Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,95 EUR
+2,54 %
+0,89
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 17:08 | 1.722 | 61.992,00 |
| Stuttgart | 36,20EUR | 17:43 | 840 | 30.408,00 |
| Frankfurt | 35,95EUR | 17:05 | 245 | 8.807,75 |
| München | 36,03EUR | 08:02 | 100 | 3.603,00 |
| Quotrix | 36,51EUR | 12:42 | 10 | 365,10 |
| Düsseldorf | 35,69EUR | 16:30 | ||
| Hamburg | 36,15EUR | 09:48 | ||
| Hannover | 35,85EUR | 17:25 | ||
| L&S | 35,75EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -5,82 | +5,52 | +43,46 | +17,52 | -6,94 |
| Volatilität [%] | 60,76 | 53,44 | 59,06 | 51,09 | 39,38 | 37,68 |
| Sharpe-Ratio | -0,8785 | -1,805 | 0,3569 | 0,8644 | 0,2604 | 0,0855 |
| Hoch | 37,21 | 40,87 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,00 | 35,00 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,42 | 38,17 | 34,07 | 25,06 | 30,59 | 38,63 |
| ∅-Preis | 36,13 | 37,64 | 36,81 | 32,42 | 27,67 | 29,60 |
| ∅-Volumen | 15,78 Tsd. | 9,65 Tsd. | 31,67 Tsd. | 30,10 Tsd. | 17,47 Tsd. | 16,43 Tsd. |
| Max. Verlust [%] | -5,778 | -13,11 | -24,16 | -24,16 | -35,32 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 44 | 600 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 67 | 67 | 860 | 1.696 |
Quotes
- Geld (18:00)35,71
- Brief (18:02)36,24
- Spread (in %)0,5300 (1,48 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,90
- Tageshoch35,95
- Tagestief35,90
- Kurs (17:05)35,95
- Umsatz EUR8.807,75
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung35,04
- Vortag-Hoch35,62
- Vortag-Tief35,00
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}