Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,31 EUR
+0,03 %
+0,01
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 19:03 | 2.261 | 74.025,14 |
| Frankfurt | 32,70EUR | 17:30 | 313 | 10.235,10 |
| Quotrix | 32,67EUR | 19:27 | 19 | 620,73 |
| Düsseldorf | 32,31EUR | 19:30 | ||
| Hamburg | 32,48EUR | 09:29 | ||
| Hannover | 32,50EUR | 17:25 | ||
| L&S | 32,42EUR | 20:08 | ||
| Stuttgart | 32,50EUR | 19:16 | ||
| München | 32,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -7,82 | -6,67 | +36,62 | +24,36 | -12,18 |
| Volatilität [%] | 8,343 | 44,03 | 53,38 | 48,69 | 37,75 | 33,96 |
| Sharpe-Ratio | 2,824 | -2,169 | -0,0313 | 0,8345 | 0,3258 | 0,0364 |
| Hoch | 32,57 | 38,14 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 31,98 | 31,98 | 28,61 | 23,23 | 19,19 | 19,19 |
| Hist. Kurs | 32,17 | 35,05 | 34,62 | 23,65 | 25,98 | 36,79 |
| ∅-Preis | 32,30 | 33,96 | 36,46 | 33,21 | 27,86 | 29,45 |
| ∅-Volumen | 897,90 | 563,88 | 285,81 | 309,94 | ||
| Max. Verlust [%] | -0,5236 | -11,38 | -30,13 | -30,13 | -31,47 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 280 | 1.694 |
Quotes
- Geld (19:41)32,39
- Brief (19:41)32,78
- Spread (in %)0,3900 (1,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,55
- Tageshoch32,55
- Tagestief32,31
- Kurs (19:30)32,31
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,51
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}