Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,98 EUR
-1,63 %
-0,48
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 19:40 | 646 | 18.772,76 |
| L&S | 28,77EUR | 21:53 | 43 | 1.237,11 |
| Berlin | 28,88EUR | 08:08 | ||
| Düsseldorf | 28,98EUR | 19:31 | ||
| Frankfurt | 28,81EUR | 08:01 | ||
| Hamburg | 29,06EUR | 08:14 | ||
| Hannover | 29,02EUR | 17:25 | ||
| München | 29,18EUR | 08:01 | ||
| Quotrix | 29,12EUR | 07:27 | ||
| Stuttgart | 28,56EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -2,88 | +25,56 | +17,23 | +1,29 | -29,25 |
| Volatilität [%] | 37,52 | 38,35 | 36,19 | 35,55 | 29,78 | 29,75 |
| Sharpe-Ratio | 12,86 | -0,2689 | 1,408 | 0,6106 | 0,1146 | -0,1358 |
| Hoch | 29,48 | 30,67 | 30,67 | 30,67 | 34,50 | 45,60 |
| Tief | 27,04 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 27,26 | 29,84 | 23,08 | 24,72 | 28,61 | 40,96 |
| ∅-Preis | 28,04 | 27,92 | 24,87 | 25,07 | 26,57 | 30,11 |
| ∅-Volumen | 13,30 | 344,52 | 193,84 | 155,67 | 295,04 | |
| Max. Verlust [%] | -0,2935 | -13,04 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 197 | 631 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 280 | 903 | 1.749 |
Quotes
- Geld (21:29)29,06
- Brief (21:29)29,54
- Spread (in %)0,4800 (1,65 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,98
- Tagestief28,75
- Kurs (19:31)28,98
Kursdaten Vortag
- Vortag-Eröffnung29,47
- Vortag-Hoch29,48
- Vortag-Tief29,45
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}