Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,92EUR	09:31	1.046	36.526,32
Tradegate	35,15EUR	09:41	205	7.205,75
L&S	34,83EUR	09:50	14	487,62
Quotrix	35,24EUR	08:46	1	35,24
Düsseldorf	34,87EUR	09:30
Frankfurt	35,01EUR	08:03
Hamburg	34,82EUR	08:34
Hannover	34,92EUR	09:10
München	35,27EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+6,67	+16,66	+34,95	+40,43	+2,14
Volatilität [%]	20,72	26,33	50,78	48,66	37,95	33,79
Sharpe-Ratio	16,36	2,819	0,7877	0,8034	0,4286	0,1208
Hoch	35,23	35,23	46,03	46,03	46,03	46,03
Tief	32,60	31,61	29,18	24,95	19,19	19,19
Hist. Kurs	32,91	32,69	29,89	25,84	24,83	34,14
∅-Preis	33,99	32,94	36,43	34,11	28,11	29,33
∅-Volumen	35,23	11,03	62,27	563,91	280,11	308,54
Max. Verlust [%]	-0,2583	-5,085	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	1	16	95	95	197	1.056
Max. Verlustperiode (Kalendertage)	3	22	133	133	280	1.513

Quotes

Geld (09:35)34,78
Brief (09:39)35,22
Spread (in %)0,4400 (1,27 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs35,02
Tageshoch35,02
Tagestief34,87
Kurs (09:30)34,87

Kursdaten Vortag

Vortag-Eröffnung34,84
Vortag-Hoch35,23
Vortag-Tief34,71
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}