Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,49EUR	17:06	1.368	44.446,32
Frankfurt	32,11EUR	16:24	133	4.270,63
Stuttgart	32,15EUR	15:18	16	514,40
Düsseldorf	32,13EUR	16:30
Hamburg	31,64EUR	08:34
Hannover	31,79EUR	09:10
München	31,88EUR	08:04
L&S	32,43EUR	17:13
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,75	-22,27	+10,95	+33,85	-8,26
Volatilität [%]	42,27	44,33	50,39	53,29	40,85	37,72
Sharpe-Ratio	-3,018	-2,330	-0,8962	0,3497	0,3590	0,0715
Hoch	32,28	35,69	48,79	48,79	48,79	48,79
Tief	30,01	30,01	30,01	25,90	19,14	19,14
Hist. Kurs	31,56	34,07	41,31	28,94	23,99	35,00
∅-Preis	30,82	32,72	36,15	34,79	28,48	29,37
∅-Volumen	15,86 Tsd.	34,08 Tsd.	26,34 Tsd.	28,57 Tsd.	17,90 Tsd.	16,37 Tsd.
Max. Verlust [%]	-4,594	-14,51	-34,66	-34,66	-34,66	-48,60
Max. Verlustperiode (Handelstage)	4	19	121	121	197	1.108
Max. Verlustperiode (Kalendertage)	6	27	169	169	280	1.591

Quotes

Geld (16:50)32,21
Brief (16:50)32,71
Spread (in %)0,5000 (1,55 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs31,71
Tageshoch32,11
Tagestief31,71
Kurs (16:24)32,11
Umsatz EUR4.270,63
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung30,89
Vortag-Hoch30,90
Vortag-Tief30,89
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}