Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,90 EUR
-3,11 %
-0,96
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 02.04. | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 02.04. | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 02.04. | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 02.04. | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 02.04. | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 02.04. | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 02.04. | ||
| Hannover | 29,88EUR | 02.04. | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -14,72 | +19,60 | +37,47 | -7,26 | -29,28 |
| Volatilität [%] | 66,08 | 58,22 | 50,75 | 43,43 | 34,87 | 35,61 |
| Sharpe-Ratio | -1,675 | -3,002 | 0,9170 | 0,8951 | 0,0467 | -0,0682 |
| Hoch | 31,95 | 35,48 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 28,78 | 28,78 | 24,40 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 30,50 | 35,06 | 25,00 | 21,75 | 32,24 | 42,28 |
| ∅-Preis | 30,07 | 31,99 | 31,66 | 27,49 | 26,96 | 29,69 |
| ∅-Volumen | 13,07 Tsd. | 14,60 Tsd. | 35,03 Tsd. | 21,15 Tsd. | 14,80 Tsd. | 15,36 Tsd. |
| Max. Verlust [%] | -4,820 | -17,20 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 40 | 649 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 34 | 56 | 934 | 1.724 |
Kursdaten
- Eröffnungskurs29,57
- Tageshoch30,37
- Tagestief29,52
- Kurs (02.04.2026)29,90
- Umsatz EUR5.352,10
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch31,95
- Vortag-Tief30,56
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}