Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,03 EUR
-0,47 %
-0,17
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 16.01. | 1.871 | 68.366,34 |
| Frankfurt | 36,03EUR | 16.01. | 1.830 | 65.934,90 |
| Stuttgart | 36,21EUR | 16.01. | 688 | 24.912,48 |
| L&S | 35,95EUR | 16.01. | 2 | 71,90 |
| Düsseldorf | 36,03EUR | 16.01. | ||
| Hamburg | 36,01EUR | 16.01. | ||
| Hannover | 36,11EUR | 16.01. | ||
| München | 36,62EUR | 16.01. | ||
| Quotrix | 35,78EUR | 16.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +14,82 | +65,05 | +28,82 | +17,63 | -16,90 |
| Volatilität [%] | 32,81 | 41,09 | 42,73 | 38,72 | 31,34 | 30,51 |
| Sharpe-Ratio | 2,624 | 5,085 | 2,452 | 0,7862 | 0,2632 | -0,0313 |
| Hoch | 36,99 | 36,99 | 36,99 | 36,99 | 36,99 | 45,60 |
| Tief | 34,70 | 30,64 | 21,72 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,43 | 31,38 | 21,83 | 27,97 | 30,63 | 43,36 |
| ∅-Preis | 36,01 | 34,04 | 27,40 | 25,99 | 26,75 | 29,96 |
| ∅-Volumen | 11,65 | 381,15 | 225,53 | 163,23 | 275,67 | |
| Max. Verlust [%] | -2,595 | -3,437 | -13,04 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 197 | 649 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 56 | 280 | 934 | 1.794 |
Kursdaten
- Eröffnungskurs35,97
- Tageshoch36,10
- Tagestief35,97
- Kurs (16.01.2026)36,03
Kursdaten Vortag
- Vortag-Eröffnung36,25
- Vortag-Hoch36,83
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}