Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,66 EUR
-6,33 %
-2,75
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 16:41 | 8.268 | 338.822,64 |
| Stuttgart | 40,68EUR | 16:17 | 1.347 | 54.795,96 |
| Frankfurt | 41,04EUR | 14:33 | 1.030 | 42.271,20 |
| L&S | 40,54EUR | 16:46 | 223 | 9.040,42 |
| Quotrix | 41,15EUR | 11:49 | 21 | 864,15 |
| Düsseldorf | 40,66EUR | 12:31 | ||
| Hamburg | 41,45EUR | 08:06 | ||
| Hannover | 41,22EUR | 08:03 | ||
| München | 43,41EUR | 18.05. | 20 | 868,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +18,82 | +53,03 | +75,18 | +30,53 | +9,86 |
| Volatilität [%] | 61,33 | 56,88 | 50,42 | 43,21 | 34,93 | 32,11 |
| Sharpe-Ratio | 5,360 | 5,394 | 2,217 | 1,591 | 0,4296 | 0,1966 |
| Hoch | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 | 45,57 |
| Tief | 40,66 | 33,05 | 25,89 | 21,40 | 19,19 | 19,19 |
| Hist. Kurs | 41,27 | 34,22 | 26,57 | 23,21 | 31,15 | 37,01 |
| ∅-Preis | 43,60 | 38,26 | 33,98 | 29,08 | 27,10 | 29,52 |
| ∅-Volumen | 155,54 | 1,05 Tsd. | 682,53 | 298,61 | 328,29 | |
| Max. Verlust [%] | -3,683 | -4,102 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (16:31)40,96
- Brief (16:31)41,14
- Spread (in %)0,1800 (0,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,51
- Tageshoch41,51
- Tagestief40,66
- Kurs (12:31)40,66
Kursdaten Vortag
- Vortag-Eröffnung42,77
- Vortag-Hoch43,43
- Vortag-Tief42,77
- Vortag-Schlusskurs43,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}