Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,39 EUR
-1,71 %
-0,46
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 14:58 | 1.778 | 46.868,08 |
| Hamburg | 26,44EUR | 08:00 | 150 | 3.966,00 |
| L&S | 26,22EUR | 15:37 | 6 | 157,32 |
| Berlin | 26,43EUR | 08:08 | ||
| Düsseldorf | 26,40EUR | 12:31 | ||
| Frankfurt | 26,39EUR | 08:05 | ||
| Hannover | 26,44EUR | 08:01 | ||
| Quotrix | 26,31EUR | 07:27 | ||
| Stuttgart | 26,52EUR | 07:39 | ||
| München | 26,13EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -4,45 | +11,40 | +2,57 | -8,69 | -37,29 |
| Volatilität [%] | 29,07 | 35,69 | 35,00 | 34,99 | 30,78 | 34,02 |
| Sharpe-Ratio | 3,172 | -0,8300 | 0,7931 | 0,2387 | 0,0112 | -0,1477 |
| Hoch | 27,19 | 31,18 | 31,18 | 31,18 | 34,76 | 45,40 |
| Tief | 25,90 | 25,90 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 26,46 | 27,62 | 23,69 | 25,73 | 28,90 | 42,08 |
| ∅-Preis | 26,44 | 28,08 | 24,74 | 25,07 | 26,65 | 30,26 |
| ∅-Volumen | 10,97 Tsd. | 55,86 Tsd. | 17,56 Tsd. | 14,38 Tsd. | 12,23 Tsd. | 16,47 Tsd. |
| Max. Verlust [%] | -1,809 | -13,13 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 197 | 625 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 56 | 280 | 895 | 1.743 |
Quotes
- Geld (15:20)26,17
- Brief (15:20)26,65
- Spread (in %)0,4800 (1,83 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,39
- Tageshoch26,39
- Tagestief26,39
- Kurs (08:05)26,39
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch26,85
- Vortag-Tief25,90
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}