Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,43 EUR
-4,62 %
-1,62
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 21:18 | 10.630 | 360.357,00 |
| L&S | 33,44EUR | 21:59 | 1.592 | 53.236,48 |
| Frankfurt | 33,90EUR | 16:53 | 365 | 12.373,50 |
| München | 33,98EUR | 10:11 | 150 | 5.097,00 |
| Stuttgart | 33,50EUR | 21:46 | 120 | 4.020,00 |
| Quotrix | 33,70EUR | 18:30 | 70 | 2.359,00 |
| Hamburg | 34,00EUR | 17:27 | 11 | 374,00 |
| Düsseldorf | 33,43EUR | 19:30 | ||
| Hannover | 33,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -16,90 | -2,39 | +35,89 | +28,43 | -13,15 |
| Volatilität [%] | 93,07 | 56,87 | 53,45 | 48,01 | 37,14 | 33,65 |
| Sharpe-Ratio | -0,8549 | -2,813 | 0,3149 | 0,9262 | 0,3955 | 0,0549 |
| Hoch | 38,14 | 41,17 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 33,32 | 33,32 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 35,68 | 40,23 | 34,25 | 24,60 | 26,03 | 38,49 |
| ∅-Preis | 35,06 | 36,67 | 36,81 | 32,54 | 27,65 | 29,50 |
| ∅-Volumen | 8,495 | 901,43 | 563,88 | 299,12 | 315,56 | |
| Max. Verlust [%] | -4,933 | -16,06 | -26,31 | -26,31 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 49 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 67 | 280 | 1.694 |
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,70
- Tagestief33,32
- Kurs (19:30)33,43
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,14
- Vortag-Tief35,05
- Vortag-Schlusskurs35,05
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}