Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,29 EUR
+2,46 %
+0,87
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 17:14 | 1.573 | 58.201,00 |
| Stuttgart | 36,40EUR | 17:01 | 679 | 24.715,60 |
| L&S | 36,66EUR | 17:30 | 275 | 10.081,50 |
| Quotrix | 36,69EUR | 08:15 | 16 | 587,04 |
| Düsseldorf | 36,39EUR | 16:31 | ||
| Frankfurt | 36,29EUR | 08:01 | ||
| Hamburg | 36,54EUR | 08:10 | ||
| Hannover | 36,28EUR | 08:11 | ||
| München | 36,43EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -14,00 | +0,95 | +63,03 | +20,97 | -5,98 |
| Volatilität [%] | 39,43 | 54,21 | 58,50 | 51,84 | 39,20 | 37,65 |
| Sharpe-Ratio | -8,688 | -3,690 | 0,2060 | 1,102 | 0,2846 | 0,0910 |
| Hoch | 37,84 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,08 | 35,08 | 28,78 | 21,92 | 19,14 | 19,14 |
| Hist. Kurs | 37,40 | 42,20 | 35,95 | 22,26 | 30,00 | 38,60 |
| ∅-Preis | 36,70 | 38,64 | 36,78 | 32,22 | 27,63 | 29,61 |
| ∅-Volumen | 13,18 Tsd. | 14,46 Tsd. | 31,83 Tsd. | 30,15 Tsd. | 17,44 Tsd. | 16,51 Tsd. |
| Max. Verlust [%] | -5,823 | -17,44 | -24,16 | -24,16 | -35,32 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 44 | 600 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 67 | 860 | 1.696 |
Quotes
- Geld (17:16)36,65
- Brief (17:16)37,35
- Spread (in %)0,7000 (1,91 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs36,29
- Tageshoch36,29
- Tagestief36,29
- Kurs (08:01)36,29
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,20
- Vortag-Tief35,42
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}