Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,70 EUR
-0,50 %
-0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,73EUR | 19:20 | 1.930 | 76.678,90 |
| Frankfurt | 40,21EUR | 16:42 | 1.332 | 53.559,72 |
| L&S | 39,73EUR | 19:36 | 710 | 28.208,30 |
| Hamburg | 39,70EUR | 16:29 | 550 | 21.835,00 |
| München | 40,05EUR | 11:36 | 300 | 12.015,00 |
| Quotrix | 40,16EUR | 17:09 | 3 | 120,48 |
| Düsseldorf | 39,70EUR | 16:31 | ||
| Hannover | 39,72EUR | 17:25 | ||
| Stuttgart | 39,73EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -11,91 | +26,72 | +72,83 | +16,76 | -2,79 |
| Volatilität [%] | 63,68 | 60,36 | 51,15 | 45,97 | 35,97 | 32,84 |
| Sharpe-Ratio | 7,207 | -2,149 | 1,189 | 1,366 | 0,2708 | 0,0902 |
| Hoch | 39,90 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,57 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 37,18 | 45,07 | 31,33 | 22,97 | 34,00 | 40,84 |
| ∅-Preis | 37,52 | 41,52 | 35,83 | 30,51 | 27,33 | 29,56 |
| ∅-Volumen | 977,49 | 664,02 | 297,05 | 327,73 | ||
| Max. Verlust [%] | -3,927 | -22,40 | -23,70 | -23,70 | -40,98 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 44 | 645 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 67 | 67 | 928 | 1.764 |
Quotes
- Geld (19:23)39,65
- Brief (19:23)40,06
- Spread (in %)0,4100 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,53
- Tageshoch39,70
- Tagestief39,53
- Kurs (16:31)39,70
Kursdaten Vortag
- Vortag-Eröffnung38,95
- Vortag-Hoch39,90
- Vortag-Tief38,95
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}