Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,96 EUR
-0,87 %
-0,29
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 13.03. | 10.194 | 339.460,20 |
| Hamburg | 33,04EUR | 13.03. | 565 | 18.667,60 |
| Quotrix | 33,62EUR | 13.03. | 111 | 3.731,82 |
| Stuttgart | 33,12EUR | 13.03. | 3 | 99,36 |
| Düsseldorf | 32,99EUR | 13.03. | ||
| Frankfurt | 32,96EUR | 13.03. | ||
| Hannover | 33,08EUR | 13.03. | ||
| München | 33,31EUR | 13.03. | ||
| L&S | 33,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,75 | +36,31 | +22,30 | +2,71 | -21,49 |
| Volatilität [%] | 35,63 | 44,24 | 46,54 | 42,33 | 33,80 | 35,26 |
| Sharpe-Ratio | 0,8918 | -2,146 | 1,504 | 0,6328 | 0,1364 | -0,0143 |
| Hoch | 34,19 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 31,62 | 31,62 | 23,57 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 32,77 | 35,73 | 24,18 | 26,95 | 32,09 | 41,98 |
| ∅-Preis | 33,12 | 35,12 | 30,84 | 27,21 | 26,99 | 29,80 |
| ∅-Volumen | 16,56 Tsd. | 23,44 Tsd. | 33,87 Tsd. | 20,48 Tsd. | 14,74 Tsd. | 15,62 Tsd. |
| Max. Verlust [%] | -2,370 | -15,49 | -15,49 | -27,34 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 20 | 149 | 649 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 28 | 212 | 934 | 1.704 |
Quotes
- Geld (13.03.)32,93
- Brief (13.03.)33,65
- Spread (in %)0,7200 (2,19 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief32,96
- Kurs (13.03.2026)32,96
Kursdaten Vortag
- Vortag-Eröffnung33,66
- Vortag-Hoch34,19
- Vortag-Tief33,25
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}