Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,47 EUR
-4,68 %
-1,74
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,37EUR | 17:25 | 1.953 | 69.077,61 |
| Frankfurt | 35,47EUR | 15:43 | 815 | 28.908,05 |
| Stuttgart | 35,20EUR | 16:50 | 212 | 7.462,40 |
| München | 35,24EUR | 16:30 | 61 | 2.149,64 |
| Quotrix | 35,83EUR | 09:54 | 1 | 35,83 |
| Düsseldorf | 35,14EUR | 16:31 | ||
| Hamburg | 35,26EUR | 08:11 | ||
| Hannover | 35,37EUR | 17:25 | ||
| L&S | 35,32EUR | 17:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -11,04 | +1,00 | +40,92 | +17,72 | -11,77 |
| Volatilität [%] | 23,76 | 50,59 | 58,35 | 50,73 | 39,18 | 37,61 |
| Sharpe-Ratio | 10,06 | -1,450 | 0,4525 | 0,9739 | 0,3218 | 0,0953 |
| Hoch | 37,21 | 40,87 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,00 | 35,00 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,82 | 39,87 | 35,12 | 25,17 | 30,13 | 40,20 |
| ∅-Preis | 36,28 | 37,96 | 36,79 | 32,38 | 27,67 | 29,61 |
| ∅-Volumen | 11,12 Tsd. | 7,91 Tsd. | 31,54 Tsd. | 30,00 Tsd. | 17,39 Tsd. | 16,40 Tsd. |
| Max. Verlust [%] | -1,117 | -12,22 | -24,16 | -24,16 | -35,32 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 44 | 600 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 67 | 860 | 1.696 |
Quotes
- Geld (17:21)35,32
- Brief (17:21)35,86
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,47
- Tagestief35,00
- Kurs (15:43)35,47
- Umsatz EUR28.908,05
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung36,71
- Vortag-Hoch37,21
- Vortag-Tief36,71
- Vortag-Schlusskurs37,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}