Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,92EUR	07:30	115	4.015,80
L&S	35,09EUR	07:36
Quotrix	35,10EUR	07:27
Stuttgart	34,94EUR	05.10.	1.046	36.547,24
Frankfurt	34,89EUR	05.10.	750	26.167,50
München	35,27EUR	05.10.	220	7.759,40
Düsseldorf	34,75EUR	05.10.	5	173,75
Hamburg	35,01EUR	05.10.
Hannover	34,85EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+6,27	+16,69	+39,56	+38,89	-2,27
Volatilität [%]	42,24	32,70	55,91	53,33	40,44	37,70
Sharpe-Ratio	8,241	2,506	0,7861	0,8484	0,4214	0,1251
Hoch	35,14	35,14	48,79	48,79	48,79	48,79
Tief	32,52	31,76	29,30	24,40	19,14	19,14
Hist. Kurs	33,08	32,83	29,90	25,00	25,12	35,70
∅-Preis	33,57	32,91	36,57	34,17	28,17	29,42
∅-Volumen	3,09 Tsd.	7,22 Tsd.	26,31 Tsd.	30,70 Tsd.	17,14 Tsd.	16,25 Tsd.
Max. Verlust [%]	-1,693	-5,896	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	1	18	94	94	197	1.108
Max. Verlustperiode (Kalendertage)	1	24	130	130	280	1.591

Quotes

Geld (07:15)34,87
Brief (07:19)35,33
Spread (in %)0,4600 (1,32 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs34,76
Tageshoch35,14
Tagestief34,76
Kurs (05.10.2026)34,89
Umsatz EUR26.167,50
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung33,87
Vortag-Hoch34,95
Vortag-Tief33,87
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}