Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,23 EUR
+4,14 %
+1,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 03.07. | 1.824 | 73.525,44 |
| Stuttgart | 40,30EUR | 03.07. | 840 | 33.852,00 |
| Frankfurt | 40,25EUR | 03.07. | 325 | 13.081,25 |
| L&S | 40,27EUR | 03.07. | 290 | 11.678,30 |
| Quotrix | 40,49EUR | 03.07. | 1 | 40,49 |
| Düsseldorf | 40,23EUR | 03.07. | ||
| Hamburg | 40,25EUR | 03.07. | ||
| Hannover | 40,34EUR | 03.07. | ||
| München | 39,99EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -3,46 | +20,31 | +78,17 | +26,87 | -0,76 |
| Volatilität [%] | 44,26 | 56,76 | 51,39 | 47,05 | 36,37 | 33,11 |
| Sharpe-Ratio | 5,433 | -0,5085 | 0,9235 | 1,400 | 0,3416 | 0,1014 |
| Hoch | 40,23 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,78 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 38,38 | 41,67 | 33,44 | 22,58 | 31,71 | 40,54 |
| ∅-Preis | 39,16 | 39,44 | 36,52 | 31,47 | 27,48 | 29,57 |
| ∅-Volumen | 233,04 | 63,56 | 942,59 | 667,39 | 298,10 | 320,33 |
| Max. Verlust [%] | -3,086 | -14,28 | -23,70 | -23,70 | -36,68 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 44 | 617 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 67 | 67 | 883 | 1.764 |
Kursdaten
- Eröffnungskurs39,96
- Tageshoch40,23
- Tagestief39,94
- Kurs (03.07.2026)40,23
Kursdaten Vortag
- Vortag-Eröffnung38,87
- Vortag-Hoch38,97
- Vortag-Tief38,63
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}