Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,45 EUR
+0,43 %
+0,14
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 21.08. | 4.361 | 144.436,32 |
| Frankfurt | 32,62EUR | 21.08. | 1.233 | 40.220,46 |
| Stuttgart | 32,60EUR | 21.08. | 50 | 1.630,00 |
| L&S | 32,46EUR | 21.08. | 30 | 973,80 |
| Quotrix | 32,75EUR | 21.08. | 27 | 884,25 |
| Düsseldorf | 32,45EUR | 21.08. | ||
| Hamburg | 32,27EUR | 21.08. | ||
| Hannover | 32,58EUR | 21.08. | ||
| München | 32,83EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -11,46 | -7,39 | +28,77 | +28,26 | -7,79 |
| Volatilität [%] | 49,05 | 55,15 | 54,24 | 48,89 | 37,71 | 33,96 |
| Sharpe-Ratio | -4,837 | -2,273 | -0,0454 | 0,7141 | 0,3523 | 0,0649 |
| Hoch | 35,11 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,28 | 32,28 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 34,06 | 36,65 | 35,04 | 25,20 | 25,30 | 35,19 |
| ∅-Preis | 33,33 | 34,78 | 36,62 | 33,07 | 27,81 | 29,48 |
| ∅-Volumen | 887,34 | 563,88 | 285,06 | 309,45 | ||
| Max. Verlust [%] | -7,975 | -11,91 | -29,81 | -29,81 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 88 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,52
- Tagestief32,28
- Kurs (21.08.2026)32,45
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}