Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,91 EUR
-6,95 %
-2,98
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 23.06. | 3.460 | 139.818,60 |
| Frankfurt | 40,00EUR | 23.06. | 300 | 12.000,00 |
| Stuttgart | 39,86EUR | 23.06. | 200 | 7.972,00 |
| L&S | 39,70EUR | 23.06. | 110 | 4.367,00 |
| Quotrix | 40,00EUR | 23.06. | 34 | 1.360,00 |
| Düsseldorf | 39,91EUR | 23.06. | ||
| Hamburg | 40,23EUR | 23.06. | ||
| Hannover | 39,76EUR | 23.06. | ||
| München | 41,03EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -10,54 | +25,46 | +83,07 | +25,07 | +1,09 |
| Volatilität [%] | 39,24 | 53,18 | 50,96 | 46,15 | 36,05 | 32,87 |
| Sharpe-Ratio | 12,51 | -0,6698 | 1,422 | 1,628 | 0,3945 | 0,1537 |
| Hoch | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 39,53 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,65 | 44,61 | 31,81 | 21,80 | 31,91 | 39,48 |
| ∅-Preis | 40,94 | 41,21 | 36,22 | 30,87 | 27,38 | 29,56 |
| ∅-Volumen | 977,49 | 661,86 | 297,05 | 319,74 | ||
| Max. Verlust [%] | -0,9239 | -22,40 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 67 | 884 | 1.764 |
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,17
- Tagestief39,77
- Kurs (23.06.2026)39,91
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch43,37
- Vortag-Tief42,54
- Vortag-Schlusskurs42,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}