Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,82 EUR
-4,76 %
-1,79
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 17.07. | 5.405 | 196.363,65 |
| Frankfurt | 35,82EUR | 17.07. | 275 | 9.850,50 |
| Hannover | 35,51EUR | 17.07. | 200 | 7.102,00 |
| Stuttgart | 35,96EUR | 17.07. | 85 | 3.056,60 |
| L&S | 35,83EUR | 17.07. | 19 | 680,77 |
| Quotrix | 35,63EUR | 17.07. | 17 | 605,71 |
| Düsseldorf | 35,88EUR | 17.07. | ||
| Hamburg | 35,61EUR | 17.07. | ||
| München | 35,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -13,06 | -0,58 | +65,37 | +18,30 | -11,69 |
| Volatilität [%] | 39,86 | 55,32 | 58,87 | 51,89 | 39,14 | 37,64 |
| Sharpe-Ratio | -8,291 | -2,836 | 0,2394 | 1,175 | 0,2858 | 0,0711 |
| Hoch | 38,73 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,08 | 35,08 | 28,78 | 21,66 | 19,14 | 19,14 |
| Hist. Kurs | 38,26 | 41,20 | 36,03 | 21,66 | 30,28 | 40,56 |
| ∅-Preis | 37,25 | 38,91 | 36,75 | 32,17 | 27,63 | 29,63 |
| ∅-Volumen | 5,57 Tsd. | 12,87 Tsd. | 33,19 Tsd. | 30,00 Tsd. | 17,38 Tsd. | 16,49 Tsd. |
| Max. Verlust [%] | -6,377 | -16,55 | -24,16 | -24,16 | -35,32 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 44 | 44 | 600 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 67 | 67 | 860 | 1.696 |
Kursdaten
- Eröffnungskurs35,25
- Tageshoch35,82
- Tagestief35,08
- Kurs (17.07.2026)35,82
- Umsatz EUR9.850,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung37,61
- Vortag-Hoch37,61
- Vortag-Tief37,61
- Vortag-Schlusskurs37,61
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}