Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,01EUR	16.10.	2.397	79.124,97
Tradegate	33,06EUR	16.10.	1.222	40.399,32
L&S	32,95EUR	16.10.	645	21.252,75
Frankfurt	32,96EUR	16.10.	550	18.128,00
München	33,40EUR	16.10.	45	1.503,00
Quotrix	33,43EUR	16.10.	5	167,15
Düsseldorf	32,98EUR	16.10.
Hamburg	33,62EUR	16.10.
Hannover	33,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-0,12	-3,77	+31,16	+31,47	-10,94
Volatilität [%]	41,84	30,88	54,54	53,15	40,51	37,56
Sharpe-Ratio	-3,895	0,0361	0,0985	0,7310	0,3749	0,0748
Hoch	35,48	35,48	48,79	48,79	48,79	48,79
Tief	32,96	32,17	30,44	25,01	19,14	19,14
Hist. Kurs	34,07	33,00	34,25	25,13	25,07	37,01
∅-Preis	34,23	33,82	36,70	34,52	28,29	29,42
∅-Volumen	65,03 Tsd.	25,09 Tsd.	28,48 Tsd.	31,18 Tsd.	17,60 Tsd.	16,40 Tsd.
Max. Verlust [%]	-6,417	-6,523	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	2	8	104	104	197	1.108
Max. Verlustperiode (Kalendertage)	2	10	144	144	280	1.591

Quotes

Geld (16.10.)32,97
Brief (16.10.)33,48
Spread (in %)0,5100 (1,55 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs33,60
Tageshoch33,80
Tagestief32,96
Kurs (16.10.2026)32,96
Umsatz EUR18.128,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung33,68
Vortag-Hoch33,68
Vortag-Tief33,61
Vortag-Schlusskurs33,64

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}