Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,46 EUR
-3,41 %
-1,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 09:16 | 1.270 | 43.891,20 |
| L&S | 34,00EUR | 09:12 | 1.000 | 34.000,00 |
| Düsseldorf | 33,47EUR | 08:10 | ||
| Frankfurt | 33,46EUR | 08:01 | ||
| Hamburg | 33,69EUR | 08:13 | ||
| Hannover | 33,51EUR | 08:01 | ||
| Stuttgart | 35,46EUR | 03.03. | 9.070 | 321.622,20 |
| München | 35,00EUR | 03.03. | 1.050 | 36.750,00 |
| Quotrix | 36,00EUR | 03.03. | 238 | 8.568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -5,88 | +39,77 | +25,46 | +0,72 | -18,35 |
| Volatilität [%] | 72,80 | 49,23 | 46,02 | 42,11 | 33,65 | 35,20 |
| Sharpe-Ratio | -5,269 | -0,5098 | 1,798 | 0,7746 | 0,1503 | 0,0261 |
| Hoch | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 33,46 | 33,46 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 36,89 | 35,55 | 23,94 | 26,67 | 33,22 | 40,98 |
| ∅-Preis | 37,04 | 36,22 | 30,34 | 26,99 | 26,97 | 29,83 |
| ∅-Volumen | 48,63 Tsd. | 31,50 Tsd. | 33,63 Tsd. | 20,22 Tsd. | 14,71 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -9,509 | -9,509 | -13,13 | -27,34 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 20 | 149 | 649 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 28 | 212 | 934 | 1.694 |
Quotes
- Geld (09:06)33,66
- Brief (09:06)34,29
- Spread (in %)0,6300 (1,87 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,46
- Tageshoch33,46
- Tagestief33,46
- Kurs (08:01)33,46
Kursdaten Vortag
- Vortag-Eröffnung35,97
- Vortag-Hoch35,97
- Vortag-Tief33,46
- Vortag-Schlusskurs34,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}