Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,06 EUR
+2,57 %
+1,13
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,11EUR | 15.05. | 6.848 | 308.913,28 |
| Stuttgart | 45,11EUR | 15.05. | 2.561 | 115.526,71 |
| L&S | 44,82EUR | 15.05. | 1.775 | 79.555,50 |
| München | 45,00EUR | 15.05. | 850 | 38.250,00 |
| Frankfurt | 45,06EUR | 15.05. | 381 | 17.167,86 |
| Quotrix | 45,03EUR | 15.05. | 128 | 5.763,84 |
| Düsseldorf | 45,07EUR | 15.05. | ||
| Hamburg | 44,18EUR | 15.05. | ||
| Hannover | 45,21EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | +35,52 | +59,28 | +87,59 | +45,03 | +21,36 |
| Volatilität [%] | 49,98 | 68,32 | 56,59 | 46,54 | 36,89 | 36,55 |
| Sharpe-Ratio | 9,167 | 5,684 | 1,904 | 1,510 | 0,4598 | 0,2324 |
| Hoch | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 40,47 | 32,96 | 25,90 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 41,11 | 33,25 | 28,29 | 24,02 | 31,07 | 37,13 |
| ∅-Preis | 42,87 | 37,86 | 33,82 | 29,08 | 27,16 | 29,60 |
| ∅-Volumen | 74,46 Tsd. | 50,62 Tsd. | 33,46 Tsd. | 24,93 Tsd. | 15,87 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -1,059 | -6,337 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (15.05.)44,95
- Brief (15.05.)45,54
- Spread (in %)0,5900 (1,31 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs43,63
- Tageshoch45,84
- Tagestief43,63
- Kurs (15.05.2026)45,06
- Umsatz EUR17.167,86
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,18
- Vortag-Tief43,71
- Vortag-Schlusskurs43,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}