Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,45 EUR
-3,09 %
-0,97
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 17.12. | 5.715 | 177.165,00 |
| Frankfurt | 30,45EUR | 17.12. | 285 | 8.678,25 |
| Quotrix | 32,16EUR | 17.12. | 90 | 2.894,40 |
| L&S | 30,93EUR | 17.12. | 27 | 835,11 |
| Berlin | 32,15EUR | 17.12. | ||
| Düsseldorf | 31,38EUR | 17.12. | ||
| Hamburg | 32,31EUR | 17.12. | ||
| Hannover | 31,75EUR | 17.12. | ||
| München | 31,92EUR | 17.12. | ||
| Stuttgart | 32,18EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | +11,91 | +34,38 | +23,23 | +8,75 | -26,38 |
| Volatilität [%] | 55,77 | 64,97 | 42,13 | 39,01 | 32,28 | 34,69 |
| Sharpe-Ratio | -6,762 | 2,818 | 1,621 | 0,7487 | 0,2165 | -0,0390 |
| Hoch | 35,29 | 35,29 | 35,29 | 35,29 | 35,29 | 45,40 |
| Tief | 30,45 | 25,90 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 33,42 | 27,21 | 22,66 | 24,71 | 28,00 | 41,36 |
| ∅-Preis | 33,00 | 29,71 | 25,70 | 25,44 | 26,69 | 30,14 |
| ∅-Volumen | 66,89 Tsd. | 34,80 Tsd. | 21,88 Tsd. | 16,01 Tsd. | 12,90 Tsd. | 16,23 Tsd. |
| Max. Verlust [%] | -7,886 | -7,886 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 197 | 641 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 280 | 917 | 1.765 |
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,38
- Tagestief30,45
- Kurs (17.12.2025)30,45
- Umsatz EUR8.678,25
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch31,85
- Vortag-Tief31,12
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}