Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,17 EUR
-1,26 %
-0,41
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 15:57 | 382 | 12.632,74 |
| Quotrix | 32,66EUR | 15:00 | 18 | 587,88 |
| L&S | 32,62EUR | 16:09 | 1 | 32,62 |
| Düsseldorf | 32,45EUR | 12:30 | ||
| Frankfurt | 32,17EUR | 08:00 | ||
| Hamburg | 32,12EUR | 08:21 | ||
| Hannover | 32,46EUR | 09:10 | ||
| Stuttgart | 32,46EUR | 13:31 | ||
| München | 32,26EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -8,50 | -2,60 | +31,36 | +26,70 | -19,78 |
| Volatilität [%] | 24,50 | 44,43 | 59,29 | 53,45 | 40,30 | 38,09 |
| Sharpe-Ratio | 3,309 | -1,763 | 0,2160 | 0,7561 | 0,3550 | 0,0317 |
| Hoch | 32,58 | 35,16 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 31,76 | 30,44 | 28,78 | 23,57 | 19,14 | 19,14 |
| Hist. Kurs | 32,16 | 35,16 | 33,03 | 24,49 | 25,39 | 40,10 |
| ∅-Preis | 32,14 | 32,61 | 36,37 | 33,75 | 28,04 | 29,46 |
| ∅-Volumen | 2,85 Tsd. | 9,22 Tsd. | 26,95 Tsd. | 30,59 Tsd. | 17,03 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -1,458 | -11,38 | -32,38 | -32,38 | -32,57 | -50,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 82 | 82 | 197 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 114 | 114 | 280 | 1.693 |
Quotes
- Geld (15:46)32,55
- Brief (15:46)33,05
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,17
- Tageshoch32,17
- Tagestief32,17
- Kurs (08:00)32,17
Kursdaten Vortag
- Vortag-Eröffnung32,11
- Vortag-Hoch32,58
- Vortag-Tief32,11
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}