Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,12 EUR
-0,54 %
-0,19
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 23.01. | 5.516 | 195.266,40 |
| Stuttgart | 35,22EUR | 23.01. | 1.590 | 55.999,80 |
| L&S | 34,99EUR | 23.01. | 1.194 | 41.778,06 |
| Hamburg | 35,42EUR | 23.01. | 565 | 20.012,30 |
| Düsseldorf | 35,08EUR | 23.01. | 150 | 5.262,00 |
| Frankfurt | 35,12EUR | 23.01. | 143 | 5.022,16 |
| München | 35,29EUR | 23.01. | 90 | 3.176,10 |
| Hannover | 35,16EUR | 23.01. | ||
| Quotrix | 35,35EUR | 23.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +9,89 | +39,53 | +19,70 | +12,60 | -17,94 |
| Volatilität [%] | 57,59 | 42,56 | 41,91 | 39,97 | 32,74 | 34,86 |
| Sharpe-Ratio | -2,014 | 3,227 | 1,712 | 0,5919 | 0,2219 | 0,0064 |
| Hoch | 36,58 | 37,59 | 37,59 | 37,59 | 37,59 | 45,40 |
| Tief | 33,51 | 31,82 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 36,03 | 31,96 | 25,17 | 29,34 | 31,19 | 42,80 |
| ∅-Preis | 35,38 | 34,95 | 27,99 | 26,20 | 26,85 | 30,02 |
| ∅-Volumen | 48,83 Tsd. | 43,66 Tsd. | 28,27 Tsd. | 18,34 Tsd. | 13,89 Tsd. | 16,09 Tsd. |
| Max. Verlust [%] | -5,357 | -8,333 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 39 | 197 | 649 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 53 | 280 | 934 | 1.803 |
Quotes
- Geld (23.01.)34,94
- Brief (23.01.)35,50
- Spread (in %)0,5600 (1,60 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,31
- Tageshoch35,49
- Tagestief35,12
- Kurs (23.01.2026)35,12
- Umsatz EUR5.022,16
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung35,12
- Vortag-Hoch35,69
- Vortag-Tief35,12
- Vortag-Schlusskurs35,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}