Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	12:38	743	24.414,98
Stuttgart	32,55EUR	12:16	300	9.765,00
Frankfurt	33,00EUR	10:02	100	3.300,00
Hamburg	32,75EUR	09:16	50	1.637,50
Quotrix	33,09EUR	07:46	1	33,09
Düsseldorf	32,60EUR	12:30
Hannover	32,85EUR	09:10
München	32,79EUR	08:05
L&S	32,66EUR	12:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	-0,45	-2,42	+23,04	+37,50	-10,33
Volatilität [%]	35,60	30,35	54,18	52,55	40,51	37,59
Sharpe-Ratio	-12,91	-0,4111	0,1168	0,5988	0,4051	0,0744
Hoch	35,48	35,48	48,79	48,79	48,79	48,79
Tief	32,72	32,52	30,44	25,90	19,14	19,14
Hist. Kurs	35,22	33,15	33,82	26,82	24,00	36,80
∅-Preis	33,56	33,84	36,67	34,57	28,32	29,40
∅-Volumen	10,52 Tsd.	25,48 Tsd.	27,64 Tsd.	31,16 Tsd.	17,62 Tsd.	16,39 Tsd.
Max. Verlust [%]	-7,041	-7,147	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	4	10	106	106	197	1.108
Max. Verlustperiode (Kalendertage)	6	14	148	148	280	1.591

Quotes

Geld (12:19)32,50
Brief (12:27)32,87
Spread (in %)0,3700 (1,14 %)
Geld Stk.30
Brief Stk.350

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief33,00
Kurs (10:02)33,00
Umsatz EUR3.300,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung32,72
Vortag-Hoch32,74
Vortag-Tief32,72
Vortag-Schlusskurs32,74

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}