Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,29 EUR
+3,54 %
+1,24
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 12.08. | 2.194 | 78.984,00 |
| Frankfurt | 37,10EUR | 12.08. | 373 | 13.838,30 |
| Stuttgart | 35,51EUR | 12.08. | 220 | 7.812,20 |
| Quotrix | 36,71EUR | 12.08. | 14 | 513,94 |
| Düsseldorf | 36,29EUR | 12.08. | ||
| Hamburg | 36,39EUR | 12.08. | ||
| Hannover | 36,43EUR | 12.08. | ||
| München | 35,99EUR | 12.08. | ||
| L&S | 35,52EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -5,52 | +0,44 | +41,54 | +38,67 | -5,74 |
| Volatilität [%] | 43,83 | 49,38 | 53,65 | 48,24 | 37,41 | 33,82 |
| Sharpe-Ratio | -0,2058 | -1,901 | 0,1167 | 0,8393 | 0,3903 | 0,0562 |
| Hoch | 36,62 | 38,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 34,75 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,13 | 38,41 | 36,13 | 25,64 | 26,17 | 38,50 |
| ∅-Preis | 35,21 | 35,82 | 36,75 | 32,81 | 27,73 | 29,49 |
| ∅-Volumen | 901,43 | 563,88 | 285,50 | 315,56 | ||
| Max. Verlust [%] | -3,077 | -12,97 | -27,37 | -27,37 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 56 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 78 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs35,93
- Tageshoch36,62
- Tagestief35,93
- Kurs (12.08.2026)36,29
Kursdaten Vortag
- Vortag-Eröffnung34,99
- Vortag-Hoch35,25
- Vortag-Tief34,99
- Vortag-Schlusskurs35,05
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}