Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,75 EUR
+5,45 %
+1,95
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 11:44 | 1.872 | 70.200,00 |
| Frankfurt | 37,75EUR | 11:43 | 269 | 10.154,75 |
| L&S | 37,27EUR | 14:17 | 102 | 3.801,54 |
| Quotrix | 36,74EUR | 07:30 | 1 | 36,74 |
| Düsseldorf | 37,26EUR | 12:31 | ||
| Hamburg | 36,68EUR | 08:08 | ||
| Hannover | 36,62EUR | 08:11 | ||
| München | 36,69EUR | 08:10 | ||
| Stuttgart | 37,30EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +3,71 | +6,46 | +72,53 | +24,14 | -5,53 |
| Volatilität [%] | 80,88 | 53,89 | 58,68 | 51,53 | 38,91 | 37,63 |
| Sharpe-Ratio | -6,263 | -0,1534 | 0,2903 | 1,159 | 0,2810 | 0,0784 |
| Hoch | 40,87 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,57 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 38,90 | 36,40 | 35,46 | 21,88 | 30,41 | 39,96 |
| ∅-Preis | 38,47 | 39,27 | 36,70 | 31,73 | 27,57 | 29,63 |
| ∅-Volumen | 10,46 Tsd. | 17,83 Tsd. | 34,95 Tsd. | 30,14 Tsd. | 17,38 Tsd. | 16,67 Tsd. |
| Max. Verlust [%] | -11,28 | -16,55 | -24,16 | -24,16 | -35,66 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 67 | 67 | 876 | 1.764 |
Quotes
- Geld (13:30)37,25
- Brief (13:30)37,85
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,75
- Tageshoch37,75
- Tagestief37,75
- Kurs (11:43)37,75
- Umsatz EUR10.154,75
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,57
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}