Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,48 EUR
+0,81 %
+0,31
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,79EUR | 12:59 | 326 | 12.971,54 |
| Düsseldorf | 39,15EUR | 12:31 | 30 | 1.174,50 |
| L&S | 39,57EUR | 13:35 | 20 | 791,40 |
| Hamburg | 39,71EUR | 08:07 | ||
| Hannover | 39,49EUR | 08:11 | ||
| München | 39,63EUR | 08:03 | ||
| Quotrix | 39,86EUR | 07:27 | ||
| Stuttgart | 39,22EUR | 12:51 | ||
| Frankfurt | 38,48EUR | 29.06. | 35 | 1.346,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -10,11 | +16,39 | +66,36 | +20,40 | -4,52 |
| Volatilität [%] | 39,58 | 66,32 | 57,61 | 50,62 | 38,57 | 37,37 |
| Sharpe-Ratio | -6,143 | -1,674 | 0,7818 | 1,202 | 0,2995 | 0,1098 |
| Hoch | 40,54 | 44,19 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 37,79 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 40,00 | 42,81 | 33,06 | 23,13 | 31,96 | 40,30 |
| ∅-Preis | 39,30 | 40,09 | 36,46 | 31,28 | 27,49 | 29,64 |
| ∅-Volumen | 4,45 Tsd. | 37,11 Tsd. | 36,68 Tsd. | 29,93 Tsd. | 17,40 Tsd. | 16,71 Tsd. |
| Max. Verlust [%] | -4,575 | -16,88 | -24,16 | -24,16 | -39,53 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 44 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (13:10)39,28
- Brief (13:10)39,88
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,79
- Tageshoch38,48
- Tagestief37,79
- Kurs (29.06.2026)38,48
- Umsatz EUR1.346,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,42
- Vortag-Tief38,01
- Vortag-Schlusskurs38,17
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}