Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,11 EUR
+7,03 %
+2,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,35EUR | 08.05. | 10.820 | 447.407,00 |
| Stuttgart | 41,19EUR | 08.05. | 2.715 | 111.830,85 |
| L&S | 40,91EUR | 08.05. | 716 | 29.291,56 |
| München | 40,86EUR | 08.05. | 412 | 16.834,32 |
| Frankfurt | 41,11EUR | 08.05. | 231 | 9.496,41 |
| Düsseldorf | 41,07EUR | 08.05. | 80 | 3.285,60 |
| Quotrix | 41,00EUR | 08.05. | 52 | 2.132,00 |
| Hannover | 37,30EUR | 08.05. | ||
| Hamburg | 40,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +29,60 | +44,30 | +84,10 | +32,70 | +2,77 |
| Volatilität [%] | 59,25 | 68,76 | 55,99 | 46,40 | 36,64 | 36,52 |
| Sharpe-Ratio | 6,792 | 4,865 | 1,563 | 1,474 | 0,3813 | 0,1432 |
| Hoch | 41,11 | 41,11 | 41,11 | 41,11 | 41,11 | 43,06 |
| Tief | 36,50 | 31,57 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 38,00 | 31,72 | 28,49 | 22,33 | 30,98 | 40,00 |
| ∅-Preis | 38,31 | 35,46 | 33,23 | 28,69 | 27,08 | 29,58 |
| ∅-Volumen | 12,91 Tsd. | 32,24 Tsd. | 30,80 Tsd. | 23,28 Tsd. | 15,34 Tsd. | 15,58 Tsd. |
| Max. Verlust [%] | -3,105 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 649 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 67 | 67 | 934 | 1.760 |
Quotes
- Geld (08.05.)40,88
- Brief (08.05.)41,49
- Spread (in %)0,6100 (1,49 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs40,47
- Tageshoch41,11
- Tagestief40,47
- Kurs (08.05.2026)41,11
- Umsatz EUR9.496,41
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung38,67
- Vortag-Hoch38,89
- Vortag-Tief38,41
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}