Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,94 EUR
-0,99 %
-0,35
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 17:57 | 1.555 | 57.768,25 |
| Quotrix | 36,02EUR | 15:18 | 61 | 2.197,22 |
| Düsseldorf | 36,58EUR | 16:30 | ||
| Frankfurt | 34,94EUR | 08:02 | ||
| Hamburg | 34,90EUR | 08:12 | ||
| Hannover | 36,66EUR | 17:25 | ||
| L&S | 36,80EUR | 18:18 | ||
| Stuttgart | 36,60EUR | 17:17 | ||
| München | 34,24EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -12,32 | +2,67 | +40,60 | +22,77 | -6,60 |
| Volatilität [%] | 73,50 | 54,45 | 59,48 | 51,40 | 39,26 | 37,67 |
| Sharpe-Ratio | -4,301 | -2,477 | 0,3846 | 0,8912 | 0,3253 | 0,1056 |
| Hoch | 37,21 | 40,87 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 33,96 | 33,96 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 37,21 | 39,85 | 34,03 | 24,85 | 28,46 | 37,41 |
| ∅-Preis | 35,47 | 37,22 | 36,84 | 32,54 | 27,69 | 29,59 |
| ∅-Volumen | 17,92 Tsd. | 11,49 Tsd. | 31,36 Tsd. | 30,25 Tsd. | 17,48 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -8,358 | -15,49 | -26,00 | -26,00 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 47 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 67 | 67 | 280 | 1.696 |
Quotes
- Geld (17:53)36,61
- Brief (17:54)37,16
- Spread (in %)0,5500 (1,50 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs34,94
- Tageshoch34,94
- Tagestief34,94
- Kurs (08:02)34,94
Kursdaten Vortag
- Vortag-Eröffnung33,98
- Vortag-Hoch35,29
- Vortag-Tief33,98
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}