Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,66EUR	17:56	11.571	366.337,86
Frankfurt	31,31EUR	12:58	1.400	43.834,00
Stuttgart	31,06EUR	16:17	130	4.037,80
L&S	31,33EUR	18:10	57	1.785,81
Hamburg	31,01EUR	15:18	20	620,20
München	31,36EUR	08:24	12	376,32
Düsseldorf	31,07EUR	16:30
Hannover	31,22EUR	17:25
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	-10,02	-24,72	+6,77	+29,46	-11,91
Volatilität [%]	55,31	42,31	46,63	48,50	38,39	33,88
Sharpe-Ratio	8,143	-1,533	-0,8025	0,4212	0,3971	0,0623
Hoch	32,99	35,08	46,03	46,03	46,03	46,03
Tief	29,88	29,88	29,88	25,89	19,19	19,19
Hist. Kurs	30,18	34,53	41,27	29,10	24,00	35,27
∅-Preis	30,83	32,30	35,91	34,68	28,40	29,27
∅-Volumen	32,99	7,172	114,75	562,09	294,90	307,66
Max. Verlust [%]	-1,621	-12,75	-34,43	-34,43	-34,43	-47,39
Max. Verlustperiode (Handelstage)	1	21	122	122	197	1.056
Max. Verlustperiode (Kalendertage)	1	29	170	170	280	1.513

Quotes

Geld (17:57)31,31
Brief (17:56)31,87
Spread (in %)0,5600 (1,79 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs30,85
Tageshoch31,23
Tagestief30,85
Kurs (16:30)31,07

Kursdaten Vortag

Vortag-Eröffnung31,66
Vortag-Hoch32,99
Vortag-Tief31,66
Vortag-Schlusskurs32,42

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}