Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	02.10.	5.799	204.124,80
Stuttgart	35,00EUR	02.10.	2.073	72.555,00
Quotrix	35,19EUR	02.10.	8	281,52
Düsseldorf	34,84EUR	02.10.
Frankfurt	34,95EUR	02.10.
Hamburg	33,82EUR	02.10.
Hannover	34,60EUR	02.10.
München	33,95EUR	02.10.
L&S	34,83EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+12,16	+16,89	+45,63	+40,59	-6,65
Volatilität [%]	36,34	42,99	55,88	53,35	40,34	37,81
Sharpe-Ratio	0,8468	2,259	0,6562	0,8532	0,3981	0,0813
Hoch	34,95	34,95	48,79	48,79	48,79	48,79
Tief	32,52	30,44	29,30	23,87	19,14	19,14
Hist. Kurs	33,49	31,16	29,90	24,00	24,86	37,44
∅-Preis	33,27	32,78	36,59	34,13	28,15	29,42
∅-Volumen	11,17 Tsd.	7,70 Tsd.	26,52 Tsd.	30,74 Tsd.	17,12 Tsd.	16,26 Tsd.
Max. Verlust [%]	-2,896	-6,340	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	2	20	93	93	197	1.108
Max. Verlustperiode (Kalendertage)	4	28	129	129	280	1.591

Kursdaten

Eröffnungskurs33,87
Tageshoch34,95
Tagestief33,87
Kurs (02.10.2026)34,95

Kursdaten Vortag

Vortag-Eröffnung33,63
Vortag-Hoch34,38
Vortag-Tief33,63
Vortag-Schlusskurs33,64

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}