Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,50 EUR
+0,09 %
+0,03
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 16:28 | 2.987 | 97.077,50 |
| L&S | 32,54EUR | 16:55 | 201 | 6.540,54 |
| Quotrix | 32,68EUR | 14:45 | 13 | 424,84 |
| Düsseldorf | 32,50EUR | 16:30 | ||
| Hamburg | 32,25EUR | 08:41 | ||
| Hannover | 32,38EUR | 09:10 | ||
| München | 32,55EUR | 08:05 | ||
| Stuttgart | 32,45EUR | 16:18 | ||
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -4,19 | -14,97 | +31,79 | +24,81 | -9,72 |
| Volatilität [%] | 10,61 | 52,17 | 54,13 | 48,87 | 37,70 | 33,95 |
| Sharpe-Ratio | 0,2168 | -0,7379 | -0,3645 | 0,7593 | 0,3278 | 0,0520 |
| Hoch | 32,57 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,98 | 31,98 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 32,45 | 33,92 | 38,22 | 24,66 | 26,04 | 36,00 |
| ∅-Preis | 32,33 | 34,15 | 36,51 | 33,18 | 27,85 | 29,46 |
| ∅-Volumen | 890,83 | 563,88 | 285,06 | 309,70 | ||
| Max. Verlust [%] | -0,8937 | -12,32 | -30,13 | -30,13 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 68 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 94 | 94 | 280 | 1.694 |
Quotes
- Geld (16:40)32,54
- Brief (16:34)33,04
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,51
- Tagestief32,46
- Kurs (16:30)32,50
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,57
- Vortag-Tief32,26
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}