Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,06 EUR
-0,06 %
-0,02
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,88EUR | 16:32 | 4.171 | 141.313,48 |
| Frankfurt | 33,92EUR | 16:02 | 632 | 21.437,44 |
| Stuttgart | 33,51EUR | 15:31 | 78 | 2.613,78 |
| Quotrix | 33,40EUR | 11:28 | 24 | 801,60 |
| Hamburg | 33,12EUR | 11:33 | 3 | 99,36 |
| Düsseldorf | 33,06EUR | 12:30 | ||
| Hannover | 33,22EUR | 09:10 | ||
| L&S | 33,29EUR | 16:41 | ||
| München | 33,60EUR | 23.09. | 50 | 1.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +2,77 | +4,72 | +35,83 | +32,51 | -14,95 |
| Volatilität [%] | 26,06 | 28,70 | 52,27 | 48,86 | 37,87 | 33,96 |
| Sharpe-Ratio | 2,068 | 1,175 | 0,3963 | 0,8234 | 0,3811 | 0,0184 |
| Hoch | 33,38 | 33,43 | 46,03 | 46,03 | 46,03 | 46,03 |
| Tief | 32,18 | 30,47 | 28,61 | 23,57 | 19,19 | 19,19 |
| Hist. Kurs | 32,80 | 32,17 | 31,57 | 24,34 | 24,95 | 38,87 |
| ∅-Preis | 32,81 | 32,32 | 36,28 | 33,81 | 28,01 | 29,35 |
| ∅-Volumen | 67,72 | 562,95 | 279,06 | 308,35 | ||
| Max. Verlust [%] | -1,677 | -5,085 | -32,87 | -32,87 | -32,87 | -48,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 87 | 197 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 121 | 121 | 280 | 1.686 |
Quotes
- Geld (16:27)33,32
- Brief (16:27)33,85
- Spread (in %)0,5300 (1,59 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,31
- Tagestief33,06
- Kurs (12:30)33,06
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,38
- Vortag-Tief33,02
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}