Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,22 EUR
-3,85 %
-1,37
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 20:50 | 1.413 | 50.048,46 |
| Stuttgart | 35,21EUR | 20:01 | 627 | 22.076,67 |
| L&S | 34,99EUR | 20:54 | 180 | 6.298,20 |
| München | 35,18EUR | 16:16 | 65 | 2.286,70 |
| Quotrix | 35,55EUR | 15:34 | 40 | 1.422,00 |
| Hannover | 35,22EUR | 17:25 | 30 | 1.056,60 |
| Düsseldorf | 35,11EUR | 19:30 | ||
| Hamburg | 35,03EUR | 08:37 | ||
| Frankfurt | 34,22EUR | 14.08. | 549 | 18.786,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -4,47 | -4,81 | +28,94 | +34,41 | -6,60 |
| Volatilität [%] | 67,83 | 53,74 | 59,46 | 52,22 | 39,73 | 37,84 |
| Sharpe-Ratio | -3,446 | -0,8461 | 0,0964 | 0,7025 | 0,3932 | 0,1016 |
| Hoch | 37,20 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 34,22 | 33,24 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,62 | 35,82 | 35,95 | 26,54 | 25,46 | 36,64 |
| ∅-Preis | 35,56 | 35,55 | 36,82 | 33,02 | 27,84 | 29,56 |
| ∅-Volumen | 13,05 Tsd. | 14,68 Tsd. | 29,75 Tsd. | 30,18 Tsd. | 17,24 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -7,763 | -8,895 | -26,43 | -26,43 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 81 | 81 | 280 | 1.696 |
Quotes
- Geld (20:37)34,96
- Brief (20:37)35,47
- Spread (in %)0,5100 (1,46 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,08
- Tagestief34,22
- Kurs (14.08.2026)34,22
- Umsatz EUR18.786,78
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,59
- Vortag-Tief35,37
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}