Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,01 EUR
-0,99 %
-0,32
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 09.09. | 5.215 | 167.714,40 |
| Frankfurt | 31,96EUR | 09.09. | 435 | 13.902,60 |
| Stuttgart | 32,01EUR | 09.09. | 185 | 5.921,85 |
| Quotrix | 32,40EUR | 09.09. | 31 | 1.004,40 |
| Düsseldorf | 32,01EUR | 09.09. | ||
| Hamburg | 32,61EUR | 09.09. | ||
| Hannover | 32,01EUR | 09.09. | ||
| München | 32,73EUR | 09.09. | ||
| L&S | 31,89EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -11,26 | -1,63 | +35,12 | +25,43 | -19,27 |
| Volatilität [%] | 47,57 | 39,22 | 53,10 | 49,01 | 37,87 | 34,03 |
| Sharpe-Ratio | 6,157 | -3,060 | 0,2028 | 0,8308 | 0,3420 | -0,0057 |
| Hoch | 33,43 | 36,62 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 30,47 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 30,90 | 36,07 | 32,54 | 23,69 | 25,52 | 39,65 |
| ∅-Preis | 32,21 | 33,25 | 36,30 | 33,45 | 27,91 | 29,42 |
| ∅-Volumen | 67,72 | 562,95 | 279,43 | 309,94 | ||
| Max. Verlust [%] | -3,290 | -14,85 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 76 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 106 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs32,67
- Tageshoch32,67
- Tagestief32,01
- Kurs (09.09.2026)32,01
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,33
- Vortag-Tief32,17
- Vortag-Schlusskurs32,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}