Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,37 EUR
+0,28 %
+0,09
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,57EUR | 28.08. | 3.093 | 100.739,01 |
| L&S | 32,09EUR | 28.08. | 201 | 6.450,09 |
| Hannover | 32,89EUR | 28.08. | 60 | 1.973,40 |
| Quotrix | 32,68EUR | 28.08. | 13 | 424,84 |
| Hamburg | 32,87EUR | 28.08. | 3 | 98,61 |
| Düsseldorf | 32,30EUR | 28.08. | ||
| Frankfurt | 32,37EUR | 28.08. | ||
| München | 32,55EUR | 28.08. | ||
| Stuttgart | 32,42EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -8,27 | -15,44 | +36,76 | +24,36 | -9,86 |
| Volatilität [%] | 11,24 | 45,34 | 59,08 | 52,24 | 39,83 | 37,85 |
| Sharpe-Ratio | -3,569 | -1,984 | -0,2980 | 0,8138 | 0,3287 | 0,0834 |
| Hoch | 32,93 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,18 | 32,18 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 32,62 | 35,29 | 38,28 | 23,67 | 26,03 | 35,91 |
| ∅-Preis | 32,40 | 34,32 | 36,57 | 33,31 | 27,93 | 29,55 |
| ∅-Volumen | 13,45 Tsd. | 14,14 Tsd. | 29,26 Tsd. | 30,42 Tsd. | 17,16 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -1,073 | -13,02 | -29,97 | -29,97 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 69 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 95 | 95 | 280 | 1.696 |
Quotes
- Geld (28.08.)32,12
- Brief (28.08.)32,62
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,36
- Tageshoch32,37
- Tagestief32,36
- Kurs (28.08.2026)32,37
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,84
- Vortag-Tief32,26
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}