Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,49 EUR
+0,51 %
+0,17
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 25.09. | 1.908 | 63.803,52 |
| Frankfurt | 33,49EUR | 25.09. | 1.207 | 40.422,43 |
| Quotrix | 33,44EUR | 25.09. | 161 | 5.383,84 |
| München | 33,65EUR | 25.09. | 24 | 807,60 |
| Düsseldorf | 33,36EUR | 25.09. | ||
| Hamburg | 33,12EUR | 25.09. | ||
| Hannover | 33,22EUR | 25.09. | ||
| L&S | 33,45EUR | 25.09. | ||
| Stuttgart | 33,48EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +3,49 | +7,41 | +36,97 | +36,08 | -12,56 |
| Volatilität [%] | 14,13 | 41,74 | 56,42 | 53,27 | 40,29 | 37,78 |
| Sharpe-Ratio | 10,32 | 1,077 | 0,4920 | 0,8109 | 0,4027 | 0,0670 |
| Hoch | 33,93 | 33,93 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,37 | 30,44 | 28,78 | 23,57 | 19,14 | 19,14 |
| Hist. Kurs | 32,52 | 32,36 | 31,18 | 24,45 | 24,61 | 38,30 |
| ∅-Preis | 33,16 | 32,61 | 36,45 | 33,98 | 28,11 | 29,45 |
| ∅-Volumen | 17,46 Tsd. | 8,50 Tsd. | 26,66 Tsd. | 30,92 Tsd. | 17,14 Tsd. | 16,27 Tsd. |
| Max. Verlust [%] | -0,5999 | -6,340 | -32,38 | -32,38 | -32,57 | -48,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 89 | 197 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 123 | 123 | 280 | 1.682 |
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,60
- Tagestief33,17
- Kurs (25.09.2026)33,49
- Umsatz EUR40.422,43
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,93
- Vortag-Tief33,26
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}