Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,25 EUR
+3,01 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 17.04. | 5.290 | 184.462,30 |
| Frankfurt | 34,25EUR | 17.04. | 2.360 | 80.830,00 |
| Stuttgart | 34,30EUR | 17.04. | 1.060 | 36.358,00 |
| L&S | 34,34EUR | 17.04. | 398 | 13.667,32 |
| Düsseldorf | 34,22EUR | 17.04. | ||
| Hamburg | 33,49EUR | 17.04. | ||
| Hannover | 34,41EUR | 17.04. | ||
| München | 33,42EUR | 17.04. | ||
| Quotrix | 33,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,94 | +36,29 | +58,20 | +8,04 | -17,31 |
| Volatilität [%] | 34,19 | 66,35 | 51,79 | 43,21 | 35,24 | 35,81 |
| Sharpe-Ratio | 2,241 | 1,371 | 1,422 | 1,216 | 0,1920 | 0,0199 |
| Hoch | 35,03 | 35,03 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 32,36 | 28,78 | 25,01 | 21,13 | 19,14 | 19,14 |
| Hist. Kurs | 33,75 | 32,33 | 25,13 | 21,65 | 31,70 | 41,42 |
| ∅-Preis | 33,59 | 31,71 | 32,22 | 27,93 | 26,98 | 29,63 |
| ∅-Volumen | 21,46 Tsd. | 18,64 Tsd. | 34,42 Tsd. | 21,35 Tsd. | 14,94 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -3,047 | -10,21 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 40 | 649 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 49 | 56 | 934 | 1.739 |
Kursdaten
- Eröffnungskurs33,37
- Tageshoch35,03
- Tagestief32,99
- Kurs (17.04.2026)34,25
- Umsatz EUR80.830,00
- Gehand. Stk.2.360
Kursdaten Vortag
- Vortag-Eröffnung33,57
- Vortag-Hoch33,71
- Vortag-Tief33,25
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}