Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,42 EUR
+4,47 %
+1,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 21:39 | 4.798 | 182.324,00 |
| Frankfurt | 37,55EUR | 17:48 | 539 | 20.239,45 |
| L&S | 37,70EUR | 21:59 | 102 | 3.845,40 |
| Stuttgart | 38,01EUR | 21:31 | 100 | 3.801,00 |
| Quotrix | 37,80EUR | 15:05 | 77 | 2.910,60 |
| Düsseldorf | 37,42EUR | 19:31 | ||
| Hamburg | 36,68EUR | 08:08 | ||
| Hannover | 37,09EUR | 17:25 | ||
| München | 36,69EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +0,65 | +5,62 | +70,87 | +22,89 | -7,83 |
| Volatilität [%] | 87,50 | 59,12 | 52,72 | 47,89 | 36,74 | 33,37 |
| Sharpe-Ratio | -5,194 | -0,5120 | 0,2660 | 1,210 | 0,2747 | 0,0339 |
| Hoch | 41,17 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,12 | 35,12 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 38,63 | 37,18 | 35,43 | 21,90 | 30,45 | 40,60 |
| ∅-Preis | 38,41 | 39,07 | 36,63 | 31,66 | 27,50 | 29,55 |
| ∅-Volumen | 35,68 | 71,67 | 957,31 | 668,09 | 298,34 | 319,69 |
| Max. Verlust [%] | -11,36 | -16,48 | -23,70 | -23,70 | -34,40 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 67 | 67 | 876 | 1.764 |
Quotes
- Geld (21:39)37,42
- Brief (21:39)38,58
- Spread (in %)1,160 (3,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,56
- Tageshoch37,46
- Tagestief36,56
- Kurs (19:31)37,42
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,12
- Vortag-Schlusskurs35,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}