Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,89 EUR
-4,35 %
-1,36
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 02.04. | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 02.04. | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 02.04. | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 02.04. | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 02.04. | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 02.04. | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 02.04. | ||
| Hannover | 29,88EUR | 02.04. | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -9,29 | +15,67 | +39,09 | -3,30 | -30,42 |
| Volatilität [%] | 74,90 | 45,31 | 46,54 | 40,79 | 33,13 | 31,18 |
| Sharpe-Ratio | 3,001 | -2,656 | 0,8192 | 0,9543 | 0,0726 | -0,1360 |
| Hoch | 31,25 | 34,24 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 28,61 | 28,61 | 24,95 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 29,16 | 32,95 | 25,84 | 21,49 | 30,91 | 42,96 |
| ∅-Preis | 30,03 | 31,80 | 31,64 | 27,43 | 26,88 | 29,60 |
| ∅-Volumen | 973,23 | 194,65 | 1,11 Tsd. | 675,07 | 298,12 | 328,56 |
| Max. Verlust [%] | -4,352 | -14,84 | -23,70 | -23,70 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 40 | 649 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 34 | 56 | 934 | 1.819 |
Kursdaten
- Eröffnungskurs29,57
- Tageshoch30,10
- Tagestief29,51
- Kurs (02.04.2026)29,89
- Umsatz EUR2.989,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch31,25
- Vortag-Tief30,67
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}