Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,33 EUR
-2,43 %
-0,88
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 24.07. | 2.423 | 86.694,94 |
| Frankfurt | 35,06EUR | 24.07. | 940 | 32.956,40 |
| Stuttgart | 35,20EUR | 24.07. | 212 | 7.462,40 |
| München | 35,24EUR | 24.07. | 61 | 2.149,64 |
| Quotrix | 35,83EUR | 24.07. | 1 | 35,83 |
| Düsseldorf | 35,33EUR | 24.07. | ||
| Hamburg | 35,26EUR | 24.07. | ||
| Hannover | 35,37EUR | 24.07. | ||
| L&S | 35,06EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -10,17 | +0,71 | +41,15 | +17,14 | -9,78 |
| Volatilität [%] | 23,80 | 48,20 | 52,24 | 46,96 | 36,97 | 33,43 |
| Sharpe-Ratio | -3,263 | -2,500 | 0,2485 | 0,9167 | 0,2716 | 0,0477 |
| Hoch | 36,84 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,09 | 35,09 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,88 | 39,33 | 35,08 | 25,03 | 30,16 | 39,16 |
| ∅-Preis | 36,14 | 37,67 | 36,72 | 32,34 | 27,61 | 29,53 |
| ∅-Volumen | 71,67 | 941,80 | 565,89 | 298,34 | 315,07 | |
| Max. Verlust [%] | -3,602 | -12,57 | -23,70 | -23,70 | -34,27 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 67 | 67 | 860 | 1.694 |
Kursdaten
- Eröffnungskurs35,09
- Tageshoch35,45
- Tagestief35,09
- Kurs (24.07.2026)35,33
Kursdaten Vortag
- Vortag-Eröffnung36,69
- Vortag-Hoch36,84
- Vortag-Tief36,21
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}