Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,40 EUR
-2,30 %
-0,88
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,44EUR | 08:16 | 1.000 | 35.440,00 |
| Tradegate | 35,45EUR | 08:06 | 705 | 24.992,25 |
| Stuttgart | 35,43EUR | 07:54 | 100 | 3.543,00 |
| Hannover | 35,48EUR | 08:01 | ||
| Frankfurt | 37,40EUR | 02.03. | 2.500 | 93.500,00 |
| Quotrix | 37,40EUR | 02.03. | 374 | 13.987,60 |
| Hamburg | 36,97EUR | 02.03. | ||
| München | 37,86EUR | 02.03. | ||
| Düsseldorf | 36,94EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +14,90 | +58,34 | +36,35 | +13,95 | -9,44 |
| Volatilität [%] | 15,59 | 43,47 | 44,42 | 41,39 | 33,37 | 35,02 |
| Sharpe-Ratio | 34,71 | 5,100 | 2,353 | 0,9507 | 0,2590 | 0,0762 |
| Hoch | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 35,09 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,09 | 32,55 | 23,62 | 27,43 | 32,82 | 41,30 |
| ∅-Preis | 36,84 | 35,95 | 30,14 | 26,92 | 26,96 | 29,83 |
| ∅-Volumen | 17,80 Tsd. | 26,34 Tsd. | 32,00 Tsd. | 19,46 Tsd. | 14,46 Tsd. | 15,74 Tsd. |
| Max. Verlust [%] | -7,810 | -13,13 | -27,87 | -42,33 | -54,05 | |
| Max. Verlustperiode (Handelstage) | 10 | 20 | 166 | 649 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 14 | 28 | 237 | 934 | 1.690 |
Quotes
- Geld (08:00)35,43
- Brief (08:00)35,97
- Spread (in %)0,5400 (1,52 %)
- Geld Stk.150
- Brief Stk.350
Kursdaten
- Eröffnungskurs38,01
- Tageshoch38,10
- Tagestief37,20
- Kurs (02.03.2026)37,40
- Umsatz EUR93.500,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,24
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}