Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,44 EUR
+0,47 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,91EUR | 13:56 | 5.906 | 241.614,46 |
| Stuttgart | 40,91EUR | 13:17 | 1.100 | 45.001,00 |
| L&S | 40,40EUR | 13:57 | 150 | 6.060,00 |
| Frankfurt | 40,44EUR | 08:01 | 30 | 1.213,20 |
| Quotrix | 40,95EUR | 13:01 | 18 | 737,10 |
| Düsseldorf | 40,76EUR | 12:31 | ||
| Hamburg | 40,18EUR | 08:14 | ||
| Hannover | 40,01EUR | 08:11 | ||
| München | 39,99EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +6,48 | +16,01 | +79,02 | +32,59 | -0,44 |
| Volatilität [%] | 45,32 | 57,64 | 57,45 | 50,84 | 38,60 | 37,42 |
| Sharpe-Ratio | 6,344 | 1,529 | 0,7503 | 1,331 | 0,3775 | 0,1296 |
| Hoch | 40,87 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 37,79 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 38,48 | 37,98 | 34,86 | 22,59 | 30,50 | 40,62 |
| ∅-Preis | 39,47 | 39,45 | 36,63 | 31,55 | 27,53 | 29,64 |
| ∅-Volumen | 9,69 Tsd. | 21,01 Tsd. | 35,97 Tsd. | 30,12 Tsd. | 17,40 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -2,384 | -11,03 | -24,16 | -24,16 | -35,66 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 44 | 612 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 67 | 876 | 1.764 |
Quotes
- Geld (13:32)40,77
- Brief (13:32)41,00
- Spread (in %)0,2300 (0,56 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs40,44
- Tageshoch40,44
- Tagestief40,44
- Kurs (08:01)40,44
- Umsatz EUR1.213,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,87
- Vortag-Hoch40,87
- Vortag-Tief39,87
- Vortag-Schlusskurs40,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}