Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,79EUR	18:57	2.540	85.826,60
Stuttgart	33,43EUR	18:47	1.368	45.732,24
Frankfurt	33,37EUR	12:52	152	5.072,24
L&S	33,38EUR	19:11	26	867,88
Quotrix	33,39EUR	16:49	4	133,56
Düsseldorf	33,36EUR	16:30
Hamburg	33,32EUR	08:16
Hannover	33,46EUR	17:25
München	33,48EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+3,44	-2,51	+33,33	+37,45	-10,35
Volatilität [%]	22,93	28,02	48,76	48,60	38,06	33,74
Sharpe-Ratio	-12,69	1,066	0,0550	0,7630	0,4030	0,0400
Hoch	35,08	35,30	46,03	46,03	46,03	46,03
Tief	32,98	32,19	30,47	24,96	19,19	19,19
Hist. Kurs	34,53	32,25	34,22	25,02	24,27	37,21
∅-Preis	34,00	33,70	36,56	34,41	28,22	29,32
∅-Volumen		638,33	140,37	615,94	296,10	318,05
Max. Verlust [%]	-4,655	-5,556	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	3	8	104	104	197	1.056
Max. Verlustperiode (Kalendertage)	3	10	144	144	280	1.513

Quotes

Geld (18:57)33,42
Brief (19:02)33,82
Spread (in %)0,4000 (1,20 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs33,21
Tageshoch33,36
Tagestief33,21
Kurs (16:30)33,36

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,70
Vortag-Tief32,98
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}