Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,95EUR	14:41	1.061	33.898,95
Frankfurt	32,08EUR	13:08	387	12.414,96
Hamburg	31,65EUR	13:27	250	7.912,50
Stuttgart	31,51EUR	14:31	111	3.497,61
Quotrix	32,07EUR	11:00	8	256,56
L&S	31,50EUR	14:58	2	63,00
Düsseldorf	31,63EUR	12:30
Hannover	31,71EUR	09:10
München	31,79EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-8,05	-13,53	+6,93	+31,85	-7,01
Volatilität [%]	26,87	42,36	51,15	53,25	40,80	37,70
Sharpe-Ratio	-8,644	-2,527	-0,3916	0,3221	0,3643	0,0898
Hoch	32,74	35,69	48,79	48,79	48,79	48,79
Tief	31,00	31,00	30,44	25,90	19,14	19,14
Hist. Kurs	32,74	34,89	37,10	30,00	24,33	34,50
∅-Preis	31,87	33,42	36,40	34,77	28,44	29,38
∅-Volumen	22,26 Tsd.	32,76 Tsd.	26,22 Tsd.	28,88 Tsd.	17,86 Tsd.	16,33 Tsd.
Max. Verlust [%]	-3,604	-10,49	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	4	21	117	117	197	1.108
Max. Verlustperiode (Kalendertage)	6	29	163	163	280	1.591

Quotes

Geld (14:41)31,56
Brief (14:47)31,99
Spread (in %)0,4300 (1,36 %)
Geld Stk.22
Brief Stk.350

Kursdaten

Eröffnungskurs31,46
Tageshoch32,08
Tagestief31,46
Kurs (13:08)32,08
Umsatz EUR12.414,96
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung31,59
Vortag-Hoch31,95
Vortag-Tief31,56
Vortag-Schlusskurs31,56

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}