Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,80 EUR
-3,18 %
-1,21
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,45EUR | 21:53 | 6.304 | 229.780,80 |
| Stuttgart | 36,48EUR | 21:55 | 5.358 | 195.459,84 |
| Frankfurt | 36,80EUR | 21:54 | 5.003 | 184.110,40 |
| L&S | 36,40EUR | 21:59 | 991 | 36.072,40 |
| Hamburg | 36,24EUR | 17:50 | 86 | 3.116,64 |
| Quotrix | 36,85EUR | 21:47 | 51 | 1.879,35 |
| Düsseldorf | 36,24EUR | 19:31 | ||
| Hannover | 36,32EUR | 17:25 | ||
| München | 38,48EUR | 27.04. | 550 | 21.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +20,66 | +31,62 | +61,62 | +20,03 | -5,74 |
| Volatilität [%] | 124,87 | 72,42 | 55,30 | 45,67 | 36,29 | 36,39 |
| Sharpe-Ratio | 6,054 | 4,198 | 1,357 | 1,281 | 0,3208 | 0,1133 |
| Hoch | 39,44 | 39,44 | 39,44 | 39,44 | 39,44 | 43,06 |
| Tief | 32,96 | 28,78 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 33,82 | 30,50 | 27,96 | 22,77 | 30,66 | 39,04 |
| ∅-Preis | 34,58 | 32,70 | 32,64 | 28,21 | 27,00 | 29,58 |
| ∅-Volumen | 45,41 Tsd. | 26,57 Tsd. | 36,26 Tsd. | 22,30 Tsd. | 15,28 Tsd. | 15,48 Tsd. |
| Max. Verlust [%] | -4,740 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 40 | 649 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 59 | 59 | 934 | 1.749 |
Kursdaten
- Eröffnungskurs37,09
- Tageshoch37,32
- Tagestief36,60
- Kurs (21:54)36,80
- Umsatz EUR184.110,40
- Gehand. Stk.5.003
Kursdaten Vortag
- Vortag-Eröffnung38,57
- Vortag-Hoch39,44
- Vortag-Tief37,76
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}