Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,95EUR	14:38	1.568	50.097,60
Tradegate	32,26EUR	15:40	1.011	32.614,86
L&S	31,84EUR	15:41	300	9.552,00
Stuttgart	31,89EUR	15:16	59	1.881,51
Quotrix	31,91EUR	13:26	32	1.021,12
Düsseldorf	31,86EUR	12:30
Hamburg	31,85EUR	10:56
Hannover	31,84EUR	09:10
München	32,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-8,58	-15,92	+9,61	+31,00	-9,75
Volatilität [%]	46,17	44,41	51,52	53,33	40,85	37,71
Sharpe-Ratio	-3,958	-2,616	-0,4690	0,3809	0,3652	0,0779
Hoch	34,13	35,69	48,79	48,79	48,79	48,79
Tief	31,00	31,00	30,44	25,90	19,14	19,14
Hist. Kurs	32,62	34,95	38,00	29,15	24,39	35,40
∅-Preis	32,85	33,75	36,52	34,74	28,42	29,38
∅-Volumen	26,44 Tsd.	30,96 Tsd.	25,79 Tsd.	29,94 Tsd.	17,77 Tsd.	16,35 Tsd.
Max. Verlust [%]	-5,999	-10,24	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	3	18	114	114	197	1.108
Max. Verlustperiode (Kalendertage)	3	24	158	158	280	1.591

Quotes

Geld (15:21)31,87
Brief (15:04)32,33
Spread (in %)0,4600 (1,44 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs31,79
Tageshoch31,95
Tagestief31,79
Kurs (14:38)31,95
Umsatz EUR50.097,60
Gehand. Stk.1.568

Kursdaten Vortag

Vortag-Eröffnung32,29
Vortag-Hoch32,29
Vortag-Tief31,00
Vortag-Schlusskurs31,65

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}