Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,42 EUR
-6,33 %
-2,26
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 16:41 | 8.593 | 289.584,10 |
| Stuttgart | 33,56EUR | 16:16 | 500 | 16.780,00 |
| Hamburg | 34,99EUR | 14:26 | 110 | 3.848,90 |
| Quotrix | 33,72EUR | 15:43 | 84 | 2.832,48 |
| L&S | 33,54EUR | 16:42 | 70 | 2.347,80 |
| Düsseldorf | 33,42EUR | 16:30 | ||
| Frankfurt | 33,96EUR | 08:01 | ||
| Hannover | 34,10EUR | 09:10 | ||
| München | 36,03EUR | 27.07. | 100 | 3.603,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -12,92 | +0,09 | +32,41 | +17,39 | -14,81 |
| Volatilität [%] | 23,95 | 47,93 | 52,43 | 46,96 | 36,80 | 33,43 |
| Sharpe-Ratio | -6,693 | -1,654 | 0,4758 | 0,9199 | 0,3317 | 0,0523 |
| Hoch | 36,84 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,42 | 33,42 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 36,60 | 38,38 | 33,39 | 25,24 | 28,47 | 39,23 |
| ∅-Preis | 36,09 | 37,51 | 36,76 | 32,38 | 27,61 | 29,52 |
| ∅-Volumen | 71,67 | 914,57 | 565,89 | 299,12 | 315,56 | |
| Max. Verlust [%] | -3,602 | -12,57 | -23,70 | -23,70 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 45 | 374 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 67 | 539 | 1.694 |
Quotes
- Geld (16:32)33,38
- Brief (16:31)33,86
- Spread (in %)0,4800 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,04
- Tageshoch34,50
- Tagestief33,42
- Kurs (16:30)33,42
Kursdaten Vortag
- Vortag-Eröffnung36,04
- Vortag-Hoch36,23
- Vortag-Tief35,68
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}