Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,60 EUR
-4,73 %
-1,47
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 27.03. | 3.004 | 88.347,64 |
| L&S | 29,32EUR | 27.03. | 500 | 14.660,00 |
| Frankfurt | 30,50EUR | 27.03. | 457 | 13.938,50 |
| Stuttgart | 29,41EUR | 27.03. | 411 | 12.087,51 |
| Hamburg | 29,80EUR | 27.03. | 201 | 5.989,80 |
| Quotrix | 30,49EUR | 27.03. | 100 | 3.049,00 |
| Düsseldorf | 29,60EUR | 27.03. | ||
| Hannover | 29,79EUR | 27.03. | ||
| München | 31,07EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -22,55 | +22,16 | +10,65 | -7,96 | -27,34 |
| Volatilität [%] | 42,84 | 43,16 | 45,44 | 41,45 | 32,79 | 31,02 |
| Sharpe-Ratio | 2,389 | -6,179 | 1,276 | 0,5151 | 0,0692 | -0,0802 |
| Hoch | 32,02 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 29,60 | 29,60 | 23,57 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 30,59 | 38,22 | 24,23 | 26,75 | 32,16 | 40,74 |
| ∅-Preis | 31,38 | 33,23 | 31,35 | 27,33 | 26,91 | 29,65 |
| ∅-Volumen | 5,22 Tsd. | 1,07 Tsd. | 657,02 | 291,84 | 335,14 | |
| Max. Verlust [%] | -2,724 | -19,96 | -19,96 | -24,93 | -41,80 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 22 | 143 | 649 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 30 | 204 | 934 | 1.812 |
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,51
- Tagestief29,60
- Kurs (27.03.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}