Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,50 EUR
+1,84 %
+0,64
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 18:47 | 4.266 | 150.760,44 |
| Frankfurt | 35,50EUR | 15:41 | 600 | 21.300,00 |
| Stuttgart | 35,29EUR | 18:33 | 454 | 16.021,66 |
| Quotrix | 35,02EUR | 14:21 | 400 | 14.008,00 |
| Düsseldorf | 34,93EUR | 16:31 | 6 | 209,58 |
| Hamburg | 35,18EUR | 08:05 | ||
| Hannover | 35,29EUR | 17:25 | ||
| L&S | 35,08EUR | 19:00 | ||
| München | 35,30EUR | 06.01. | 25 | 882,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +6,45 | +63,67 | +38,62 | +26,33 | -14,04 |
| Volatilität [%] | 45,86 | 49,51 | 43,25 | 39,69 | 32,53 | 34,77 |
| Sharpe-Ratio | 9,660 | 1,513 | 2,299 | 0,9114 | 0,3191 | 0,0213 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 45,40 |
| Tief | 33,06 | 30,45 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 33,06 | 33,35 | 21,69 | 25,61 | 28,10 | 41,30 |
| ∅-Preis | 34,14 | 32,93 | 26,61 | 25,75 | 26,75 | 30,07 |
| ∅-Volumen | 41,37 Tsd. | 45,01 Tsd. | 24,82 Tsd. | 17,17 Tsd. | 13,30 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -0,8250 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 197 | 649 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 53 | 280 | 934 | 1.786 |
Kursdaten
- Eröffnungskurs34,97
- Tageshoch35,50
- Tagestief34,97
- Kurs (15:41)35,50
- Umsatz EUR21.300,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch35,36
- Vortag-Tief34,85
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}