Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,97 EUR
-1,17 %
-0,46
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,01EUR | 10:23 | 60 | 2.340,60 |
| Quotrix | 39,01EUR | 12:05 | 6 | 234,06 |
| Düsseldorf | 38,97EUR | 12:31 | ||
| Frankfurt | 38,86EUR | 08:01 | ||
| Hamburg | 38,84EUR | 08:14 | ||
| Hannover | 38,63EUR | 08:11 | ||
| München | 39,18EUR | 08:01 | ||
| L&S | 39,04EUR | 13:33 | ||
| Stuttgart | 39,01EUR | 12:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -5,46 | +16,54 | +73,05 | +22,12 | -3,87 |
| Volatilität [%] | 41,90 | 55,98 | 51,41 | 46,86 | 36,30 | 33,08 |
| Sharpe-Ratio | 0,4874 | -0,7219 | 0,8566 | 1,367 | 0,3178 | 0,0892 |
| Hoch | 40,02 | 43,37 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 37,78 | 35,57 | 28,61 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 39,33 | 41,22 | 33,44 | 22,52 | 31,91 | 40,54 |
| ∅-Preis | 39,08 | 39,67 | 36,47 | 31,34 | 27,46 | 29,56 |
| ∅-Volumen | 279,65 | 63,56 | 957,55 | 667,39 | 298,10 | 320,84 |
| Max. Verlust [%] | -2,415 | -16,01 | -23,70 | -23,70 | -37,83 | -52,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (13:21)38,97
- Brief (13:21)39,45
- Spread (in %)0,4800 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,87
- Tageshoch38,97
- Tagestief38,87
- Kurs (12:31)38,97
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch39,96
- Vortag-Tief39,36
- Vortag-Schlusskurs39,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}