Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,55EUR	09:30	660	22.143,00
Quotrix	33,50EUR	09:13	6	201,00
Düsseldorf	33,33EUR	08:13
Hamburg	32,95EUR	08:34
Hannover	33,34EUR	09:10
München	33,64EUR	08:03
L&S	33,28EUR	09:31
Stuttgart	33,34EUR	09:05
Frankfurt	35,22EUR	14.10.	280	9.861,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+10,89	+7,48	+36,41	+39,37	-4,84
Volatilität [%]	12,10	26,01	54,28	53,02	40,40	37,52
Sharpe-Ratio	18,67	4,778	0,4901	0,8045	0,4221	0,1091
Hoch	35,48	35,48	48,79	48,79	48,79	48,79
Tief	33,96	31,76	30,44	24,96	19,14	19,14
Hist. Kurs	33,96	31,76	32,77	25,82	25,27	37,01
∅-Preis	34,55	33,72	36,70	34,45	28,27	29,41
∅-Volumen	71,65 Tsd.	23,64 Tsd.	28,29 Tsd.	31,09 Tsd.	17,56 Tsd.	16,40 Tsd.
Max. Verlust [%]		-3,687	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)		6	102	102	197	1.108
Max. Verlustperiode (Kalendertage)		8	142	142	280	1.591

Quotes

Geld (09:11)33,29
Brief (09:13)33,56
Spread (in %)0,2700 (0,81 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs34,75
Tageshoch35,48
Tagestief34,75
Kurs (14.10.2026)35,22
Umsatz EUR9.861,60
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch35,04
Vortag-Tief34,50
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}