Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,03 EUR
+2,75 %
+0,91
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 30.01. | 2.840 | 96.730,40 |
| Frankfurt | 34,03EUR | 30.01. | 247 | 8.405,41 |
| L&S | 33,83EUR | 30.01. | 165 | 5.581,95 |
| München | 34,27EUR | 30.01. | 44 | 1.507,88 |
| Hannover | 34,06EUR | 30.01. | 30 | 1.021,80 |
| Quotrix | 34,44EUR | 30.01. | 8 | 275,52 |
| Düsseldorf | 34,09EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Stuttgart | 34,08EUR | 30.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +2,93 | +39,07 | +18,86 | +6,41 | -21,23 |
| Volatilität [%] | 33,40 | 41,25 | 42,22 | 40,18 | 32,71 | 34,78 |
| Sharpe-Ratio | -4,646 | 0,9812 | 1,687 | 0,5738 | 0,1652 | -0,0174 |
| Hoch | 36,20 | 37,59 | 37,59 | 37,59 | 37,59 | 45,40 |
| Tief | 32,77 | 32,77 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,12 | 33,06 | 24,47 | 28,63 | 31,98 | 43,20 |
| ∅-Preis | 34,14 | 34,95 | 28,34 | 26,29 | 26,86 | 29,98 |
| ∅-Volumen | 25,16 Tsd. | 40,66 Tsd. | 29,14 Tsd. | 18,76 Tsd. | 13,91 Tsd. | 15,78 Tsd. |
| Max. Verlust [%] | -5,695 | -10,97 | -13,13 | -31,06 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 39 | 173 | 649 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 53 | 246 | 934 | 1.810 |
Kursdaten
- Eröffnungskurs33,62
- Tageshoch34,27
- Tagestief33,62
- Kurs (30.01.2026)34,03
- Umsatz EUR8.405,41
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,60
- Vortag-Tief32,97
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}