Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,69 EUR
+3,19 %
+1,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 04.09. | 2.129 | 70.640,22 |
| Quotrix | 32,90EUR | 04.09. | 311 | 10.231,90 |
| Stuttgart | 32,88EUR | 04.09. | 127 | 4.175,76 |
| München | 32,52EUR | 04.09. | 50 | 1.626,00 |
| Hamburg | 32,80EUR | 04.09. | 7 | 229,60 |
| Düsseldorf | 32,69EUR | 04.09. | ||
| Frankfurt | 32,83EUR | 04.09. | ||
| Hannover | 32,82EUR | 04.09. | ||
| L&S | 32,49EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -6,95 | -2,30 | +39,58 | +23,54 | -16,69 |
| Volatilität [%] | 40,80 | 39,24 | 52,87 | 48,86 | 37,80 | 33,96 |
| Sharpe-Ratio | 1,590 | -1,963 | 0,1394 | 0,8773 | 0,3199 | 0,0062 |
| Hoch | 32,72 | 36,62 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 30,47 | 30,47 | 28,61 | 23,42 | 19,19 | 19,19 |
| Hist. Kurs | 32,30 | 35,13 | 33,46 | 23,42 | 26,46 | 39,24 |
| ∅-Preis | 31,95 | 33,43 | 36,30 | 33,38 | 27,89 | 29,44 |
| ∅-Volumen | 877,02 | 562,95 | 285,06 | 309,45 | ||
| Max. Verlust [%] | -4,364 | -14,85 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 102 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,72
- Tagestief32,27
- Kurs (04.09.2026)32,69
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,68
- Vortag-Tief31,04
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}