Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,55 EUR
+0,25 %
+0,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 18.09. | 1.092 | 27.037,92 |
| Frankfurt | 24,55EUR | 18.09. | 400 | 9.820,00 |
| Stuttgart | 24,63EUR | 18.09. | 225 | 5.541,75 |
| München | 24,81EUR | 18.09. | 210 | 5.210,10 |
| L&S | 24,54EUR | 18.09. | 20 | 490,80 |
| Berlin | 24,47EUR | 18.09. | ||
| Düsseldorf | 24,60EUR | 18.09. | ||
| Hannover | 24,66EUR | 18.09. | ||
| Quotrix | 24,63EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -7,50 | -8,02 | +1,87 | -17,34 | -24,92 |
| Volatilität [%] | 10,82 | 22,30 | 37,61 | 34,89 | 30,25 | 33,70 |
| Sharpe-Ratio | 3,183 | -4,127 | -0,3128 | 0,1630 | -0,1230 | -0,0590 |
| Hoch | 24,80 | 26,74 | 27,58 | 29,34 | 34,76 | 45,40 |
| Tief | 24,05 | 23,37 | 19,14 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 24,35 | 26,54 | 26,69 | 24,10 | 29,70 | 32,70 |
| ∅-Preis | 24,30 | 24,52 | 23,58 | 24,75 | 26,78 | 30,58 |
| ∅-Volumen | 3,34 Tsd. | 4,58 Tsd. | 7,16 Tsd. | 10,05 Tsd. | 10,68 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -0,8214 | -11,12 | -27,34 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 165 | 577 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 182 | 236 | 827 | 1.675 |
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,80
- Tagestief24,42
- Kurs (18.09.2025)24,55
- Umsatz EUR9.820,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,49
- Vortag-Tief24,05
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}