Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,15 EUR
+0,60 %
+0,21
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 31.07. | 2.552 | 91.872,00 |
| Stuttgart | 35,03EUR | 31.07. | 490 | 17.164,70 |
| Frankfurt | 35,15EUR | 31.07. | 359 | 12.618,85 |
| L&S | 35,34EUR | 31.07. | 167 | 5.901,78 |
| München | 37,61EUR | 31.07. | 100 | 3.761,00 |
| Quotrix | 35,11EUR | 31.07. | 10 | 351,10 |
| Düsseldorf | 35,05EUR | 31.07. | ||
| Hamburg | 37,91EUR | 31.07. | ||
| Hannover | 35,03EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -11,79 | +3,29 | +39,26 | +31,85 | -6,04 |
| Volatilität [%] | 48,58 | 53,27 | 59,03 | 51,30 | 39,17 | 37,64 |
| Sharpe-Ratio | 0,4211 | -2,503 | 0,3678 | 0,8543 | 0,3765 | 0,1033 |
| Hoch | 41,09 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 33,96 | 33,96 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,06 | 39,85 | 34,03 | 25,24 | 26,66 | 37,41 |
| ∅-Preis | 35,04 | 36,92 | 36,81 | 32,62 | 27,71 | 29,60 |
| ∅-Volumen | 17,27 Tsd. | 11,35 Tsd. | 30,99 Tsd. | 30,24 Tsd. | 17,25 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -4,509 | -15,49 | -26,00 | -26,00 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 67 | 280 | 1.696 |
Quotes
- Geld (31.07.)35,29
- Brief (31.07.)36,32
- Spread (in %)1,030 (2,92 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs38,45
- Tageshoch41,09
- Tagestief35,15
- Kurs (31.07.2026)35,15
- Umsatz EUR12.618,85
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung34,94
- Vortag-Hoch34,94
- Vortag-Tief34,94
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}