Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,14 EUR
-0,06 %
-0,02
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 20.02. | 2.046 | 72.878,52 |
| Frankfurt | 35,14EUR | 20.02. | 909 | 31.942,26 |
| L&S | 35,14EUR | 20.02. | 75 | 2.635,50 |
| Quotrix | 35,71EUR | 20.02. | 35 | 1.249,85 |
| Düsseldorf | 35,04EUR | 20.02. | ||
| Hamburg | 35,18EUR | 20.02. | ||
| Hannover | 35,19EUR | 20.02. | ||
| München | 35,28EUR | 20.02. | ||
| Stuttgart | 35,22EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,25 | +40,28 | +24,96 | +13,68 | -19,84 |
| Volatilität [%] | 36,00 | 45,10 | 44,12 | 41,45 | 33,29 | 35,07 |
| Sharpe-Ratio | -2,231 | -0,4035 | 1,674 | 0,6878 | 0,2332 | -0,0046 |
| Hoch | 36,97 | 37,93 | 37,93 | 37,93 | 37,93 | 43,96 |
| Tief | 34,85 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,73 | 35,95 | 25,05 | 28,12 | 30,91 | 43,84 |
| ∅-Preis | 35,61 | 35,25 | 29,53 | 26,75 | 26,93 | 29,88 |
| ∅-Volumen | 14,95 Tsd. | 25,82 Tsd. | 30,69 Tsd. | 19,94 Tsd. | 14,41 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -4,925 | -9,458 | -13,13 | -31,06 | -42,33 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 173 | 649 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 246 | 934 | 1.827 |
Kursdaten
- Eröffnungskurs34,96
- Tageshoch35,42
- Tagestief34,96
- Kurs (20.02.2026)35,14
- Umsatz EUR31.942,26
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,79
- Vortag-Tief35,16
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}