Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,46 EUR
+2,90 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 09.01. | 6.141 | 219.233,70 |
| Stuttgart | 35,51EUR | 09.01. | 4.624 | 164.198,24 |
| Frankfurt | 35,46EUR | 09.01. | 1.003 | 35.566,38 |
| Quotrix | 35,95EUR | 09.01. | 250 | 8.987,50 |
| L&S | 35,25EUR | 09.01. | 102 | 3.595,50 |
| München | 34,85EUR | 09.01. | 100 | 3.485,00 |
| Düsseldorf | 35,43EUR | 09.01. | ||
| Hamburg | 35,10EUR | 09.01. | ||
| Hannover | 35,42EUR | 09.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +6,10 | +64,47 | +42,58 | +26,51 | -13,51 |
| Volatilität [%] | 44,98 | 46,45 | 43,48 | 39,80 | 32,49 | 34,78 |
| Sharpe-Ratio | 6,534 | 2,063 | 2,394 | 1,025 | 0,3385 | 0,0353 |
| Hoch | 36,05 | 36,05 | 36,05 | 36,05 | 36,05 | 45,40 |
| Tief | 33,16 | 30,45 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 33,47 | 33,42 | 21,56 | 24,87 | 28,03 | 41,00 |
| ∅-Preis | 34,77 | 33,22 | 26,92 | 25,86 | 26,77 | 30,07 |
| ∅-Volumen | 46,94 Tsd. | 44,15 Tsd. | 25,64 Tsd. | 17,63 Tsd. | 13,42 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -2,213 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 197 | 649 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 53 | 280 | 934 | 1.789 |
Quotes
- Geld (09.01.)35,36
- Brief (09.01.)36,10
- Spread (in %)0,7400 (2,09 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs34,85
- Tageshoch36,05
- Tagestief34,85
- Kurs (09.01.2026)35,46
- Umsatz EUR35.566,38
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch34,66
- Vortag-Tief34,04
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}