Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,55 EUR
+4,24 %
+1,65
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,51EUR | 12:49 | 1.128 | 45.695,28 |
| L&S | 40,17EUR | 13:38 | 240 | 9.640,80 |
| Stuttgart | 40,01EUR | 12:51 | 240 | 9.602,40 |
| Frankfurt | 40,55EUR | 10:46 | 125 | 5.068,75 |
| Düsseldorf | 39,94EUR | 12:31 | ||
| Hamburg | 40,25EUR | 08:10 | ||
| Hannover | 40,01EUR | 08:11 | ||
| München | 39,99EUR | 08:00 | ||
| Quotrix | 39,77EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | -4,59 | +21,15 | +79,03 | +23,93 | +0,62 |
| Volatilität [%] | 38,53 | 64,27 | 57,44 | 50,74 | 38,57 | 37,40 |
| Sharpe-Ratio | 3,168 | -1,403 | 0,7690 | 1,262 | 0,2883 | 0,1157 |
| Hoch | 40,59 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 37,79 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 38,17 | 42,50 | 33,47 | 22,65 | 32,72 | 40,30 |
| ∅-Preis | 39,05 | 39,66 | 36,56 | 31,48 | 27,53 | 29,65 |
| ∅-Volumen | 7,89 Tsd. | 21,47 Tsd. | 36,37 Tsd. | 30,07 Tsd. | 17,40 Tsd. | 16,71 Tsd. |
| Max. Verlust [%] | -2,384 | -14,35 | -24,16 | -24,16 | -39,53 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (13:23)39,91
- Brief (13:23)40,51
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs39,87
- Tageshoch40,55
- Tagestief39,87
- Kurs (10:46)40,55
- Umsatz EUR5.068,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch39,40
- Vortag-Tief38,86
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}