Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,13 EUR
-4,59 %
-1,74
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 12.02. | 4.479 | 162.139,80 |
| Stuttgart | 36,24EUR | 12.02. | 745 | 26.998,80 |
| L&S | 35,76EUR | 12.02. | 572 | 20.454,72 |
| Quotrix | 36,15EUR | 12.02. | 398 | 14.387,70 |
| Frankfurt | 35,87EUR | 12.02. | 71 | 2.546,77 |
| Düsseldorf | 36,13EUR | 12.02. | ||
| Hamburg | 36,66EUR | 12.02. | ||
| Hannover | 36,33EUR | 12.02. | ||
| München | 37,28EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +1,26 | +40,91 | +29,59 | +12,48 | -18,26 |
| Volatilität [%] | 37,73 | 43,79 | 41,92 | 39,75 | 31,86 | 30,70 |
| Sharpe-Ratio | 12,99 | 1,712 | 1,985 | 0,9076 | 0,2665 | -0,0098 |
| Hoch | 37,87 | 37,87 | 37,87 | 37,87 | 37,87 | 45,24 |
| Tief | 34,95 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,02 | 35,68 | 25,64 | 27,88 | 32,12 | 44,20 |
| ∅-Preis | 36,68 | 35,27 | 28,91 | 26,47 | 26,83 | 29,82 |
| ∅-Volumen | 306,13 | 228,99 | 253,36 | 159,19 | 273,75 | |
| Max. Verlust [%] | -0,8994 | -11,57 | -13,04 | -29,69 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 172 | 649 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 56 | 245 | 934 | 1.820 |
Kursdaten
- Eröffnungskurs36,63
- Tageshoch36,80
- Tagestief36,13
- Kurs (12.02.2026)36,13
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch37,87
- Vortag-Tief37,46
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}