Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,84 EUR
+3,79 %
+1,09
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 14:30 | 1.095 | 32.707,65 |
| Frankfurt | 29,84EUR | 12:07 | 75 | 2.238,00 |
| Berlin | 29,39EUR | 08:08 | ||
| Düsseldorf | 29,48EUR | 12:31 | ||
| Hamburg | 29,64EUR | 08:13 | ||
| Hannover | 29,53EUR | 08:01 | ||
| L&S | 29,45EUR | 14:46 | ||
| Quotrix | 29,45EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 07:38 | ||
| München | 29,50EUR | 01.12. | 3.000 | 88.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | +2,37 | +26,66 | +20,71 | +4,63 | -27,08 |
| Volatilität [%] | 36,42 | 36,51 | 35,53 | 35,21 | 30,83 | 33,95 |
| Sharpe-Ratio | 13,30 | -0,3317 | 1,187 | 0,5446 | 0,0985 | -0,0930 |
| Hoch | 29,84 | 31,18 | 31,18 | 31,18 | 34,76 | 45,40 |
| Tief | 26,39 | 25,90 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 26,60 | 29,15 | 23,56 | 24,72 | 28,52 | 40,92 |
| ∅-Preis | 27,44 | 28,00 | 24,89 | 25,12 | 26,64 | 30,21 |
| ∅-Volumen | 11,67 Tsd. | 35,98 Tsd. | 18,03 Tsd. | 14,29 Tsd. | 12,20 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -0,3664 | -13,13 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 197 | 630 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 53 | 280 | 902 | 1.750 |
Kursdaten
- Eröffnungskurs29,84
- Tageshoch29,84
- Tagestief29,84
- Kurs (12:07)29,84
- Umsatz EUR2.238,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch28,90
- Vortag-Tief27,86
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}