Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,09EUR	08:58	157	5.038,13
Düsseldorf	31,57EUR	08:13
Hamburg	31,52EUR	08:32
Hannover	31,64EUR	08:40
München	31,79EUR	08:04
L&S	31,65EUR	09:11
Stuttgart	31,62EUR	08:46
Frankfurt	31,60EUR	03.11.	300	9.480,00
Quotrix	31,71EUR	03.11.	3	95,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-9,39	-14,26	+9,01	+30,72	-8,68
Volatilität [%]	50,22	35,36	47,01	47,91	38,17	33,77
Sharpe-Ratio	-5,583	-2,821	-0,4038	0,3913	0,3758	0,0620
Hoch	33,60	35,30	46,03	46,03	46,03	46,03
Tief	30,92	30,92	30,47	25,89	19,19	19,19
Hist. Kurs	33,30	34,84	36,82	28,96	24,15	34,57
∅-Preis	32,01	33,20	36,27	34,63	28,35	29,29
∅-Volumen		579,93	138,24	562,59	295,07	308,89
Max. Verlust [%]	-7,147	-11,45	-32,87	-32,87	-32,87	-47,39
Max. Verlustperiode (Handelstage)	4	20	116	116	197	1.056
Max. Verlustperiode (Kalendertage)	6	28	162	162	280	1.513

Quotes

Geld (08:59)31,55
Brief (08:58)31,95
Spread (in %)0,4000 (1,27 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs31,57
Tageshoch31,57
Tagestief31,57
Kurs (08:13)31,57

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,81
Vortag-Tief31,46
Vortag-Schlusskurs31,81

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}