Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,28 EUR
+0,16 %
+0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 13:04 | 1.491 | 47.786,55 |
| Stuttgart | 31,98EUR | 12:16 | 100 | 3.198,00 |
| Quotrix | 32,55EUR | 09:02 | 2 | 65,10 |
| Düsseldorf | 31,97EUR | 12:30 | ||
| Frankfurt | 32,28EUR | 08:03 | ||
| Hamburg | 32,23EUR | 08:40 | ||
| Hannover | 32,33EUR | 09:10 | ||
| München | 32,42EUR | 08:05 | ||
| L&S | 31,98EUR | 13:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -5,67 | -2,06 | +33,50 | +24,78 | -21,57 |
| Volatilität [%] | 44,25 | 46,80 | 59,48 | 53,39 | 40,34 | 38,08 |
| Sharpe-Ratio | -6,540 | -1,405 | 0,1882 | 0,7599 | 0,3315 | 0,0126 |
| Hoch | 33,75 | 35,16 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 31,90 | 30,44 | 28,78 | 23,57 | 19,14 | 19,14 |
| Hist. Kurs | 33,75 | 34,22 | 32,96 | 24,18 | 25,87 | 41,16 |
| ∅-Preis | 32,42 | 32,76 | 36,41 | 33,65 | 28,02 | 29,48 |
| ∅-Volumen | 6,26 Tsd. | 11,00 Tsd. | 27,18 Tsd. | 30,62 Tsd. | 17,08 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -5,304 | -11,38 | -32,38 | -32,38 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 280 | 1.696 |
Quotes
- Geld (12:20)32,00
- Brief (12:51)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,28
- Tageshoch32,28
- Tagestief32,28
- Kurs (08:03)32,28
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch32,29
- Vortag-Tief31,91
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}