Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,20 EUR
+0,65 %
+0,28
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 01.06. | 6.865 | 300.275,10 |
| Frankfurt | 43,79EUR | 01.06. | 6.825 | 298.866,75 |
| Stuttgart | 43,41EUR | 01.06. | 1.543 | 66.981,63 |
| L&S | 43,15EUR | 01.06. | 766 | 33.052,90 |
| München | 43,39EUR | 01.06. | 600 | 26.034,00 |
| Quotrix | 43,50EUR | 01.06. | 113 | 4.915,50 |
| Hamburg | 43,27EUR | 01.06. | 44 | 1.903,88 |
| Düsseldorf | 43,20EUR | 01.06. | ||
| Hannover | 43,21EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +15,48 | +49,53 | +84,38 | +35,59 | +10,46 |
| Volatilität [%] | 21,18 | 57,40 | 51,90 | 44,29 | 35,39 | 32,42 |
| Sharpe-Ratio | -21,04 | 3,200 | 1,778 | 1,516 | 0,3971 | 0,1574 |
| Hoch | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 42,49 | 36,45 | 27,84 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 46,03 | 37,41 | 28,89 | 23,43 | 31,86 | 39,11 |
| ∅-Preis | 44,25 | 41,74 | 35,14 | 29,78 | 27,24 | 29,56 |
| ∅-Volumen | 155,54 | 1,04 Tsd. | 680,61 | 298,61 | 327,73 | |
| Max. Verlust [%] | -6,756 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,52
- Tagestief43,20
- Kurs (01.06.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,46
- Vortag-Hoch43,46
- Vortag-Tief42,56
- Vortag-Schlusskurs42,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}