Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	31,87EUR	09:09	2	63,74
Tradegate	31,81EUR	09:25	1	31,81
Düsseldorf	31,50EUR	09:30
Frankfurt	31,56EUR	08:00
Hamburg	31,49EUR	08:31
Hannover	31,56EUR	09:10
München	31,79EUR	08:00
L&S	31,50EUR	10:20
Stuttgart	31,58EUR	09:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-9,59	-15,80	+5,56	+30,43	-8,72
Volatilität [%]	49,43	36,18	47,05	48,00	38,20	33,77
Sharpe-Ratio	-6,214	-2,927	-0,4727	0,3272	0,3751	0,0623
Hoch	33,60	35,30	46,03	46,03	46,03	46,03
Tief	30,92	30,92	30,47	25,89	19,19	19,19
Hist. Kurs	33,40	34,84	37,41	29,84	24,15	34,51
∅-Preis	32,33	33,27	36,31	34,62	28,35	29,29
∅-Volumen		606,29	138,24	562,59	295,46	308,89
Max. Verlust [%]	-7,425	-11,45	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	4	19	115	115	197	1.056
Max. Verlustperiode (Kalendertage)	6	27	161	161	280	1.513

Quotes

Geld (10:05)31,49
Brief (09:30)31,85
Spread (in %)0,3600 (1,14 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs31,52
Tageshoch31,52
Tagestief31,50
Kurs (09:30)31,50

Kursdaten Vortag

Vortag-Eröffnung31,79
Vortag-Hoch32,05
Vortag-Tief31,76
Vortag-Schlusskurs31,77

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}