Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,74 EUR
-0,50 %
-0,15
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 19:30 | 3.895 | 115.292,00 |
| Stuttgart | 29,27EUR | 19:01 | 1.000 | 29.270,00 |
| Quotrix | 29,55EUR | 17:06 | 626 | 18.498,30 |
| L&S | 29,35EUR | 19:38 | 325 | 9.538,75 |
| Frankfurt | 29,30EUR | 08:01 | 215 | 6.299,50 |
| Düsseldorf | 29,74EUR | 12:31 | ||
| Hamburg | 29,57EUR | 08:16 | ||
| Hannover | 29,32EUR | 17:25 | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -9,74 | +16,76 | +47,74 | -3,79 | -28,92 |
| Volatilität [%] | 102,49 | 45,31 | 46,68 | 40,32 | 33,13 | 31,17 |
| Sharpe-Ratio | 0,5656 | -2,656 | 0,8861 | 1,124 | 0,0726 | -0,1197 |
| Hoch | 31,25 | 34,24 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 28,61 | 28,61 | 24,95 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 29,81 | 32,95 | 25,47 | 20,13 | 30,91 | 41,84 |
| ∅-Preis | 30,32 | 31,80 | 31,68 | 27,45 | 26,88 | 29,59 |
| ∅-Volumen | 1,00 Tsd. | 194,65 | 1,12 Tsd. | 677,76 | 298,12 | 328,82 |
| Max. Verlust [%] | -4,352 | -14,84 | -23,70 | -23,70 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 40 | 649 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 34 | 56 | 934 | 1.819 |
Quotes
- Geld (19:21)29,15
- Brief (19:21)29,64
- Spread (in %)0,4900 (1,68 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs29,61
- Tageshoch29,74
- Tagestief29,59
- Kurs (12:31)29,74
Kursdaten Vortag
- Vortag-Eröffnung29,57
- Vortag-Hoch30,10
- Vortag-Tief29,51
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}