Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,41 EUR
-3,24 %
-1,12
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,13EUR | 15:18 | 1.488 | 50.785,44 |
| L&S | 33,70EUR | 15:40 | 710 | 23.927,00 |
| Tradegate | 33,80EUR | 15:38 | 706 | 23.862,80 |
| Quotrix | 33,79EUR | 08:24 | 60 | 2.027,40 |
| Düsseldorf | 33,41EUR | 12:31 | ||
| Frankfurt | 33,39EUR | 08:02 | ||
| Hamburg | 33,73EUR | 08:11 | ||
| Hannover | 33,45EUR | 08:03 | ||
| München | 34,05EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +5,29 | +22,92 | +52,98 | +6,47 | -14,18 |
| Volatilität [%] | 33,98 | 55,05 | 47,23 | 41,28 | 33,75 | 31,53 |
| Sharpe-Ratio | 7,494 | 2,128 | 1,222 | 1,248 | 0,2030 | 0,0203 |
| Hoch | 35,09 | 35,09 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 33,10 | 28,61 | 25,89 | 21,33 | 19,19 | 19,19 |
| Hist. Kurs | 33,17 | 31,73 | 27,18 | 21,84 | 31,38 | 38,93 |
| ∅-Preis | 34,19 | 32,06 | 32,38 | 27,99 | 26,92 | 29,51 |
| ∅-Volumen | 185,38 | 1,12 Tsd. | 670,36 | 296,95 | 328,82 | |
| Max. Verlust [%] | -1,922 | -8,704 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 40 | 649 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 54 | 56 | 934 | 1.744 |
Quotes
- Geld (15:30)33,79
- Brief (15:30)34,45
- Spread (in %)0,6600 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,55
- Tageshoch33,86
- Tagestief33,41
- Kurs (12:31)33,41
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,62
- Vortag-Tief34,26
- Vortag-Schlusskurs34,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}