Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,04 EUR
+0,03 %
+0,01
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 30.12. | 1.102 | 36.487,22 |
| Stuttgart | 33,56EUR | 30.12. | 150 | 5.034,00 |
| L&S | 33,03EUR | 30.12. | 80 | 2.642,40 |
| Berlin | 32,90EUR | 30.12. | ||
| Düsseldorf | 33,04EUR | 30.12. | ||
| Frankfurt | 33,06EUR | 30.12. | ||
| Hamburg | 33,21EUR | 30.12. | ||
| Hannover | 33,12EUR | 30.12. | ||
| München | 33,09EUR | 30.12. | ||
| Quotrix | 33,05EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +20,50 | +43,09 | +34,75 | +17,87 | -16,48 |
| Volatilität [%] | 63,46 | 42,16 | 38,69 | 31,13 | 30,45 | |
| Sharpe-Ratio | 4,231 | 1,804 | 0,9002 | 0,2647 | -0,0291 | |
| Hoch | 33,05 | 34,73 | 34,73 | 34,73 | 34,73 | 45,60 |
| Tief | 31,77 | 27,42 | 21,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 31,81 | 27,42 | 23,09 | 24,52 | 28,03 | 39,56 |
| ∅-Preis | 32,42 | 31,66 | 26,14 | 25,53 | 26,65 | 30,00 |
| ∅-Volumen | 410,97 | 376,54 | 224,70 | 162,96 | 282,68 | |
| Max. Verlust [%] | -8,135 | -13,04 | -31,47 | -41,80 | -55,36 | |
| Max. Verlustperiode (Handelstage) | 11 | 40 | 197 | 647 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 20 | 56 | 280 | 930 | 1.776 |
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,05
- Tagestief33,04
- Kurs (30.12.2025)33,04
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch33,03
- Vortag-Tief32,53
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}