Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,50 EUR
-3,41 %
-1,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 08:16 | 650 | 25.044,50 |
| Frankfurt | 38,50EUR | 08:00 | 202 | 7.777,00 |
| Quotrix | 38,11EUR | 08:20 | 40 | 1.524,40 |
| Hannover | 38,15EUR | 08:03 | ||
| L&S | 38,15EUR | 08:22 | ||
| Stuttgart | 38,16EUR | 08:03 | ||
| München | 40,03EUR | 08.06. | 200 | 8.006,00 |
| Düsseldorf | 39,89EUR | 08.06. | ||
| Hamburg | 37,85EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,08 | -6,35 | +18,64 | +70,50 | +14,96 | +1,50 |
| Volatilität [%] | 80,11 | 64,03 | 56,51 | 48,72 | 37,84 | 37,08 |
| Sharpe-Ratio | -11,05 | -1,284 | 0,8176 | 1,248 | 0,2458 | 0,1328 |
| Hoch | 44,19 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 37,65 | 37,65 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 43,79 | 41,11 | 32,45 | 22,58 | 33,49 | 37,93 |
| ∅-Preis | 41,49 | 42,70 | 35,65 | 30,21 | 27,36 | 29,65 |
| ∅-Volumen | 89,76 Tsd. | 74,99 Tsd. | 39,72 Tsd. | 28,95 Tsd. | 17,22 Tsd. | 16,63 Tsd. |
| Max. Verlust [%] | -13,27 | -17,58 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (08:02)0
- Brief (08:04)38,73
- Spread 0
- Geld Stk.0
- Brief Stk.350
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (08:00)38,50
- Umsatz EUR7.777,00
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung38,04
- Vortag-Hoch39,99
- Vortag-Tief38,03
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}