Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,08 EUR
-1,44 %
-0,63
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,79EUR | 19:35 | 3.637 | 159.264,23 |
| Stuttgart | 43,41EUR | 19:01 | 800 | 34.728,00 |
| Frankfurt | 43,84EUR | 18:27 | 187 | 8.198,08 |
| L&S | 43,32EUR | 19:32 | 173 | 7.494,36 |
| Hamburg | 42,96EUR | 15:09 | 27 | 1.159,92 |
| Quotrix | 43,58EUR | 16:15 | 16 | 697,28 |
| Düsseldorf | 43,08EUR | 16:31 | ||
| Hannover | 43,17EUR | 17:25 | ||
| München | 44,24EUR | 27.05. | 515 | 22.783,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +18,87 | +57,11 | +82,70 | +35,64 | +9,53 |
| Volatilität [%] | 78,11 | 57,49 | 52,53 | 44,32 | 35,35 | 32,41 |
| Sharpe-Ratio | 4,518 | 4,281 | 2,053 | 1,542 | 0,4162 | 0,1650 |
| Hoch | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 41,08 | 36,21 | 27,42 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,43 | 36,24 | 27,42 | 23,58 | 31,76 | 39,33 |
| ∅-Preis | 44,23 | 41,09 | 34,94 | 29,62 | 27,22 | 29,55 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 680,61 | 297,82 | 327,73 | |
| Max. Verlust [%] | -5,040 | -10,34 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (19:02)43,23
- Brief (19:02)43,88
- Spread (in %)0,6500 (1,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,76
- Tageshoch43,08
- Tagestief42,49
- Kurs (16:31)43,08
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch44,25
- Vortag-Tief43,71
- Vortag-Schlusskurs43,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}