Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,61 EUR
+0,23 %
+0,08
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,66EUR | 09:57 | 803 | 28.634,98 |
| Frankfurt | 36,04EUR | 08:48 | 120 | 4.324,80 |
| Düsseldorf | 35,61EUR | 09:31 | ||
| Hamburg | 35,80EUR | 08:11 | ||
| Hannover | 35,57EUR | 08:01 | ||
| L&S | 35,70EUR | 10:30 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Stuttgart | 35,66EUR | 09:46 | ||
| München | 35,28EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +1,51 | +41,31 | +28,28 | +14,61 | -13,86 |
| Volatilität [%] | 24,17 | 43,13 | 42,70 | 40,18 | 32,09 | 30,78 |
| Sharpe-Ratio | -1,382 | 0,5127 | 1,744 | 0,7564 | 0,2361 | -0,0070 |
| Hoch | 35,72 | 37,87 | 37,87 | 37,87 | 37,87 | 43,18 |
| Tief | 34,60 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,72 | 35,08 | 25,20 | 27,76 | 31,07 | 41,34 |
| ∅-Preis | 35,22 | 35,22 | 29,52 | 26,72 | 26,86 | 29,77 |
| ∅-Volumen | 316,86 | 228,99 | 253,36 | 159,61 | 266,77 | |
| Max. Verlust [%] | -2,380 | -7,922 | -13,04 | -29,69 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 172 | 649 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 39 | 245 | 934 | 1.781 |
Quotes
- Geld (10:08)35,62
- Brief (10:08)36,02
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,62
- Tagestief35,61
- Kurs (09:31)35,61
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,53
- Vortag-Tief35,20
- Vortag-Schlusskurs35,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}