Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,89EUR	18:41	2.834	93.210,26
Stuttgart	32,64EUR	19:17	240	7.833,60
L&S	32,67EUR	19:44	67	2.188,89
München	32,78EUR	17:54	30	983,40
Frankfurt	32,72EUR	08:00	8	261,76
Quotrix	33,31EUR	18:36	3	99,93
Düsseldorf	32,59EUR	19:30
Hamburg	32,28EUR	09:20
Hannover	32,58EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	+1,05	-6,51	+19,38	+36,47	-11,87
Volatilität [%]	27,73	27,50	48,71	47,84	38,06	33,75
Sharpe-Ratio	-8,416	1,492	0,0228	0,6096	0,4261	0,0498
Hoch	35,08	35,30	46,03	46,03	46,03	46,03
Tief	32,30	32,19	30,47	25,89	19,19	19,19
Hist. Kurs	34,59	32,25	34,86	27,30	23,88	36,98
∅-Preis	33,76	33,68	36,56	34,44	28,23	29,32
∅-Volumen		609,31	140,37	615,94	296,10	313,63
Max. Verlust [%]	-4,655	-5,556	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	4	9	105	105	197	1.056
Max. Verlustperiode (Kalendertage)	6	13	147	147	280	1.513

Quotes

Geld (19:30)32,59
Brief (19:30)33,11
Spread (in %)0,5200 (1,60 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs32,30
Tageshoch32,68
Tagestief32,30
Kurs (19:30)32,59

Kursdaten Vortag

Vortag-Eröffnung33,48
Vortag-Hoch33,48
Vortag-Tief33,21
Vortag-Schlusskurs33,33

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}