Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,19 EUR
-2,08 %
-0,62
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,38EUR | 13:29 | 12.427 | 365.105,26 |
| Frankfurt | 29,19EUR | 10:48 | 315 | 9.194,85 |
| Stuttgart | 29,43EUR | 07:59 | 69 | 2.030,67 |
| L&S | 28,87EUR | 13:29 | 70 | 2.020,90 |
| Berlin | 29,01EUR | 08:08 | ||
| Düsseldorf | 28,95EUR | 12:31 | ||
| Hamburg | 29,32EUR | 08:11 | ||
| Hannover | 29,21EUR | 08:00 | ||
| München | 29,55EUR | 08:09 | ||
| Quotrix | 29,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +16,76 | +27,91 | +20,12 | +8,35 | -20,44 |
| Volatilität [%] | 42,21 | 43,09 | 35,00 | 35,14 | 30,63 | 34,04 |
| Sharpe-Ratio | 9,505 | 4,970 | 1,558 | 0,6952 | 0,1969 | -0,0078 |
| Hoch | 31,18 | 31,18 | 31,18 | 31,18 | 34,76 | 45,40 |
| Tief | 27,12 | 24,40 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 27,96 | 25,00 | 22,82 | 24,30 | 26,94 | 36,69 |
| ∅-Preis | 28,47 | 26,74 | 24,21 | 24,90 | 26,65 | 30,39 |
| ∅-Volumen | 154,66 Tsd. | 52,66 Tsd. | 14,75 Tsd. | 13,15 Tsd. | 11,79 Tsd. | 17,10 Tsd. |
| Max. Verlust [%] | -0,9299 | -6,165 | -11,74 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 197 | 610 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 56 | 280 | 874 | 1.722 |
Quotes
- Geld (13:29)29,11
- Brief (13:29)29,44
- Spread (in %)0,3300 (1,13 %)
- Geld Stk.350
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,43
- Tageshoch29,44
- Tagestief29,01
- Kurs (10:48)29,19
- Umsatz EUR9.194,85
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch31,18
- Vortag-Tief29,31
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}