Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,65 EUR
-3,00 %
-1,01
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 15.04. | 1.198 | 39.378,26 |
| L&S | 32,75EUR | 15.04. | 663 | 21.713,25 |
| München | 33,03EUR | 15.04. | 150 | 4.954,50 |
| Stuttgart | 32,90EUR | 15.04. | 10 | 329,00 |
| Frankfurt | 32,77EUR | 15.04. | 5 | 163,85 |
| Hannover | 32,60EUR | 15.04. | ||
| Düsseldorf | 32,65EUR | 15.04. | ||
| Hamburg | 32,67EUR | 15.04. | ||
| Quotrix | 32,65EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,03 | +27,84 | +53,94 | +3,49 | -21,33 |
| Volatilität [%] | 51,45 | 56,50 | 48,43 | 41,60 | 33,65 | 31,52 |
| Sharpe-Ratio | 6,721 | 0,6732 | 1,356 | 1,259 | 0,1725 | -0,0356 |
| Hoch | 33,80 | 33,80 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 31,08 | 28,61 | 24,95 | 20,48 | 19,19 | 19,19 |
| Hist. Kurs | 31,86 | 32,99 | 25,54 | 21,21 | 31,55 | 41,50 |
| ∅-Preis | 32,87 | 31,56 | 32,00 | 27,74 | 26,90 | 29,55 |
| ∅-Volumen | 185,38 | 1,12 Tsd. | 675,70 | 297,34 | 328,82 | |
| Max. Verlust [%] | -1,038 | -11,61 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 40 | 649 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 46 | 56 | 934 | 1.736 |
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,83
- Tagestief32,47
- Kurs (15.04.2026)32,65
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,66
- Vortag-Tief32,98
- Vortag-Schlusskurs33,66
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}