Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,09 EUR
-3,09 %
-1,12
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 09:15 | 849 | 30.139,50 |
| Frankfurt | 35,00EUR | 08:04 | 500 | 17.500,00 |
| Düsseldorf | 35,09EUR | 08:10 | ||
| Hamburg | 35,26EUR | 08:11 | ||
| Hannover | 35,07EUR | 08:11 | ||
| München | 35,53EUR | 08:02 | ||
| L&S | 35,34EUR | 09:25 | ||
| Quotrix | 35,59EUR | 07:27 | ||
| Stuttgart | 35,33EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -11,88 | +0,03 | +38,86 | +16,31 | -10,39 |
| Volatilität [%] | 16,53 | 47,76 | 52,34 | 46,90 | 36,95 | 33,43 |
| Sharpe-Ratio | 3,425 | -2,219 | 0,3424 | 0,9490 | 0,2930 | 0,0621 |
| Hoch | 36,84 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,09 | 35,09 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,88 | 39,82 | 35,08 | 25,27 | 30,17 | 39,16 |
| ∅-Preis | 36,31 | 37,88 | 36,73 | 32,30 | 27,60 | 29,53 |
| ∅-Volumen | 71,67 | 949,22 | 565,89 | 298,34 | 315,31 | |
| Max. Verlust [%] | -1,201 | -11,36 | -23,70 | -23,70 | -34,27 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 67 | 67 | 860 | 1.694 |
Quotes
- Geld (09:15)35,38
- Brief (09:15)35,80
- Spread (in %)0,4200 (1,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,09
- Tageshoch35,09
- Tagestief35,09
- Kurs (08:10)35,09
Kursdaten Vortag
- Vortag-Eröffnung36,69
- Vortag-Hoch36,84
- Vortag-Tief36,21
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}