Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	12:43	1.228	42.390,56
L&S	34,49EUR	13:02	25	862,25
Düsseldorf	34,47EUR	12:30
Frankfurt	34,53EUR	08:02
Hamburg	34,69EUR	09:13
Hannover	34,79EUR	09:10
München	34,92EUR	08:02
Quotrix	34,81EUR	07:27
Stuttgart	34,52EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+6,88	+2,19	+33,19	+36,19	-0,12
Volatilität [%]	47,60	29,03	48,99	48,80	38,03	33,80
Sharpe-Ratio	-0,9260	2,939	0,2891	0,7830	0,4049	0,1099
Hoch	35,30	35,30	46,03	46,03	46,03	46,03
Tief	33,24	31,73	30,47	24,95	19,19	19,19
Hist. Kurs	34,75	32,25	33,73	25,88	25,31	34,51
∅-Preis	34,35	33,30	36,54	34,24	28,16	29,33
∅-Volumen	2,67 Tsd.	638,33	140,37	615,94	297,43	318,87
Max. Verlust [%]	-4,811	-4,811	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	3	3	99	99	197	1.056
Max. Verlustperiode (Kalendertage)	3	5	137	137	280	1.513

Quotes

Geld (12:33)34,47
Brief (12:47)34,85
Spread (in %)0,3800 (1,10 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs34,54
Tageshoch34,73
Tagestief34,47
Kurs (12:30)34,47

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,47
Vortag-Tief34,04
Vortag-Schlusskurs34,47

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}