Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,51EUR	11:50	1.904	61.899,04
L&S	32,24EUR	12:16	16	515,84
Stuttgart	32,09EUR	11:31	2	64,18
Düsseldorf	32,17EUR	09:10
Frankfurt	32,29EUR	08:01
Hamburg	32,16EUR	08:35
Hannover	32,26EUR	09:10
München	32,70EUR	08:03
Quotrix	33,06EUR	29.10.	26	859,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-4,01	-15,03	+16,57	+42,50	-4,75
Volatilität [%]	55,26	44,38	51,52	53,46	40,83	37,70
Sharpe-Ratio	-5,194	-0,5587	-0,3462	0,5379	0,4508	0,1180
Hoch	35,69	35,69	48,79	48,79	48,79	48,79
Tief	31,36	31,36	30,44	25,90	19,14	19,14
Hist. Kurs	34,32	33,64	38,00	27,70	22,66	33,90
∅-Preis	33,38	33,84	36,56	34,73	28,40	29,39
∅-Volumen	28,49 Tsd.	29,73 Tsd.	25,94 Tsd.	30,39 Tsd.	17,76 Tsd.	16,38 Tsd.
Max. Verlust [%]	-4,953	-9,246	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	4	17	113	113	197	1.108
Max. Verlustperiode (Kalendertage)	6	23	157	157	280	1.591

Quotes

Geld (11:58)32,31
Brief (11:51)32,57
Spread (in %)0,2600 (0,80 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs32,29
Tageshoch32,29
Tagestief32,29
Kurs (08:01)32,29

Kursdaten Vortag

Vortag-Eröffnung32,74
Vortag-Hoch32,74
Vortag-Tief32,74
Vortag-Schlusskurs32,74

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}