Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,02EUR	07:40	94	3.197,88
L&S	34,12EUR	07:45
Quotrix	34,22EUR	07:27
Stuttgart	33,45EUR	08.10.	215	7.191,75
Hannover	33,83EUR	08.10.	76	2.571,08
München	33,67EUR	08.10.	38	1.279,46
Düsseldorf	33,24EUR	08.10.	20	664,80
Hamburg	33,91EUR	08.10.
Frankfurt	33,96EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+6,13	+5,60	+34,12	+36,71	-3,05
Volatilität [%]	36,08	24,39	54,97	53,25	40,40	37,64
Sharpe-Ratio	5,529	4,004	0,5065	0,8131	0,4244	0,1311
Hoch	35,26	35,26	48,79	48,79	48,79	48,79
Tief	33,63	31,76	30,44	24,96	19,14	19,14
Hist. Kurs	33,64	32,00	32,16	25,32	24,84	35,03
∅-Preis	34,69	33,15	36,64	34,28	28,20	29,42
∅-Volumen	9,45 Tsd.	8,72 Tsd.	26,27 Tsd.	30,62 Tsd.	17,14 Tsd.	16,17 Tsd.
Max. Verlust [%]	-1,531	-2,896	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	1	2	97	97	197	1.108
Max. Verlustperiode (Kalendertage)	3	4	135	135	280	1.591

Quotes

Geld (07:19)33,97
Brief (07:30)34,47
Spread (in %)0,5000 (1,47 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs33,96
Tageshoch33,96
Tagestief33,96
Kurs (08.10.2026)33,96

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch34,72
Vortag-Tief34,66
Vortag-Schlusskurs34,72

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}