Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,74 EUR
-2,04 %
-0,64
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 15:25 | 5.984 | 187.119,68 |
| Stuttgart | 30,73EUR | 10:50 | 1.100 | 33.803,00 |
| Frankfurt | 30,76EUR | 08:08 | 25 | 769,00 |
| L&S | 30,88EUR | 15:46 | 10 | 308,80 |
| Berlin | 30,81EUR | 08:08 | ||
| Düsseldorf | 30,74EUR | 12:31 | ||
| Hamburg | 31,01EUR | 08:08 | ||
| Hannover | 30,82EUR | 08:01 | ||
| München | 31,37EUR | 08:03 | ||
| Quotrix | 32,16EUR | 17.12. | 90 | 2.894,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | +16,22 | +35,48 | +23,16 | +10,38 | -24,77 |
| Volatilität [%] | 42,48 | 54,77 | 40,89 | 38,18 | 30,80 | 30,36 |
| Sharpe-Ratio | -6,846 | 3,818 | 1,651 | 0,7290 | 0,2160 | -0,0841 |
| Hoch | 34,73 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 30,64 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,88 | 26,45 | 22,69 | 24,96 | 27,85 | 40,86 |
| ∅-Preis | 32,36 | 29,73 | 25,68 | 25,39 | 26,63 | 30,04 |
| ∅-Volumen | 354,93 | 372,08 | 224,70 | 162,11 | 292,51 | |
| Max. Verlust [%] | -6,282 | -6,977 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 197 | 642 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 56 | 280 | 918 | 1.764 |
Quotes
- Geld (15:30)31,07
- Brief (15:30)31,34
- Spread (in %)0,2700 (0,87 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,74
- Tageshoch30,74
- Tagestief30,64
- Kurs (12:31)30,74
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,08
- Vortag-Tief31,38
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}