Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,26 EUR
+1,89 %
+0,71
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 10.07. | 3.653 | 140.713,56 |
| Stuttgart | 38,58EUR | 10.07. | 1.735 | 66.936,30 |
| Frankfurt | 38,26EUR | 10.07. | 100 | 3.826,00 |
| Düsseldorf | 38,41EUR | 10.07. | ||
| Hamburg | 38,73EUR | 10.07. | ||
| Hannover | 38,25EUR | 10.07. | ||
| München | 38,60EUR | 10.07. | ||
| L&S | 38,23EUR | 10.07. | ||
| Quotrix | 38,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +1,49 | +7,90 | +71,96 | +24,42 | -4,25 |
| Volatilität [%] | 81,10 | 56,08 | 58,66 | 51,64 | 39,01 | 37,67 |
| Sharpe-Ratio | -2,882 | 0,5523 | 0,5125 | 1,252 | 0,3278 | 0,1133 |
| Hoch | 40,87 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,57 | 35,57 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 40,25 | 37,70 | 35,46 | 22,25 | 30,75 | 39,96 |
| ∅-Preis | 38,21 | 39,39 | 36,71 | 31,86 | 27,59 | 29,65 |
| ∅-Volumen | 9,11 Tsd. | 16,79 Tsd. | 34,59 Tsd. | 30,23 Tsd. | 17,40 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -11,28 | -16,55 | -24,16 | -24,16 | -35,66 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 876 | 1.764 |
Kursdaten
- Eröffnungskurs38,73
- Tageshoch38,73
- Tagestief38,26
- Kurs (10.07.2026)38,26
- Umsatz EUR3.826,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,58
- Vortag-Hoch37,75
- Vortag-Tief36,58
- Vortag-Schlusskurs37,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}