Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,59 EUR
+5,10 %
+1,63
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,10EUR | 14:37 | 5.779 | 191.284,90 |
| Frankfurt | 33,59EUR | 14:36 | 515 | 17.298,85 |
| L&S | 33,57EUR | 14:56 | 1 | 33,57 |
| Berlin | 32,78EUR | 08:08 | ||
| Düsseldorf | 32,53EUR | 12:31 | ||
| Hamburg | 32,78EUR | 08:16 | ||
| Hannover | 32,77EUR | 08:01 | ||
| München | 32,70EUR | 08:28 | ||
| Quotrix | 33,05EUR | 07:27 | ||
| Stuttgart | 32,77EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +22,68 | +45,54 | +34,25 | +19,24 | -16,61 |
| Volatilität [%] | 73,76 | 42,91 | 39,41 | 32,53 | 34,76 | |
| Sharpe-Ratio | 3,302 | 1,628 | 0,7567 | 0,2289 | -0,0137 | |
| Hoch | 34,08 | 35,29 | 35,29 | 35,29 | 35,29 | 45,40 |
| Tief | 31,82 | 27,38 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 32,95 | 27,38 | 23,08 | 25,02 | 28,17 | 40,28 |
| ∅-Preis | 32,46 | 31,74 | 26,14 | 25,58 | 26,71 | 30,10 |
| ∅-Volumen | 47,55 Tsd. | 44,49 Tsd. | 23,21 Tsd. | 16,52 Tsd. | 13,04 Tsd. | 16,18 Tsd. |
| Max. Verlust [%] | -3,005 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 197 | 646 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 53 | 280 | 924 | 1.772 |
Quotes
- Geld (14:37)33,05
- Brief (14:41)33,59
- Spread (in %)0,5400 (1,63 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,72
- Tageshoch33,59
- Tagestief32,72
- Kurs (14:36)33,59
- Umsatz EUR17.298,85
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch32,35
- Vortag-Tief31,82
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}