Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,75 EUR
-0,92 %
-0,38
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,83EUR | 17:47 | 4.519 | 184.510,77 |
| Stuttgart | 40,98EUR | 20:01 | 1.197 | 49.053,06 |
| Frankfurt | 42,20EUR | 13:08 | 200 | 8.440,00 |
| Hamburg | 40,86EUR | 11:03 | 100 | 4.086,00 |
| Quotrix | 41,50EUR | 16:28 | 8 | 332,00 |
| Düsseldorf | 40,75EUR | 19:31 | ||
| Hannover | 40,52EUR | 17:25 | ||
| München | 40,48EUR | 08:15 | ||
| L&S | 40,98EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | -1,12 | +30,90 | +82,82 | +19,78 | -1,33 |
| Volatilität [%] | 38,51 | 56,13 | 51,22 | 45,96 | 35,96 | 32,84 |
| Sharpe-Ratio | 13,45 | 0,1939 | 1,336 | 1,496 | 0,2975 | 0,1016 |
| Hoch | 41,75 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,22 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 37,85 | 41,21 | 31,13 | 22,29 | 34,02 | 41,30 |
| ∅-Preis | 39,76 | 41,13 | 36,06 | 30,71 | 27,37 | 29,57 |
| ∅-Volumen | 977,49 | 664,02 | 296,27 | 319,49 | ||
| Max. Verlust [%] | -0,6266 | -22,40 | -23,70 | -23,70 | -40,98 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 44 | 645 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 67 | 67 | 928 | 1.764 |
Quotes
- Geld (19:31)40,75
- Brief (19:31)41,37
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,16
- Tageshoch41,75
- Tagestief40,16
- Kurs (19:31)40,75
Kursdaten Vortag
- Vortag-Eröffnung40,79
- Vortag-Hoch41,13
- Vortag-Tief40,79
- Vortag-Schlusskurs41,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}