Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,12 EUR
-2,31 %
-0,83
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,33EUR | 09:52 | 2.391 | 84.474,03 |
| Stuttgart | 35,28EUR | 09:33 | 140 | 4.939,20 |
| L&S | 35,28EUR | 09:55 | 70 | 2.469,60 |
| Düsseldorf | 35,23EUR | 09:31 | ||
| Frankfurt | 35,12EUR | 08:03 | ||
| Hamburg | 35,38EUR | 08:08 | ||
| Hannover | 35,17EUR | 08:01 | ||
| München | 35,60EUR | 08:01 | ||
| Quotrix | 35,83EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +6,59 | +57,49 | +23,14 | +14,03 | -17,94 |
| Volatilität [%] | 65,68 | 44,98 | 44,53 | 40,00 | 32,74 | 34,87 |
| Sharpe-Ratio | -1,119 | 3,017 | 2,262 | 0,7189 | 0,2579 | 0,0195 |
| Hoch | 37,04 | 37,59 | 37,59 | 37,59 | 37,59 | 45,40 |
| Tief | 33,51 | 31,82 | 22,16 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 36,46 | 32,95 | 22,30 | 28,52 | 30,80 | 42,80 |
| ∅-Preis | 35,66 | 34,81 | 27,81 | 26,14 | 26,84 | 30,01 |
| ∅-Volumen | 63,19 Tsd. | 47,38 Tsd. | 28,41 Tsd. | 18,51 Tsd. | 13,93 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -6,473 | -8,333 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 197 | 649 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 53 | 280 | 934 | 1.801 |
Quotes
- Geld (09:38)35,23
- Brief (09:38)35,43
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,12
- Tagestief35,12
- Kurs (08:03)35,12
Kursdaten Vortag
- Vortag-Eröffnung34,96
- Vortag-Hoch35,95
- Vortag-Tief34,96
- Vortag-Schlusskurs35,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}