Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,88 EUR
-3,81 %
-1,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 17.07. | 5.405 | 196.363,65 |
| Frankfurt | 35,82EUR | 17.07. | 275 | 9.850,50 |
| Hannover | 35,51EUR | 17.07. | 200 | 7.102,00 |
| Stuttgart | 35,96EUR | 17.07. | 85 | 3.056,60 |
| L&S | 35,83EUR | 17.07. | 19 | 680,77 |
| Quotrix | 35,63EUR | 17.07. | 17 | 605,71 |
| Düsseldorf | 35,88EUR | 17.07. | ||
| Hamburg | 35,61EUR | 17.07. | ||
| München | 35,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -12,76 | -0,42 | +65,12 | +18,57 | -11,71 |
| Volatilität [%] | 30,79 | 56,28 | 52,91 | 48,21 | 36,94 | 33,45 |
| Sharpe-Ratio | -11,13 | -2,694 | 0,2101 | 1,224 | 0,2823 | 0,0352 |
| Hoch | 38,43 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,43 | 35,12 | 28,61 | 21,73 | 19,19 | 19,19 |
| Hist. Kurs | 38,41 | 41,13 | 36,03 | 21,73 | 30,26 | 40,64 |
| ∅-Preis | 37,15 | 38,74 | 36,69 | 32,08 | 27,57 | 29,55 |
| ∅-Volumen | 71,67 | 942,35 | 659,33 | 298,34 | 319,19 | |
| Max. Verlust [%] | -6,587 | -16,48 | -23,70 | -23,70 | -34,27 | -51,24 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 67 | 67 | 860 | 1.694 |
Kursdaten
- Eröffnungskurs35,43
- Tageshoch35,88
- Tagestief35,43
- Kurs (17.07.2026)35,88
Kursdaten Vortag
- Vortag-Eröffnung37,43
- Vortag-Hoch37,43
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}