Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,54 EUR
+4,40 %
+1,54
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 07.08. | 5.264 | 194.768,00 |
| Frankfurt | 36,54EUR | 07.08. | 650 | 23.751,00 |
| L&S | 36,76EUR | 07.08. | 131 | 4.815,56 |
| Stuttgart | 37,01EUR | 07.08. | 29 | 1.073,29 |
| Quotrix | 35,59EUR | 07.08. | 1 | 35,59 |
| Düsseldorf | 36,07EUR | 07.08. | ||
| Hamburg | 35,51EUR | 07.08. | ||
| Hannover | 35,91EUR | 07.08. | ||
| München | 35,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +2,07 | +0,22 | +49,26 | +39,25 | -6,76 |
| Volatilität [%] | 65,29 | 50,59 | 58,80 | 51,72 | 39,44 | 37,72 |
| Sharpe-Ratio | 3,186 | 0,6652 | 0,2659 | 0,9837 | 0,4220 | 0,0999 |
| Hoch | 41,09 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 33,24 | 33,24 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,15 | 35,80 | 36,46 | 24,48 | 26,24 | 39,19 |
| ∅-Preis | 35,38 | 36,08 | 36,86 | 32,82 | 27,77 | 29,59 |
| ∅-Volumen | 16,43 Tsd. | 12,78 Tsd. | 29,74 Tsd. | 30,19 Tsd. | 17,17 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -3,556 | -11,40 | -26,43 | -26,43 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 74 | 74 | 280 | 1.696 |
Kursdaten
- Eröffnungskurs35,54
- Tageshoch36,54
- Tagestief35,54
- Kurs (07.08.2026)36,54
- Umsatz EUR23.751,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,62
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}