Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,84 EUR
+5,49 %
+1,71
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 22.12. | 9.848 | 325.673,36 |
| Frankfurt | 32,95EUR | 22.12. | 940 | 30.973,00 |
| Quotrix | 33,07EUR | 22.12. | 75 | 2.480,25 |
| L&S | 32,69EUR | 22.12. | 64 | 2.092,16 |
| Stuttgart | 32,33EUR | 22.12. | 15 | 484,95 |
| Berlin | 32,69EUR | 22.12. | ||
| Düsseldorf | 32,84EUR | 22.12. | ||
| Hamburg | 32,69EUR | 22.12. | ||
| Hannover | 32,83EUR | 22.12. | ||
| München | 32,45EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +26,07 | +50,92 | +34,37 | +17,50 | -17,05 |
| Volatilität [%] | 36,74 | 55,96 | 40,69 | 38,16 | 30,83 | 30,28 |
| Sharpe-Ratio | -8,860 | 4,081 | 1,814 | 0,7628 | 0,2041 | -0,0698 |
| Hoch | 33,40 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 30,64 | 25,89 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 32,78 | 26,05 | 21,76 | 24,44 | 27,95 | 39,59 |
| ∅-Preis | 31,51 | 30,32 | 25,81 | 25,44 | 26,63 | 30,02 |
| ∅-Volumen | 371,83 | 372,08 | 224,70 | 162,53 | 287,92 | |
| Max. Verlust [%] | -5,613 | -8,135 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 197 | 644 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 280 | 920 | 1.766 |
Kursdaten
- Eröffnungskurs32,63
- Tageshoch32,84
- Tagestief32,13
- Kurs (22.12.2025)32,84
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch31,13
- Vortag-Tief30,94
- Vortag-Schlusskurs31,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}