Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,65 EUR
+0,06 %
+0,02
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 11:09 | 349 | 11.447,20 |
| Frankfurt | 33,15EUR | 10:39 | 111 | 3.679,65 |
| Stuttgart | 32,81EUR | 11:01 | 30 | 984,30 |
| Hamburg | 33,10EUR | 11:01 | 20 | 662,00 |
| Quotrix | 32,87EUR | 08:46 | 2 | 65,74 |
| L&S | 32,84EUR | 11:43 | 2 | 65,68 |
| Düsseldorf | 32,65EUR | 09:30 | ||
| Hannover | 32,67EUR | 09:10 | ||
| München | 33,10EUR | 21.09. | 40 | 1.324,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +0,62 | +6,73 | +31,39 | +30,86 | -15,81 |
| Volatilität [%] | 36,47 | 28,77 | 52,45 | 48,88 | 37,90 | 33,95 |
| Sharpe-Ratio | 4,860 | 0,2976 | 0,4630 | 0,7536 | 0,3699 | 0,0117 |
| Hoch | 32,92 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,73 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 31,73 | 32,45 | 30,59 | 24,85 | 24,95 | 38,78 |
| ∅-Preis | 32,47 | 32,25 | 36,25 | 33,74 | 28,00 | 29,36 |
| ∅-Volumen | 67,72 | 562,95 | 279,79 | 308,35 | ||
| Max. Verlust [%] | -2,035 | -5,085 | -32,87 | -32,87 | -32,87 | -48,66 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 197 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 280 | 1.687 |
Quotes
- Geld (11:26)32,77
- Brief (11:17)33,17
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief32,65
- Kurs (09:30)32,65
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,79
- Vortag-Tief32,60
- Vortag-Schlusskurs32,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}