Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,54EUR	10:31	274	9.189,96
Stuttgart	33,15EUR	10:47	10	331,50
Düsseldorf	32,92EUR	09:30
Hamburg	32,76EUR	08:16
Hannover	32,96EUR	09:10
L&S	33,17EUR	12:04
Frankfurt	32,62EUR	26.10.	1.908	62.238,96
München	32,43EUR	26.10.	340	11.026,20
Quotrix	32,45EUR	26.10.	44	1.427,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-2,60	-14,18	+17,17	+42,94	-7,59
Volatilität [%]	84,09	44,31	51,63	53,32	40,82	37,71
Sharpe-Ratio	0,0212	-0,5385	-0,3592	0,5218	0,4430	0,0951
Hoch	35,69	35,69	48,79	48,79	48,79	48,79
Tief	31,36	31,36	30,44	25,90	19,14	19,14
Hist. Kurs	32,74	33,49	38,01	27,84	22,82	35,30
∅-Preis	32,94	33,80	36,65	34,66	28,37	29,39
∅-Volumen	28,41 Tsd.	28,88 Tsd.	28,54 Tsd.	31,62 Tsd.	17,75 Tsd.	16,42 Tsd.
Max. Verlust [%]	-4,953	-9,246	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	1	14	110	110	197	1.108
Max. Verlustperiode (Kalendertage)	3	20	154	154	280	1.591

Quotes

Geld (11:47)33,18
Brief (11:47)33,69
Spread (in %)0,5100 (1,54 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs31,96
Tageshoch32,62
Tagestief31,96
Kurs (26.10.2026)32,62
Umsatz EUR62.238,96
Gehand. Stk.1.908

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch35,69
Vortag-Tief31,36
Vortag-Schlusskurs34,32

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}