Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,00 EUR
+3,51 %
+1,29
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,45EUR | 30.04. | 6.704 | 257.768,80 |
| Stuttgart | 38,05EUR | 30.04. | 1.418 | 53.954,90 |
| L&S | 37,82EUR | 30.04. | 121 | 4.576,22 |
| Frankfurt | 38,00EUR | 30.04. | 30 | 1.140,00 |
| Quotrix | 38,38EUR | 30.04. | 4 | 153,52 |
| Düsseldorf | 37,41EUR | 30.04. | ||
| Hamburg | 36,71EUR | 30.04. | ||
| Hannover | 37,51EUR | 30.04. | ||
| München | 37,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,29 | +27,09 | +30,36 | +66,52 | +24,84 | -4,04 |
| Volatilität [%] | 120,78 | 70,74 | 55,26 | 45,85 | 36,34 | 36,43 |
| Sharpe-Ratio | 7,512 | 4,857 | 1,205 | 1,272 | 0,3266 | 0,1058 |
| Hoch | 39,44 | 39,44 | 39,44 | 39,44 | 39,44 | 43,06 |
| Tief | 32,96 | 29,30 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 32,96 | 29,90 | 29,15 | 22,82 | 30,44 | 39,60 |
| ∅-Preis | 36,50 | 33,95 | 32,87 | 28,38 | 27,03 | 29,59 |
| ∅-Volumen | 80,65 Tsd. | 35,09 Tsd. | 34,12 Tsd. | 23,04 Tsd. | 15,50 Tsd. | 15,61 Tsd. |
| Max. Verlust [%] | -3,420 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 42 | 42 | 649 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 62 | 62 | 934 | 1.752 |
Quotes
- Geld (30.04.)38,00
- Brief (30.04.)38,50
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs36,50
- Tageshoch38,00
- Tagestief36,50
- Kurs (30.04.2026)38,00
- Umsatz EUR1.140,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,42
- Vortag-Tief36,71
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}