Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,07 EUR
+8,82 %
+3,33
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,35EUR | 08.05. | 10.820 | 447.407,00 |
| Stuttgart | 41,19EUR | 08.05. | 2.715 | 111.830,85 |
| L&S | 40,91EUR | 08.05. | 716 | 29.291,56 |
| München | 40,86EUR | 08.05. | 412 | 16.834,32 |
| Frankfurt | 41,11EUR | 08.05. | 231 | 9.496,41 |
| Düsseldorf | 41,07EUR | 08.05. | 80 | 3.285,60 |
| Quotrix | 41,00EUR | 08.05. | 52 | 2.132,00 |
| Hannover | 37,30EUR | 08.05. | ||
| Hamburg | 40,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +29,44 | +45,33 | +84,50 | +32,70 | +2,32 |
| Volatilität [%] | 66,83 | 57,33 | 50,25 | 43,25 | 34,67 | 32,08 |
| Sharpe-Ratio | 7,081 | 5,788 | 1,719 | 1,559 | 0,3832 | 0,1128 |
| Hoch | 41,07 | 41,07 | 41,07 | 41,07 | 41,07 | 42,66 |
| Tief | 36,45 | 31,08 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 37,41 | 31,73 | 28,26 | 22,26 | 30,95 | 40,14 |
| ∅-Preis | 38,06 | 35,36 | 33,15 | 28,62 | 27,01 | 29,51 |
| ∅-Volumen | 544,40 | 155,54 | 1,04 Tsd. | 682,53 | 301,23 | 327,77 |
| Max. Verlust [%] | -1,577 | -4,102 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 649 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 67 | 67 | 934 | 1.760 |
Kursdaten
- Eröffnungskurs40,27
- Tageshoch41,07
- Tagestief40,27
- Kurs (08.05.2026)41,07
- Umsatz EUR3.285,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung38,67
- Vortag-Hoch38,67
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}