 285,13 | 315,07 | ||
| Max. Verlust [%] | -6,145 | -10,38 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 59 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 81 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs34,82
- Tageshoch34,86
- Tagestief34,06
- Kurs (14.08.2026)34,06
Kursdaten Vortag
- Vortag-Eröffnung35,42
- Vortag-Hoch35,70
- Vortag-Tief35,18
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}