Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,33 EUR
-3,23 %
-0,88
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 14:51 | 12.555 | 339.989,40 |
| Quotrix | 26,52EUR | 14:16 | 670 | 17.768,40 |
| Stuttgart | 26,67EUR | 11:38 | 160 | 4.267,20 |
| L&S | 26,35EUR | 14:59 | 147 | 3.873,45 |
| Frankfurt | 26,33EUR | 09:59 | 26 | 684,58 |
| Berlin | 26,33EUR | 08:08 | ||
| Düsseldorf | 26,46EUR | 12:31 | ||
| Hamburg | 26,40EUR | 08:16 | ||
| Hannover | 26,33EUR | 08:01 | ||
| München | 26,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | +4,78 | +9,62 | +6,60 | -6,43 | -34,34 |
| Volatilität [%] | 39,39 | 43,72 | 34,98 | 34,87 | 30,72 | 34,02 |
| Sharpe-Ratio | -9,798 | 2,305 | 0,7908 | 0,3924 | 0,0533 | -0,1123 |
| Hoch | 29,57 | 31,18 | 31,18 | 31,18 | 34,76 | 45,40 |
| Tief | 26,28 | 25,01 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 28,94 | 25,13 | 24,02 | 24,70 | 28,14 | 40,10 |
| ∅-Preis | 28,33 | 28,13 | 24,64 | 25,04 | 26,66 | 30,32 |
| ∅-Volumen | 31,45 Tsd. | 55,02 Tsd. | 17,25 Tsd. | 14,27 Tsd. | 12,21 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -6,527 | -9,300 | -11,74 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 197 | 620 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 280 | 888 | 1.736 |
Quotes
- Geld (14:30)26,47
- Brief (14:30)27,18
- Spread (in %)0,7100 (2,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,28
- Tageshoch26,33
- Tagestief26,28
- Kurs (09:59)26,33
- Umsatz EUR684,58
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,40
- Vortag-Tief27,21
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}