Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,00 EUR
-2,02 %
-0,66
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,07EUR | 01.09. | 6.682 | 214.291,74 |
| Stuttgart | 31,67EUR | 01.09. | 763 | 24.164,21 |
| Frankfurt | 32,00EUR | 01.09. | 322 | 10.304,00 |
| Quotrix | 31,88EUR | 01.09. | 99 | 3.156,12 |
| München | 32,05EUR | 01.09. | 50 | 1.602,50 |
| L&S | 31,88EUR | 01.09. | 25 | 797,00 |
| Düsseldorf | 31,81EUR | 01.09. | ||
| Hamburg | 32,02EUR | 01.09. | ||
| Hannover | 31,88EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -8,96 | -16,41 | +34,57 | +22,00 | -13,98 |
| Volatilität [%] | 9,710 | 46,49 | 58,86 | 52,24 | 39,88 | 37,86 |
| Sharpe-Ratio | 2,604 | -1,697 | -0,2673 | 0,8218 | 0,3303 | 0,0697 |
| Hoch | 33,00 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,00 | 32,00 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 32,52 | 35,15 | 38,28 | 23,78 | 26,23 | 37,20 |
| ∅-Preis | 32,44 | 34,17 | 36,54 | 33,35 | 27,94 | 29,53 |
| ∅-Volumen | 8,15 Tsd. | 14,38 Tsd. | 29,11 Tsd. | 30,45 Tsd. | 17,17 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -0,7380 | -13,02 | -29,97 | -29,97 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 70 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 98 | 98 | 280 | 1.696 |
Quotes
- Geld (01.09.)31,63
- Brief (01.09.)32,12
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,37
- Tageshoch32,37
- Tagestief32,00
- Kurs (01.09.2026)32,00
- Umsatz EUR10.304,00
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}