Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,96 EUR
-3,00 %
-0,99
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,96EUR | 23.12. | 1.984 | 63.408,64 |
| Tradegate | 32,01EUR | 23.12. | 1.943 | 62.195,43 |
| L&S | 31,76EUR | 23.12. | 34 | 1.079,84 |
| Berlin | 31,83EUR | 23.12. | ||
| Düsseldorf | 31,81EUR | 23.12. | ||
| Hamburg | 32,03EUR | 23.12. | ||
| Hannover | 32,01EUR | 23.12. | ||
| München | 32,29EUR | 23.12. | ||
| Quotrix | 31,93EUR | 23.12. | ||
| Stuttgart | 31,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +20,15 | +41,86 | +31,14 | +13,09 | -18,05 |
| Volatilität [%] | 56,28 | 68,12 | 42,68 | 39,41 | 32,47 | 34,76 |
| Sharpe-Ratio | 4,902 | 3,554 | 1,719 | 0,8197 | 0,2250 | 0,0047 |
| Hoch | 33,54 | 35,29 | 35,29 | 35,29 | 35,29 | 45,40 |
| Tief | 30,76 | 26,39 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 30,96 | 26,60 | 22,53 | 24,37 | 28,26 | 39,00 |
| ∅-Preis | 31,95 | 31,07 | 26,09 | 25,57 | 26,72 | 30,11 |
| ∅-Volumen | 38,08 Tsd. | 39,99 Tsd. | 22,87 Tsd. | 16,45 Tsd. | 13,00 Tsd. | 16,22 Tsd. |
| Max. Verlust [%] | -3,005 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 197 | 646 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 53 | 280 | 924 | 1.772 |
Kursdaten
- Eröffnungskurs31,82
- Tageshoch32,35
- Tagestief31,82
- Kurs (23.12.2025)31,96
- Umsatz EUR63.408,64
- Gehand. Stk.1.984
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,54
- Vortag-Tief32,95
- Vortag-Schlusskurs32,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}