Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,54 EUR
+4,91 %
+1,85
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,68EUR | 09:36 | 1.172 | 46.504,96 |
| Frankfurt | 39,54EUR | 08:24 | 126 | 4.982,04 |
| Stuttgart | 39,29EUR | 09:16 | 100 | 3.929,00 |
| Düsseldorf | 39,23EUR | 09:31 | ||
| Hamburg | 38,86EUR | 08:16 | ||
| Hannover | 39,04EUR | 08:03 | ||
| München | 39,14EUR | 08:08 | ||
| L&S | 39,42EUR | 09:41 | ||
| Quotrix | 39,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -12,25 | +19,78 | +73,80 | +16,74 | -3,56 |
| Volatilität [%] | 82,53 | 68,33 | 57,72 | 49,82 | 38,31 | 37,30 |
| Sharpe-Ratio | -4,096 | -3,022 | 0,7254 | 1,203 | 0,2314 | 0,0893 |
| Hoch | 39,99 | 46,20 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,50 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 39,86 | 45,06 | 33,01 | 22,75 | 33,87 | 41,00 |
| ∅-Preis | 37,69 | 41,57 | 35,82 | 30,50 | 27,39 | 29,64 |
| ∅-Volumen | 14,75 Tsd. | 58,06 Tsd. | 37,94 Tsd. | 29,22 Tsd. | 17,13 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -8,680 | -21,01 | -24,16 | -24,16 | -42,17 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 643 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 926 | 1.764 |
Quotes
- Geld (09:20)39,18
- Brief (09:20)39,77
- Spread (in %)0,5900 (1,51 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs38,99
- Tageshoch39,54
- Tagestief38,99
- Kurs (08:24)39,54
- Umsatz EUR4.982,04
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung37,69
- Vortag-Hoch37,69
- Vortag-Tief37,69
- Vortag-Schlusskurs37,69
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}