Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,57 EUR
+0,45 %
+0,12
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 21:49 | 7.069 | 187.964,71 |
| Frankfurt | 26,77EUR | 19:28 | 324 | 8.673,48 |
| Stuttgart | 26,67EUR | 15:41 | 200 | 5.334,00 |
| L&S | 26,50EUR | 22:01 | 157 | 4.160,50 |
| Berlin | 26,50EUR | 11:54 | 115 | 3.047,50 |
| Quotrix | 26,50EUR | 11:41 | 80 | 2.120,00 |
| Hannover | 26,67EUR | 17:25 | 10 | 266,70 |
| Düsseldorf | 26,57EUR | 19:31 | ||
| Hamburg | 26,65EUR | 08:16 | ||
| München | 26,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | +6,20 | +14,48 | +7,57 | -6,01 | -32,79 |
| Volatilität [%] | 45,77 | 48,80 | 35,58 | 35,11 | 29,56 | 29,67 |
| Sharpe-Ratio | -13,11 | 1,475 | 0,8144 | 0,3120 | 0,0072 | -0,1849 |
| Hoch | 29,20 | 30,67 | 30,67 | 30,67 | 34,50 | 45,60 |
| Tief | 26,28 | 24,96 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 29,10 | 25,02 | 23,21 | 24,70 | 28,27 | 39,53 |
| ∅-Preis | 27,95 | 27,97 | 24,60 | 24,98 | 26,59 | 30,22 |
| ∅-Volumen | 599,48 | 345,59 | 193,84 | 173,70 | 314,81 | |
| Max. Verlust [%] | -9,107 | -11,36 | -12,34 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 197 | 621 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 280 | 889 | 1.735 |
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,61
- Tagestief26,41
- Kurs (19:31)26,57
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,46
- Vortag-Tief26,28
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}