Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,69 EUR
-0,03 %
-0,01
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 09:39 | 161 | 6.079,36 |
| L&S | 37,52EUR | 10:04 | 72 | 2.701,44 |
| Frankfurt | 37,69EUR | 08:02 | 50 | 1.884,50 |
| Düsseldorf | 37,38EUR | 09:31 | ||
| Hamburg | 37,48EUR | 08:10 | ||
| Hannover | 37,22EUR | 08:03 | ||
| München | 37,34EUR | 08:08 | ||
| Quotrix | 37,62EUR | 07:27 | ||
| Stuttgart | 37,42EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -8,96 | +10,50 | +63,87 | +10,17 | -3,28 |
| Volatilität [%] | 96,94 | 70,99 | 57,92 | 49,84 | 38,26 | 37,32 |
| Sharpe-Ratio | -0,1443 | -1,205 | 0,6092 | 1,182 | 0,2226 | 0,1163 |
| Hoch | 41,24 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,50 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 37,98 | 41,40 | 34,11 | 23,00 | 34,21 | 38,97 |
| ∅-Preis | 37,75 | 41,96 | 35,79 | 30,45 | 27,40 | 29,65 |
| ∅-Volumen | 25,73 Tsd. | 67,64 Tsd. | 38,72 Tsd. | 29,21 Tsd. | 17,26 Tsd. | 16,63 Tsd. |
| Max. Verlust [%] | -8,680 | -21,01 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (09:39)37,37
- Brief (09:47)37,88
- Spread (in %)0,5100 (1,36 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,69
- Tageshoch37,69
- Tagestief37,69
- Kurs (08:02)37,69
- Umsatz EUR1.884,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung36,11
- Vortag-Hoch37,70
- Vortag-Tief36,11
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}