Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,04 EUR
-5,44 %
-2,36
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 19.05. | 9.759 | 407.926,20 |
| Stuttgart | 41,30EUR | 19.05. | 2.701 | 111.551,30 |
| Frankfurt | 41,04EUR | 19.05. | 1.030 | 42.271,20 |
| L&S | 41,19EUR | 19.05. | 963 | 39.665,97 |
| Quotrix | 41,80EUR | 19.05. | 41 | 1.713,80 |
| Düsseldorf | 41,21EUR | 19.05. | ||
| Hamburg | 41,45EUR | 19.05. | ||
| Hannover | 40,73EUR | 19.05. | ||
| München | 41,62EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +19,82 | +54,63 | +76,67 | +31,37 | +11,95 |
| Volatilität [%] | 73,63 | 70,54 | 56,86 | 46,57 | 36,98 | 36,59 |
| Sharpe-Ratio | 4,224 | 4,373 | 2,020 | 1,501 | 0,4224 | 0,2194 |
| Hoch | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 40,86 | 32,96 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 41,40 | 34,25 | 26,54 | 23,23 | 31,24 | 36,66 |
| ∅-Preis | 43,64 | 38,34 | 34,06 | 29,15 | 27,17 | 29,60 |
| ∅-Volumen | 71,25 Tsd. | 50,32 Tsd. | 33,32 Tsd. | 24,91 Tsd. | 15,89 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -3,684 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs41,83
- Tageshoch41,83
- Tagestief40,86
- Kurs (19.05.2026)41,04
- Umsatz EUR42.271,20
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch43,40
- Vortag-Tief42,96
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}