Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,26 EUR
-0,37 %
-0,14
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,16EUR | 15:39 | 1.025 | 39.114,00 |
| Frankfurt | 37,26EUR | 13:52 | 95 | 3.539,70 |
| L&S | 37,41EUR | 15:53 | 20 | 748,20 |
| Düsseldorf | 37,43EUR | 12:31 | ||
| Hamburg | 37,70EUR | 08:06 | ||
| Hannover | 37,46EUR | 08:11 | ||
| München | 37,64EUR | 08:02 | ||
| Quotrix | 37,54EUR | 07:27 | ||
| Stuttgart | 37,86EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -6,12 | +2,19 | +73,87 | +23,50 | -8,99 |
| Volatilität [%] | 50,68 | 53,92 | 58,95 | 51,63 | 39,07 | 37,61 |
| Sharpe-Ratio | 5,549 | -1,117 | 0,3455 | 1,281 | 0,3250 | 0,0884 |
| Hoch | 38,73 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,57 | 35,57 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 35,80 | 39,69 | 36,46 | 21,43 | 30,17 | 40,94 |
| ∅-Preis | 37,23 | 39,35 | 36,75 | 31,98 | 27,60 | 29,62 |
| ∅-Volumen | 9,49 Tsd. | 16,74 Tsd. | 33,85 Tsd. | 30,18 Tsd. | 17,41 Tsd. | 16,52 Tsd. |
| Max. Verlust [%] | -2,927 | -16,55 | -24,16 | -24,16 | -35,32 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 44 | 600 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 67 | 67 | 860 | 1.696 |
Quotes
- Geld (15:39)37,19
- Brief (15:39)38,21
- Spread (in %)1,020 (2,74 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,51
- Tageshoch37,51
- Tagestief37,26
- Kurs (13:52)37,26
- Umsatz EUR3.539,70
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung36,49
- Vortag-Hoch37,40
- Vortag-Tief36,49
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}