Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,06 EUR
+3,17 %
+1,17
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,83EUR | 17:31 | 2.954 | 111.749,82 |
| L&S | 38,05EUR | 17:43 | 709 | 26.977,45 |
| Stuttgart | 38,07EUR | 17:18 | 654 | 24.897,78 |
| Hamburg | 37,91EUR | 10:12 | 150 | 5.686,50 |
| Frankfurt | 38,06EUR | 12:09 | 100 | 3.806,00 |
| Quotrix | 38,31EUR | 17:01 | 89 | 3.409,59 |
| Düsseldorf | 38,08EUR | 12:31 | ||
| Hannover | 37,84EUR | 17:25 | ||
| München | 37,01EUR | 25.02. | 75 | 2.775,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +8,59 | +50,85 | +32,61 | +22,46 | -7,85 |
| Volatilität [%] | 23,76 | 46,15 | 44,32 | 41,50 | 33,33 | 35,04 |
| Sharpe-Ratio | 12,62 | 1,444 | 1,852 | 0,7543 | 0,2757 | 0,0555 |
| Hoch | 38,35 | 38,35 | 38,35 | 38,35 | 38,35 | 43,06 |
| Tief | 34,96 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,16 | 35,05 | 25,23 | 28,70 | 31,08 | 41,30 |
| ∅-Preis | 35,65 | 35,32 | 29,79 | 26,85 | 26,95 | 29,84 |
| ∅-Volumen | 20,70 Tsd. | 27,87 Tsd. | 31,07 Tsd. | 20,13 Tsd. | 14,44 Tsd. | 15,79 Tsd. |
| Max. Verlust [%] | -0,1991 | -7,810 | -13,13 | -31,06 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 173 | 649 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 38 | 246 | 934 | 1.688 |
Quotes
- Geld (16:56)38,00
- Brief (17:27)38,36
- Spread (in %)0,3600 (0,95 %)
- Geld Stk.1.000
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,77
- Tageshoch38,06
- Tagestief37,77
- Kurs (12:09)38,06
- Umsatz EUR3.806,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch37,35
- Vortag-Tief36,37
- Vortag-Schlusskurs36,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}