Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,50 EUR
-2,18 %
-0,68
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 27.03. | 3.004 | 88.347,64 |
| L&S | 29,32EUR | 27.03. | 500 | 14.660,00 |
| Frankfurt | 30,50EUR | 27.03. | 457 | 13.938,50 |
| Stuttgart | 29,41EUR | 27.03. | 411 | 12.087,51 |
| Hamburg | 29,80EUR | 27.03. | 201 | 5.989,80 |
| Quotrix | 30,49EUR | 27.03. | 100 | 3.049,00 |
| Düsseldorf | 29,60EUR | 27.03. | ||
| Hannover | 29,79EUR | 27.03. | ||
| München | 31,07EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -20,32 | +24,74 | +18,58 | -5,60 | -24,09 |
| Volatilität [%] | 75,39 | 59,57 | 49,94 | 44,00 | 34,66 | 35,62 |
| Sharpe-Ratio | 3,171 | -4,514 | 1,085 | 0,5561 | 0,0617 | -0,0291 |
| Hoch | 32,30 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 29,16 | 29,16 | 23,57 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 29,16 | 38,28 | 24,45 | 25,72 | 32,31 | 40,18 |
| ∅-Preis | 31,08 | 33,06 | 31,41 | 27,40 | 26,98 | 29,73 |
| ∅-Volumen | 12,07 Tsd. | 23,54 Tsd. | 34,90 Tsd. | 21,01 Tsd. | 14,79 Tsd. | 15,37 Tsd. |
| Max. Verlust [%] | -4,568 | -23,82 | -23,82 | -23,82 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 88 | 649 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 28 | 129 | 934 | 1.718 |
Quotes
- Geld (27.03.)29,35
- Brief (27.03.)29,78
- Spread (in %)0,4300 (1,47 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,81
- Tagestief30,49
- Kurs (27.03.2026)30,50
- Umsatz EUR13.938,50
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}