Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,81 EUR
-1,50 %
-0,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 29.05. | 2.073 | 90.175,50 |
| Stuttgart | 43,01EUR | 29.05. | 840 | 36.128,40 |
| Frankfurt | 42,81EUR | 29.05. | 706 | 30.223,86 |
| L&S | 42,61EUR | 29.05. | 28 | 1.193,08 |
| Quotrix | 42,61EUR | 29.05. | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 29.05. | ||
| Hamburg | 43,68EUR | 29.05. | ||
| Hannover | 43,01EUR | 29.05. | ||
| München | 43,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +12,66 | +56,36 | +82,48 | +33,78 | +9,04 |
| Volatilität [%] | 47,87 | 56,59 | 58,12 | 47,53 | 37,32 | 36,77 |
| Sharpe-Ratio | -2,590 | 2,853 | 1,806 | 1,432 | 0,3881 | 0,1762 |
| Hoch | 46,20 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 42,81 | 36,50 | 27,38 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 43,96 | 38,00 | 27,38 | 23,46 | 32,00 | 39,26 |
| ∅-Preis | 44,29 | 41,81 | 35,15 | 29,84 | 27,32 | 29,65 |
| ∅-Volumen | 99,95 Tsd. | 56,86 Tsd. | 37,54 Tsd. | 27,51 Tsd. | 16,65 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -7,096 | -10,12 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 67 | 67 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,85
- Tagestief42,81
- Kurs (29.05.2026)42,81
- Umsatz EUR30.223,86
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung43,41
- Vortag-Hoch43,84
- Vortag-Tief43,07
- Vortag-Schlusskurs43,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}