Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,71 EUR
-0,24 %
-0,09
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 21:43 | 6.172 | 226.203,80 |
| Stuttgart | 36,22EUR | 21:56 | 1.681 | 60.885,82 |
| Frankfurt | 36,71EUR | 20:37 | 214 | 7.855,94 |
| Hamburg | 37,03EUR | 16:32 | 35 | 1.296,05 |
| Quotrix | 36,57EUR | 18:42 | 19 | 694,83 |
| L&S | 36,17EUR | 21:59 | 1 | 36,17 |
| Düsseldorf | 36,21EUR | 19:31 | ||
| Hannover | 36,83EUR | 17:25 | ||
| München | 37,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +20,36 | +32,29 | +61,43 | +19,73 | -5,87 |
| Volatilität [%] | 134,47 | 72,18 | 55,51 | 45,80 | 36,32 | 36,42 |
| Sharpe-Ratio | 3,220 | 3,472 | 1,264 | 1,212 | 0,2914 | 0,0966 |
| Hoch | 39,44 | 39,44 | 39,44 | 39,44 | 39,44 | 43,06 |
| Tief | 32,96 | 28,78 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 34,60 | 30,50 | 27,75 | 22,74 | 30,66 | 39,00 |
| ∅-Preis | 35,18 | 32,89 | 32,71 | 28,26 | 27,01 | 29,58 |
| ∅-Volumen | 78,83 Tsd. | 34,18 Tsd. | 37,42 Tsd. | 23,03 Tsd. | 15,50 Tsd. | 15,63 Tsd. |
| Max. Verlust [%] | -4,740 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 40 | 649 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 60 | 60 | 934 | 1.750 |
Kursdaten
- Eröffnungskurs36,72
- Tageshoch37,42
- Tagestief36,71
- Kurs (20:37)36,71
- Umsatz EUR7.855,94
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung37,09
- Vortag-Hoch37,32
- Vortag-Tief36,60
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}