Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,73 EUR
-0,39 %
-0,14
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 13.02. | 3.037 | 108.663,86 |
| Stuttgart | 35,78EUR | 13.02. | 1.162 | 41.576,36 |
| L&S | 35,63EUR | 13.02. | 321 | 11.437,23 |
| Frankfurt | 35,73EUR | 13.02. | 210 | 7.503,30 |
| Quotrix | 35,50EUR | 13.02. | 1 | 35,50 |
| Düsseldorf | 35,61EUR | 13.02. | ||
| Hamburg | 35,31EUR | 13.02. | ||
| Hannover | 35,47EUR | 13.02. | ||
| München | 35,67EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -3,95 | +35,03 | +30,69 | +11,38 | -19,13 |
| Volatilität [%] | 50,50 | 49,45 | 43,96 | 41,24 | 33,21 | 35,05 |
| Sharpe-Ratio | -1,871 | -0,7304 | 1,508 | 0,7960 | 0,2127 | 0,0002 |
| Hoch | 37,93 | 37,93 | 37,93 | 37,93 | 37,93 | 45,40 |
| Tief | 34,99 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 36,46 | 37,20 | 26,46 | 27,34 | 32,08 | 44,18 |
| ∅-Preis | 36,63 | 35,32 | 29,16 | 26,60 | 26,91 | 29,91 |
| ∅-Volumen | 20,00 Tsd. | 36,92 Tsd. | 30,57 Tsd. | 19,82 Tsd. | 14,30 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -5,726 | -12,50 | -13,13 | -31,06 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 173 | 649 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 53 | 246 | 934 | 1.824 |
Kursdaten
- Eröffnungskurs35,55
- Tageshoch35,73
- Tagestief35,55
- Kurs (13.02.2026)35,73
- Umsatz EUR7.503,30
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung36,61
- Vortag-Hoch37,08
- Vortag-Tief35,87
- Vortag-Schlusskurs35,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}