Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,37 EUR
+1,14 %
+0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 12:00 | 4.985 | 186.389,15 |
| Stuttgart | 36,92EUR | 14:18 | 152 | 5.611,84 |
| Quotrix | 37,39EUR | 14:43 | 104 | 3.888,56 |
| L&S | 36,77EUR | 12:48 | 66 | 2.426,82 |
| Düsseldorf | 36,47EUR | 12:31 | 12 | 437,64 |
| Frankfurt | 36,37EUR | 08:01 | ||
| Hamburg | 36,67EUR | 08:04 | ||
| Hannover | 36,42EUR | 08:01 | ||
| München | 35,57EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +3,56 | +43,13 | +27,61 | +17,02 | -14,22 |
| Volatilität [%] | 19,03 | 45,43 | 44,23 | 41,43 | 33,32 | 35,04 |
| Sharpe-Ratio | 9,378 | 0,7672 | 1,710 | 0,7108 | 0,2507 | 0,0265 |
| Hoch | 36,37 | 37,93 | 37,93 | 37,93 | 37,93 | 43,40 |
| Tief | 34,85 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 34,94 | 35,12 | 25,41 | 28,50 | 31,08 | 42,40 |
| ∅-Preis | 35,26 | 35,25 | 29,70 | 26,81 | 26,94 | 29,84 |
| ∅-Volumen | 19,52 Tsd. | 27,70 Tsd. | 31,02 Tsd. | 20,12 Tsd. | 14,45 Tsd. | 15,80 Tsd. |
| Max. Verlust [%] | -0,1991 | -7,810 | -13,13 | -31,06 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 173 | 649 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 39 | 246 | 934 | 1.687 |
Quotes
- Geld (14:30)37,00
- Brief (14:30)37,40
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.15
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,37
- Tageshoch36,37
- Tagestief36,37
- Kurs (08:01)36,37
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch36,32
- Vortag-Tief35,54
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}