Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
21,56 EUR
-1,46 %
-0,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,66EUR | 10.07. | 2.216 | 47.998,56 |
| Quotrix | 21,69EUR | 10.07. | 300 | 6.507,00 |
| Stuttgart | 21,94EUR | 10.07. | 115 | 2.523,10 |
| L&S | 21,60EUR | 10.07. | 50 | 1.080,00 |
| Berlin | 21,63EUR | 10.07. | ||
| Düsseldorf | 21,57EUR | 10.07. | ||
| Frankfurt | 21,56EUR | 10.07. | ||
| Hannover | 21,62EUR | 10.07. | ||
| München | 21,86EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -6,10 | -13,31 | -17,55 | -32,75 | -33,74 |
| Volatilität [%] | 34,60 | 25,87 | 35,56 | 35,91 | 30,18 | 33,62 |
| Sharpe-Ratio | -6,285 | -2,188 | -0,6068 | -0,3703 | -0,3304 | -0,1233 |
| Hoch | 23,08 | 23,48 | 29,34 | 29,34 | 36,17 | 45,40 |
| Tief | 21,56 | 21,56 | 19,14 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 22,65 | 22,96 | 24,87 | 26,15 | 32,06 | 32,54 |
| ∅-Preis | 22,14 | 22,50 | 24,80 | 24,93 | 27,30 | 30,86 |
| ∅-Volumen | 2,65 Tsd. | 4,36 Tsd. | 9,56 Tsd. | 9,58 Tsd. | 10,89 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -4,238 | -6,261 | -32,57 | -32,57 | -45,30 | -56,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 115 | 739 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 166 | 168 | 1.059 | 1.605 |
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,56
- Kurs (10.07.2025)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,88
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}