Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,62 EUR
-2,52 %
-0,92
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,14EUR | 19:11 | 2.240 | 78.713,60 |
| L&S | 35,12EUR | 20:21 | 600 | 21.072,00 |
| Stuttgart | 35,14EUR | 19:31 | 50 | 1.757,00 |
| Quotrix | 35,62EUR | 19:36 | 6 | 213,72 |
| Düsseldorf | 35,05EUR | 19:30 | ||
| Hamburg | 34,92EUR | 08:26 | ||
| Hannover | 35,15EUR | 17:25 | ||
| München | 35,57EUR | 08:01 | ||
| Frankfurt | 35,62EUR | 10.08. | 324 | 11.540,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -6,90 | -6,02 | +42,99 | +36,48 | -5,92 |
| Volatilität [%] | 49,64 | 49,11 | 59,19 | 51,77 | 39,52 | 37,74 |
| Sharpe-Ratio | -1,040 | -1,547 | 0,0511 | 0,9014 | 0,4059 | 0,1047 |
| Hoch | 36,54 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 33,59 | 33,24 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,96 | 38,26 | 37,90 | 24,91 | 26,10 | 37,86 |
| ∅-Preis | 35,77 | 36,00 | 36,85 | 32,86 | 27,79 | 29,57 |
| ∅-Volumen | 16,62 Tsd. | 12,64 Tsd. | 29,58 Tsd. | 30,21 Tsd. | 17,22 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -2,670 | -11,40 | -26,43 | -26,43 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 280 | 1.696 |
Quotes
- Geld (19:54)34,98
- Brief (19:54)35,70
- Spread (in %)0,7200 (2,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,49
- Tageshoch36,03
- Tagestief35,09
- Kurs (10.08.2026)35,62
- Umsatz EUR11.540,88
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch36,54
- Vortag-Tief35,54
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}