Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,16 EUR
+0,63 %
+0,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 10.09. | 3.583 | 115.408,43 |
| Stuttgart | 32,21EUR | 10.09. | 650 | 20.936,50 |
| Frankfurt | 32,16EUR | 10.09. | 240 | 7.718,40 |
| Quotrix | 32,66EUR | 10.09. | 4 | 130,64 |
| Düsseldorf | 31,92EUR | 10.09. | ||
| Hamburg | 31,91EUR | 10.09. | ||
| Hannover | 32,21EUR | 10.09. | ||
| München | 32,37EUR | 10.09. | ||
| L&S | 32,09EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -9,71 | -4,43 | +34,73 | +23,74 | -20,40 |
| Volatilität [%] | 56,06 | 51,37 | 59,28 | 53,42 | 40,34 | 38,11 |
| Sharpe-Ratio | -6,487 | -2,171 | 0,0918 | 0,7681 | 0,3205 | 0,0181 |
| Hoch | 33,91 | 37,20 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 31,64 | 30,44 | 28,78 | 23,57 | 19,14 | 19,14 |
| Hist. Kurs | 33,91 | 35,62 | 33,65 | 23,87 | 25,99 | 40,40 |
| ∅-Preis | 32,89 | 33,35 | 36,41 | 33,59 | 27,99 | 29,50 |
| ∅-Volumen | 4,90 Tsd. | 11,44 Tsd. | 26,96 Tsd. | 30,56 Tsd. | 17,15 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -5,751 | -16,01 | -32,38 | -32,38 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 107 | 107 | 280 | 1.696 |
Quotes
- Geld (10.09.)32,16
- Brief (10.09.)32,73
- Spread (in %)0,5700 (1,77 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs31,90
- Tageshoch32,16
- Tagestief31,90
- Kurs (10.09.2026)32,16
- Umsatz EUR7.718,40
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,05
- Vortag-Tief31,96
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}