Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,81EUR	13.11.	10.674	328.865,94
Hamburg	30,90EUR	13.11.	250	7.725,00
Frankfurt	31,24EUR	13.11.	50	1.562,00
Hannover	31,01EUR	13.11.	30	930,30
Düsseldorf	30,74EUR	13.11.
München	31,53EUR	13.11.
L&S	30,62EUR	13.11.
Quotrix	31,17EUR	13.11.
Stuttgart	30,82EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	-11,30	-28,89	+10,43	+33,22	-12,25
Volatilität [%]	44,01	46,59	49,85	53,39	40,91	37,75
Sharpe-Ratio	4,297	-2,730	-1,107	0,4123	0,3858	0,0687
Hoch	32,28	35,69	46,20	48,79	48,79	48,79
Tief	30,01	30,01	30,01	25,90	19,14	19,14
Hist. Kurs	30,11	35,22	43,93	28,29	23,45	35,60
∅-Preis	31,22	32,36	35,91	34,83	28,51	29,37
∅-Volumen	14,21 Tsd.	21,83 Tsd.	24,90 Tsd.	28,54 Tsd.	17,94 Tsd.	16,34 Tsd.
Max. Verlust [%]	-3,222	-14,51	-34,66	-34,66	-34,66	-48,60
Max. Verlustperiode (Handelstage)	2	22	124	124	197	1.108
Max. Verlustperiode (Kalendertage)	2	30	172	172	280	1.591

Kursdaten

Eröffnungskurs31,13
Tageshoch31,24
Tagestief31,13
Kurs (13.11.2026)31,24
Umsatz EUR1.562,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung30,98
Vortag-Hoch31,78
Vortag-Tief30,98
Vortag-Schlusskurs31,78

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}