Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,23 EUR
+2,55 %
+0,90
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,18EUR | 16:24 | 878 | 31.766,04 |
| München | 36,03EUR | 08:02 | 100 | 3.603,00 |
| Frankfurt | 35,90EUR | 08:02 | 64 | 2.297,60 |
| Quotrix | 36,51EUR | 12:42 | 10 | 365,10 |
| Düsseldorf | 36,23EUR | 12:30 | ||
| Hamburg | 36,15EUR | 09:48 | ||
| Hannover | 36,27EUR | 10:38 | ||
| L&S | 35,71EUR | 16:35 | ||
| Stuttgart | 36,05EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -5,60 | +4,89 | +44,75 | +18,59 | -5,06 |
| Volatilität [%] | 24,75 | 48,92 | 52,64 | 46,96 | 37,02 | 33,45 |
| Sharpe-Ratio | -6,107 | -1,957 | 0,3099 | 0,9167 | 0,2607 | 0,0629 |
| Hoch | 36,84 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,09 | 35,09 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,19 | 38,38 | 34,54 | 25,03 | 30,55 | 38,16 |
| ∅-Preis | 36,20 | 37,59 | 36,75 | 32,34 | 27,60 | 29,52 |
| ∅-Volumen | 75,08 | 914,57 | 565,89 | 299,12 | 315,56 | |
| Max. Verlust [%] | -3,602 | -12,57 | -23,70 | -23,70 | -34,27 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 67 | 67 | 860 | 1.694 |
Quotes
- Geld (16:21)35,73
- Brief (16:22)36,28
- Spread (in %)0,5500 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,23
- Tagestief36,04
- Kurs (12:30)36,23
Kursdaten Vortag
- Vortag-Eröffnung35,09
- Vortag-Hoch35,45
- Vortag-Tief35,09
- Vortag-Schlusskurs35,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}