Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,73 EUR
-0,41 %
-0,13
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 09.04. | 4.002 | 128.023,98 |
| Hannover | 31,40EUR | 09.04. | 1.000 | 31.400,00 |
| Stuttgart | 31,78EUR | 09.04. | 700 | 22.246,00 |
| Frankfurt | 31,72EUR | 09.04. | 350 | 11.102,00 |
| Quotrix | 31,63EUR | 09.04. | 3 | 94,89 |
| L&S | 31,72EUR | 09.04. | 1 | 31,72 |
| Düsseldorf | 31,73EUR | 09.04. | ||
| Hamburg | 31,83EUR | 09.04. | ||
| München | 31,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -2,49 | +21,43 | +55,62 | +2,65 | -26,35 |
| Volatilität [%] | 125,12 | 55,49 | 48,23 | 41,29 | 33,50 | 31,42 |
| Sharpe-Ratio | 6,596 | -0,2424 | 1,032 | 1,228 | 0,1381 | -0,0945 |
| Hoch | 32,53 | 34,24 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 29,18 | 28,61 | 24,95 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 29,89 | 32,54 | 26,13 | 20,39 | 30,91 | 43,08 |
| ∅-Preis | 30,31 | 31,63 | 31,77 | 27,54 | 26,89 | 29,57 |
| ∅-Volumen | 1,00 Tsd. | 185,38 | 1,12 Tsd. | 675,70 | 297,34 | 328,82 |
| Max. Verlust [%] | -2,375 | -14,84 | -23,70 | -23,70 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 40 | 649 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 40 | 56 | 934 | 1.825 |
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,73
- Tagestief31,08
- Kurs (09.04.2026)31,73
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,53
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}