Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,99EUR	10:37	2.852	96.939,48
L&S	33,89EUR	10:30	513	17.385,57
Quotrix	34,00EUR	09:29	3	102,00
Düsseldorf	33,68EUR	09:30
Frankfurt	33,96EUR	08:01
Hamburg	33,91EUR	08:09
Hannover	33,98EUR	09:10
Stuttgart	33,91EUR	10:16
München	34,58EUR	07.10.	2.000	69.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+4,18	+5,71	+33,07	+35,64	-3,11
Volatilität [%]	28,51	22,86	49,23	48,66	37,91	33,75
Sharpe-Ratio	3,244	3,233	0,5055	0,8244	0,4188	0,1040
Hoch	35,30	35,30	46,03	46,03	46,03	46,03
Tief	33,54	31,61	30,47	24,95	19,19	19,19
Hist. Kurs	33,89	32,33	31,86	25,31	24,83	34,76
∅-Preis	34,56	33,08	36,51	34,18	28,13	29,33
∅-Volumen	2,53 Tsd.	578,37	135,13	613,24	295,76	318,33
Max. Verlust [%]	-1,518	-2,035	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	1	5	97	97	197	1.056
Max. Verlustperiode (Kalendertage)	3	7	135	135	280	1.513

Quotes

Geld (10:30)33,86
Brief (10:30)34,04
Spread (in %)0,1800 (0,53 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief33,68
Kurs (09:30)33,68

Kursdaten Vortag

Vortag-Eröffnung34,72
Vortag-Hoch34,78
Vortag-Tief34,28
Vortag-Schlusskurs34,39

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}