Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,48 EUR
-2,42 %
-0,93
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 20:48 | 1.985 | 74.437,50 |
| Frankfurt | 37,14EUR | 14:40 | 230 | 8.542,20 |
| München | 37,75EUR | 08:00 | 50 | 1.887,50 |
| Düsseldorf | 37,48EUR | 19:31 | ||
| Hamburg | 37,04EUR | 08:16 | ||
| Hannover | 37,74EUR | 17:25 | ||
| L&S | 37,26EUR | 21:59 | ||
| Quotrix | 37,24EUR | 07:27 | ||
| Stuttgart | 37,21EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -0,98 | +4,96 | +69,29 | +22,48 | -10,85 |
| Volatilität [%] | 95,28 | 59,91 | 53,19 | 48,04 | 36,90 | 33,42 |
| Sharpe-Ratio | -3,057 | 0,5643 | 0,5012 | 1,328 | 0,3333 | 0,0549 |
| Hoch | 41,17 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 35,12 | 35,12 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 40,41 | 37,85 | 35,71 | 22,14 | 30,60 | 42,04 |
| ∅-Preis | 37,80 | 39,31 | 36,67 | 31,78 | 27,52 | 29,55 |
| ∅-Volumen | 35,68 | 75,08 | 957,31 | 668,09 | 299,12 | 319,69 |
| Max. Verlust [%] | -11,36 | -16,48 | -23,70 | -23,70 | -34,38 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 610 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 874 | 1.764 |
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,64
- Tagestief37,22
- Kurs (19:31)37,48
Kursdaten Vortag
- Vortag-Eröffnung38,43
- Vortag-Hoch38,43
- Vortag-Tief37,76
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}