Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,21 EUR
-5,07 %
-2,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 19.05. | 9.759 | 407.926,20 |
| Stuttgart | 41,30EUR | 19.05. | 2.701 | 111.551,30 |
| Frankfurt | 41,04EUR | 19.05. | 1.030 | 42.271,20 |
| L&S | 41,19EUR | 19.05. | 963 | 39.665,97 |
| Quotrix | 41,80EUR | 19.05. | 41 | 1.713,80 |
| Düsseldorf | 41,21EUR | 19.05. | ||
| Hamburg | 41,45EUR | 19.05. | ||
| Hannover | 40,73EUR | 19.05. | ||
| München | 41,62EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +20,43 | +55,10 | +77,55 | +32,30 | +11,35 |
| Volatilität [%] | 61,33 | 56,88 | 50,42 | 43,21 | 34,93 | 32,11 |
| Sharpe-Ratio | 5,360 | 5,394 | 2,217 | 1,591 | 0,4296 | 0,1966 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 40,66 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,27 | 34,22 | 26,57 | 23,21 | 31,15 | 37,01 |
| ∅-Preis | 43,60 | 38,26 | 33,98 | 29,08 | 27,10 | 29,52 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 682,53 | 298,61 | 328,29 | |
| Max. Verlust [%] | -3,683 | -4,102 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs41,51
- Tageshoch41,51
- Tagestief40,66
- Kurs (19.05.2026)41,21
Kursdaten Vortag
- Vortag-Eröffnung42,77
- Vortag-Hoch43,43
- Vortag-Tief42,77
- Vortag-Schlusskurs43,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}