Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,36 EUR
-2,26 %
-0,84
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 09:36 | 1.012 | 37.261,84 |
| Stuttgart | 36,70EUR | 09:17 | 970 | 35.599,00 |
| Frankfurt | 36,36EUR | 09:18 | 549 | 19.961,64 |
| L&S | 36,26EUR | 09:42 | 1 | 36,26 |
| Düsseldorf | 36,25EUR | 08:10 | ||
| Hamburg | 36,35EUR | 08:16 | ||
| Hannover | 36,35EUR | 08:01 | ||
| München | 37,15EUR | 14.01. | 200 | 7.430,00 |
| Quotrix | 37,39EUR | 14.01. | 100 | 3.739,00 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +10,15 | +69,67 | +34,67 | +21,40 | -15,76 |
| Volatilität [%] | 28,67 | 44,30 | 43,29 | 39,52 | 32,49 | 34,77 |
| Sharpe-Ratio | 16,61 | 4,156 | 2,644 | 0,9441 | 0,3200 | 0,0332 |
| Hoch | 37,59 | 37,59 | 37,59 | 37,59 | 37,59 | 45,40 |
| Tief | 34,04 | 30,45 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 34,46 | 33,01 | 21,43 | 27,00 | 29,95 | 43,16 |
| ∅-Preis | 35,72 | 33,67 | 27,26 | 25,99 | 26,80 | 30,04 |
| ∅-Volumen | 46,90 Tsd. | 40,61 Tsd. | 26,54 Tsd. | 18,02 Tsd. | 13,58 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -7,755 | -13,13 | -32,57 | -42,33 | -56,40 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 197 | 649 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 8 | 53 | 280 | 934 | 1.794 |
Quotes
- Geld (09:21)36,36
- Brief (09:21)36,97
- Spread (in %)0,6100 (1,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,36
- Tagestief36,34
- Kurs (09:18)36,36
- Umsatz EUR19.961,64
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,59
- Vortag-Tief37,01
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}