Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,81 EUR
-1,55 %
-0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 19:25 | 6.367 | 203.234,64 |
| Stuttgart | 31,87EUR | 19:33 | 763 | 24.316,81 |
| Frankfurt | 32,00EUR | 15:42 | 322 | 10.304,00 |
| Quotrix | 31,89EUR | 19:13 | 53 | 1.690,17 |
| L&S | 31,88EUR | 19:53 | 25 | 797,00 |
| Düsseldorf | 31,81EUR | 19:30 | ||
| Hamburg | 32,02EUR | 08:38 | ||
| Hannover | 31,88EUR | 17:25 | ||
| München | 32,58EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -9,24 | -16,77 | +33,77 | +21,78 | -15,31 |
| Volatilität [%] | 8,275 | 42,94 | 53,70 | 48,69 | 37,75 | 33,95 |
| Sharpe-Ratio | 3,318 | -2,111 | -0,3801 | 0,8240 | 0,3214 | 0,0245 |
| Hoch | 32,57 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,81 | 31,81 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 32,16 | 35,05 | 38,22 | 23,78 | 26,12 | 37,56 |
| ∅-Preis | 32,33 | 33,88 | 36,44 | 33,25 | 27,87 | 29,45 |
| ∅-Volumen | 877,02 | 563,88 | 285,81 | 309,94 | ||
| Max. Verlust [%] | -0,5236 | -11,38 | -30,13 | -30,13 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 70 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 98 | 98 | 280 | 1.694 |
Quotes
- Geld (19:53)31,80
- Brief (19:53)32,30
- Spread (in %)0,5000 (1,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief31,81
- Kurs (19:30)31,81
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,55
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}