Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,71 EUR
+0,62 %
+0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,89EUR | 11:08 | 4.135 | 136.000,15 |
| Stuttgart | 32,62EUR | 11:16 | 355 | 11.580,10 |
| L&S | 32,89EUR | 11:43 | 175 | 5.755,75 |
| Quotrix | 32,88EUR | 09:10 | 60 | 1.972,80 |
| Düsseldorf | 32,71EUR | 09:31 | ||
| Frankfurt | 32,63EUR | 08:05 | ||
| Hamburg | 32,78EUR | 08:09 | ||
| Hannover | 32,64EUR | 08:01 | ||
| München | 33,08EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -8,43 | +36,12 | +22,42 | +1,87 | -20,37 |
| Volatilität [%] | 4,332 | 42,38 | 45,34 | 40,98 | 32,61 | 31,02 |
| Sharpe-Ratio | -75,95 | -2,793 | 1,524 | 0,6280 | 0,1149 | -0,0569 |
| Hoch | 34,24 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 32,33 | 31,71 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 34,24 | 35,72 | 24,03 | 26,72 | 32,11 | 41,08 |
| ∅-Preis | 33,38 | 34,85 | 30,93 | 27,17 | 26,91 | 29,69 |
| ∅-Volumen | 5,24 Tsd. | 1,08 Tsd. | 657,02 | 292,61 | 340,55 | |
| Max. Verlust [%] | -5,053 | -14,94 | -14,94 | -25,90 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 144 | 649 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 30 | 205 | 934 | 1.802 |
Quotes
- Geld (11:23)32,52
- Brief (11:23)32,97
- Spread (in %)0,4500 (1,38 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,71
- Tagestief32,62
- Kurs (09:31)32,71
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,59
- Vortag-Tief32,33
- Vortag-Schlusskurs32,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}