Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,79 EUR
-1,43 %
-0,46
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 16:51 | 1.715 | 55.085,80 |
| Stuttgart | 31,86EUR | 16:18 | 100 | 3.186,00 |
| Quotrix | 32,02EUR | 13:39 | 50 | 1.601,00 |
| Frankfurt | 32,18EUR | 15:34 | 4 | 128,72 |
| Düsseldorf | 31,79EUR | 16:30 | ||
| Hamburg | 32,23EUR | 08:40 | ||
| Hannover | 32,33EUR | 09:10 | ||
| München | 32,42EUR | 08:05 | ||
| L&S | 31,61EUR | 17:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -6,66 | -3,64 | +31,74 | +22,88 | -22,80 |
| Volatilität [%] | 29,00 | 34,14 | 52,77 | 48,99 | 37,87 | 34,01 |
| Sharpe-Ratio | -7,798 | -1,914 | 0,1402 | 0,7887 | 0,3283 | -0,0291 |
| Hoch | 33,43 | 35,11 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,61 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 33,43 | 34,06 | 32,99 | 24,13 | 25,87 | 41,18 |
| ∅-Preis | 32,39 | 32,52 | 36,29 | 33,55 | 27,94 | 29,40 |
| ∅-Volumen | 68,25 | 562,95 | 279,79 | 308,35 | ||
| Max. Verlust [%] | -4,517 | -11,99 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 280 | 1.694 |
Quotes
- Geld (17:07)31,67
- Brief (17:11)32,15
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,29
- Tagestief31,79
- Kurs (16:30)31,79
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,36
- Vortag-Tief31,81
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}