Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,60 EUR
-2,25 %
-0,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 19:46 | 2.476 | 81.212,80 |
| Quotrix | 32,63EUR | 14:06 | 21 | 685,23 |
| Düsseldorf | 32,31EUR | 19:30 | ||
| Frankfurt | 32,60EUR | 08:00 | ||
| Hamburg | 32,63EUR | 09:20 | ||
| Hannover | 32,64EUR | 17:25 | ||
| München | 33,06EUR | 08:07 | ||
| L&S | 32,19EUR | 21:24 | ||
| Stuttgart | 32,60EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -7,96 | -7,23 | +28,35 | +27,10 | -9,42 |
| Volatilität [%] | 54,21 | 54,34 | 59,83 | 52,41 | 39,81 | 37,88 |
| Sharpe-Ratio | -7,376 | -1,040 | 0,0895 | 0,7362 | 0,3653 | 0,0978 |
| Hoch | 35,59 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,45 | 32,45 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,59 | 35,42 | 35,14 | 25,40 | 25,65 | 35,99 |
| ∅-Preis | 34,37 | 35,34 | 36,79 | 33,11 | 27,87 | 29,56 |
| ∅-Volumen | 17,22 Tsd. | 15,65 Tsd. | 29,87 Tsd. | 30,26 Tsd. | 17,27 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -6,294 | -10,37 | -27,63 | -27,63 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 62 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 86 | 86 | 280 | 1.696 |
Quotes
- Geld (20:23)32,26
- Brief (21:01)32,72
- Spread (in %)0,4600 (1,43 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:00)32,60
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,35
- Vortag-Tief32,45
- Vortag-Schlusskurs33,35
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}