Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,92 EUR
+3,75 %
+1,19
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,22EUR | 20:54 | 1.916 | 63.649,52 |
| Stuttgart | 32,78EUR | 21:04 | 60 | 1.966,80 |
| L&S | 32,53EUR | 21:36 | 10 | 325,30 |
| Düsseldorf | 32,92EUR | 19:30 | ||
| Hamburg | 32,46EUR | 09:26 | ||
| Hannover | 32,56EUR | 09:10 | ||
| Quotrix | 32,30EUR | 07:27 | ||
| Frankfurt | 31,76EUR | 15.09. | ||
| München | 32,26EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -3,35 | +1,26 | +35,81 | +29,91 | -19,27 |
| Volatilität [%] | 14,02 | 32,59 | 52,55 | 49,01 | 37,83 | 34,01 |
| Sharpe-Ratio | -4,015 | -2,398 | 0,1333 | 0,7466 | 0,3319 | -0,0329 |
| Hoch | 32,92 | 35,11 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,61 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 32,01 | 34,06 | 32,51 | 24,24 | 25,34 | 40,78 |
| ∅-Preis | 31,97 | 32,46 | 36,24 | 33,61 | 27,96 | 29,38 |
| ∅-Volumen | 67,72 | 562,95 | 279,43 | 308,35 | ||
| Max. Verlust [%] | -1,612 | -11,99 | -32,87 | -32,87 | -32,87 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 81 | 81 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 113 | 113 | 280 | 1.694 |
Quotes
- Geld (21:21)32,39
- Brief (21:21)32,96
- Spread (in %)0,5700 (1,76 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,12
- Tageshoch32,92
- Tagestief32,12
- Kurs (19:30)32,92
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch32,09
- Vortag-Tief31,73
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}