Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,74 EUR
-0,61 %
-0,22
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 18:49 | 2.174 | 76.829,16 |
| Frankfurt | 35,74EUR | 15:44 | 743 | 26.554,82 |
| Quotrix | 35,50EUR | 12:09 | 21 | 745,50 |
| Hamburg | 35,57EUR | 11:35 | 10 | 355,70 |
| Düsseldorf | 35,53EUR | 16:30 | ||
| Hannover | 35,45EUR | 17:25 | ||
| L&S | 35,23EUR | 19:02 | ||
| Stuttgart | 35,31EUR | 18:16 | ||
| München | 35,32EUR | 04.08. | 400 | 14.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -11,20 | +2,67 | +38,80 | +37,15 | -6,12 |
| Volatilität [%] | 63,50 | 56,72 | 59,24 | 51,73 | 39,38 | 37,71 |
| Sharpe-Ratio | 2,044 | -2,049 | 0,3707 | 0,8567 | 0,4148 | 0,1065 |
| Hoch | 41,09 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 33,24 | 33,24 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 35,29 | 40,25 | 34,81 | 25,75 | 26,06 | 38,07 |
| ∅-Preis | 35,05 | 36,53 | 36,87 | 32,69 | 27,73 | 29,58 |
| ∅-Volumen | 10,28 Tsd. | 10,92 Tsd. | 30,02 Tsd. | 30,23 Tsd. | 17,19 Tsd. | 16,41 Tsd. |
| Max. Verlust [%] | -3,939 | -15,99 | -26,43 | -26,43 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 51 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 71 | 71 | 280 | 1.696 |
Quotes
- Geld (18:40)35,17
- Brief (18:40)35,81
- Spread (in %)0,6400 (1,82 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,55
- Tageshoch35,74
- Tagestief35,55
- Kurs (15:44)35,74
- Umsatz EUR26.554,82
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch35,96
- Vortag-Tief33,59
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}