Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,29 EUR
+0,06 %
+0,02
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,42EUR | 17:15 | 1.694 | 56.613,48 |
| Frankfurt | 33,19EUR | 16:12 | 807 | 26.784,33 |
| Quotrix | 33,15EUR | 15:31 | 157 | 5.204,55 |
| Düsseldorf | 33,29EUR | 12:30 | ||
| Hamburg | 33,12EUR | 08:20 | ||
| Hannover | 33,21EUR | 09:48 | ||
| L&S | 33,20EUR | 17:20 | ||
| Stuttgart | 33,14EUR | 15:50 | ||
| München | 33,57EUR | 24.09. | 15 | 503,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +3,51 | +4,23 | +37,39 | +33,53 | -14,36 |
| Volatilität [%] | 16,78 | 28,74 | 52,25 | 48,85 | 37,87 | 33,95 |
| Sharpe-Ratio | 11,56 | 1,413 | 0,3741 | 0,8442 | 0,3868 | 0,0217 |
| Hoch | 33,40 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,19 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 32,25 | 32,16 | 31,94 | 24,23 | 24,93 | 38,87 |
| ∅-Preis | 32,90 | 32,37 | 36,30 | 33,84 | 28,02 | 29,35 |
| ∅-Volumen | 13,31 | 2,893 | 68,24 | 563,21 | 279,15 | 308,16 |
| Max. Verlust [%] | -0,5711 | -5,085 | -32,87 | -32,87 | -32,87 | -48,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 88 | 197 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 122 | 122 | 280 | 1.686 |
Quotes
- Geld (16:58)33,13
- Brief (17:07)33,50
- Spread (in %)0,3700 (1,12 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,29
- Tagestief33,18
- Kurs (12:30)33,29
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,40
- Vortag-Tief33,06
- Vortag-Schlusskurs33,27
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}