Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,62 EUR
+0,06 %
+0,02
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 21.08. | 4.361 | 144.436,32 |
| Frankfurt | 32,62EUR | 21.08. | 1.233 | 40.220,46 |
| Stuttgart | 32,60EUR | 21.08. | 50 | 1.630,00 |
| L&S | 32,46EUR | 21.08. | 30 | 973,80 |
| Quotrix | 32,75EUR | 21.08. | 27 | 884,25 |
| Düsseldorf | 32,45EUR | 21.08. | ||
| Hamburg | 32,27EUR | 21.08. | ||
| Hannover | 32,58EUR | 21.08. | ||
| München | 32,83EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -11,02 | -7,17 | +29,14 | +27,92 | -9,36 |
| Volatilität [%] | 44,02 | 53,65 | 59,44 | 52,43 | 39,82 | 37,87 |
| Sharpe-Ratio | -5,360 | -2,257 | 0,0158 | 0,7048 | 0,3520 | 0,0863 |
| Hoch | 35,16 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,33 | 32,33 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 34,22 | 36,66 | 35,14 | 25,26 | 25,50 | 35,99 |
| ∅-Preis | 33,58 | 35,06 | 36,72 | 33,17 | 27,88 | 29,56 |
| ∅-Volumen | 20,19 Tsd. | 15,46 Tsd. | 29,72 Tsd. | 30,31 Tsd. | 17,31 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -7,281 | -12,39 | -29,25 | -29,25 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 64 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 88 | 280 | 1.696 |
Quotes
- Geld (21.08.)32,62
- Brief (21.08.)33,18
- Spread (in %)0,5600 (1,72 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,93
- Tagestief32,33
- Kurs (21.08.2026)32,62
- Umsatz EUR40.220,46
- Gehand. Stk.1.233
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}