Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,91 EUR
+1,27 %
+0,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,84EUR | 10:31 | 1.700 | 60.928,00 |
| Frankfurt | 35,91EUR | 08:01 | 883 | 31.708,53 |
| L&S | 35,60EUR | 10:30 | 40 | 1.424,00 |
| München | 34,85EUR | 08:44 | ||
| Düsseldorf | 35,63EUR | 09:31 | ||
| Hamburg | 35,71EUR | 08:16 | ||
| Hannover | 35,71EUR | 08:01 | ||
| Quotrix | 35,54EUR | 07:27 | ||
| Stuttgart | 35,71EUR | 10:01 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,28 | +61,39 | +44,39 | +21,15 | -16,45 |
| Volatilität [%] | 35,19 | 47,70 | 43,47 | 39,80 | 32,45 | 34,77 |
| Sharpe-Ratio | 1,638 | 1,545 | 2,269 | 1,025 | 0,2826 | 0,0084 |
| Hoch | 36,05 | 36,05 | 36,05 | 36,05 | 36,05 | 45,40 |
| Tief | 34,04 | 30,45 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,15 | 34,11 | 22,25 | 24,87 | 29,64 | 42,98 |
| ∅-Preis | 35,03 | 33,22 | 26,96 | 25,86 | 26,77 | 30,06 |
| ∅-Volumen | 51,24 Tsd. | 42,82 Tsd. | 25,85 Tsd. | 17,63 Tsd. | 13,43 Tsd. | 16,19 Tsd. |
| Max. Verlust [%] | -2,213 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 197 | 649 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 53 | 280 | 934 | 1.789 |
Quotes
- Geld (10:30)35,66
- Brief (10:41)35,94
- Spread (in %)0,2800 (0,79 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,91
- Tageshoch35,91
- Tagestief35,91
- Kurs (08:01)35,91
- Umsatz EUR31.708,53
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch36,05
- Vortag-Tief34,85
- Vortag-Schlusskurs35,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}