Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,00 EUR
-1,66 %
-0,59
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,48EUR | 20:04 | 3.227 | 111.266,96 |
| Frankfurt | 35,00EUR | 16:41 | 345 | 12.075,00 |
| Quotrix | 35,28EUR | 16:27 | 30 | 1.058,40 |
| Düsseldorf | 34,06EUR | 19:30 | ||
| Hamburg | 34,71EUR | 08:16 | ||
| Hannover | 34,75EUR | 17:25 | ||
| München | 35,23EUR | 08:03 | ||
| L&S | 34,15EUR | 20:33 | ||
| Stuttgart | 34,09EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -6,42 | -2,04 | +32,28 | +34,62 | -5,91 |
| Volatilität [%] | 63,64 | 52,19 | 59,18 | 52,06 | 39,65 | 37,79 |
| Sharpe-Ratio | -2,361 | -0,8719 | 0,2474 | 0,7832 | 0,4077 | 0,1138 |
| Hoch | 37,20 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 34,46 | 33,24 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 36,54 | 37,40 | 35,73 | 26,46 | 26,00 | 37,20 |
| ∅-Preis | 36,02 | 35,85 | 36,83 | 32,99 | 27,82 | 29,57 |
| ∅-Volumen | 13,95 Tsd. | 13,05 Tsd. | 29,45 Tsd. | 30,10 Tsd. | 17,22 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -4,070 | -9,864 | -26,43 | -26,43 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 80 | 280 | 1.696 |
Quotes
- Geld (20:04)34,04
- Brief (20:12)34,53
- Spread (in %)0,4900 (1,44 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,08
- Tagestief35,00
- Kurs (16:41)35,00
- Umsatz EUR12.075,00
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,59
- Vortag-Tief35,37
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}