Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,33 EUR
-1,23 %
-0,49
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,11EUR | 25.06. | 2.025 | 79.197,75 |
| L&S | 38,80EUR | 25.06. | 120 | 4.656,00 |
| Hamburg | 40,13EUR | 25.06. | 20 | 802,60 |
| Quotrix | 39,78EUR | 25.06. | 14 | 556,92 |
| Frankfurt | 39,99EUR | 25.06. | 1 | 39,99 |
| Düsseldorf | 39,33EUR | 25.06. | ||
| Hannover | 39,41EUR | 25.06. | ||
| München | 40,28EUR | 25.06. | ||
| Stuttgart | 39,12EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -14,56 | +23,64 | +77,80 | +23,25 | -3,27 |
| Volatilität [%] | 79,76 | 55,58 | 51,65 | 46,75 | 36,24 | 33,01 |
| Sharpe-Ratio | -2,288 | -2,760 | 1,101 | 1,428 | 0,3266 | 0,0928 |
| Hoch | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 39,33 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,13 | 46,03 | 31,81 | 22,12 | 31,91 | 40,66 |
| ∅-Preis | 40,90 | 40,94 | 36,28 | 31,01 | 27,41 | 29,56 |
| ∅-Volumen | 961,72 | 661,86 | 296,27 | 319,74 | ||
| Max. Verlust [%] | -7,158 | -22,40 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 67 | 67 | 884 | 1.764 |
Kursdaten
- Eröffnungskurs39,74
- Tageshoch39,89
- Tagestief39,33
- Kurs (25.06.2026)39,33
Kursdaten Vortag
- Vortag-Eröffnung39,88
- Vortag-Hoch39,98
- Vortag-Tief39,82
- Vortag-Schlusskurs39,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}