Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,88EUR	09:30	221	7.708,48
L&S	34,78EUR	10:04	120	4.173,60
Düsseldorf	34,67EUR	09:30
Hamburg	34,61EUR	08:15
Hannover	34,71EUR	09:10
München	35,05EUR	08:02
Quotrix	34,85EUR	07:27
Stuttgart	34,72EUR	09:14
Frankfurt	35,26EUR	06.10.	300	10.578,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+3,71	+18,81	+36,12	+39,63	-1,98
Volatilität [%]	20,33	25,39	50,66	48,64	37,92	33,75
Sharpe-Ratio	12,04	2,092	0,8990	0,8428	0,4324	0,1028
Hoch	35,30	35,30	46,03	46,03	46,03	46,03
Tief	33,06	31,61	29,18	24,95	19,19	19,19
Hist. Kurs	33,57	33,43	29,18	25,47	24,83	35,37
∅-Preis	34,39	33,04	36,47	34,14	28,12	29,33
∅-Volumen	444,71	104,10	54,87	572,00	282,43	310,14
Max. Verlust [%]	-0,2583	-5,085	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	1	16	96	96	197	1.056
Max. Verlustperiode (Kalendertage)	3	22	134	134	280	1.513

Quotes

Geld (09:30)34,67
Brief (09:30)34,95
Spread (in %)0,2800 (0,81 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs34,72
Tageshoch34,72
Tagestief34,67
Kurs (09:30)34,67

Kursdaten Vortag

Vortag-Eröffnung35,02
Vortag-Hoch35,30
Vortag-Tief34,79
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}