Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,48 EUR
-0,55 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 18:00 | 2.550 | 91.800,00 |
| Stuttgart | 35,53EUR | 17:01 | 490 | 17.409,70 |
| L&S | 35,20EUR | 18:03 | 167 | 5.878,40 |
| München | 37,61EUR | 17:02 | 100 | 3.761,00 |
| Quotrix | 35,11EUR | 17:35 | 10 | 351,10 |
| Düsseldorf | 36,48EUR | 16:30 | ||
| Hamburg | 37,91EUR | 08:37 | ||
| Hannover | 35,03EUR | 17:25 | ||
| Frankfurt | 34,94EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -7,48 | +7,01 | +49,26 | +31,13 | -3,82 |
| Volatilität [%] | 82,43 | 56,21 | 53,56 | 47,79 | 37,10 | 33,58 |
| Sharpe-Ratio | 3,110 | -1,308 | 0,5002 | 1,036 | 0,3762 | 0,0895 |
| Hoch | 38,14 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,42 | 33,42 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,33 | 39,43 | 34,09 | 24,44 | 27,82 | 37,93 |
| ∅-Preis | 35,12 | 36,96 | 36,77 | 32,50 | 27,63 | 29,51 |
| ∅-Volumen | 17,09 | 907,37 | 565,89 | 298,34 | 315,31 | |
| Max. Verlust [%] | -4,933 | -16,06 | -26,31 | -26,31 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 48 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 67 | 67 | 280 | 1.694 |
Quotes
- Geld (17:37)35,03
- Brief (17:37)36,34
- Spread (in %)1,310 (3,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,14
- Tageshoch38,14
- Tagestief36,48
- Kurs (16:30)36,48
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch36,68
- Vortag-Tief34,90
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}