Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,87 EUR
-0,33 %
-0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,94EUR | 11:31 | 1.183 | 47.249,02 |
| Hannover | 40,48EUR | 10:43 | 100 | 4.048,00 |
| L&S | 40,03EUR | 12:07 | 15 | 600,45 |
| Stuttgart | 39,93EUR | 11:03 | 15 | 598,95 |
| Quotrix | 40,48EUR | 10:38 | 10 | 404,80 |
| Düsseldorf | 39,88EUR | 09:31 | ||
| Frankfurt | 39,87EUR | 08:01 | ||
| Hamburg | 40,14EUR | 08:10 | ||
| München | 40,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -9,30 | +24,75 | +80,49 | +24,75 | +1,84 |
| Volatilität [%] | 70,31 | 66,26 | 57,85 | 50,46 | 38,49 | 37,35 |
| Sharpe-Ratio | -1,055 | -1,367 | 1,046 | 1,369 | 0,3321 | 0,1452 |
| Hoch | 43,88 | 46,20 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 39,87 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 40,57 | 43,96 | 31,96 | 22,09 | 31,96 | 39,15 |
| ∅-Preis | 41,37 | 41,23 | 36,31 | 31,02 | 27,46 | 29,65 |
| ∅-Volumen | 31,07 Tsd. | 59,81 Tsd. | 37,85 Tsd. | 29,90 Tsd. | 17,39 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -6,760 | -21,01 | -24,16 | -24,16 | -39,53 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (11:54)39,87
- Brief (11:54)40,46
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs39,87
- Tageshoch39,87
- Tagestief39,87
- Kurs (08:01)39,87
Kursdaten Vortag
- Vortag-Eröffnung40,46
- Vortag-Hoch40,54
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}