Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,75 EUR
+2,80 %
+0,92
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,98EUR | 07.09. | 2.051 | 69.692,98 |
| Stuttgart | 33,58EUR | 07.09. | 171 | 5.742,18 |
| Quotrix | 33,58EUR | 07.09. | 75 | 2.518,50 |
| Frankfurt | 33,75EUR | 07.09. | 45 | 1.518,75 |
| L&S | 33,69EUR | 07.09. | 25 | 842,25 |
| Düsseldorf | 33,43EUR | 07.09. | ||
| Hamburg | 32,90EUR | 07.09. | ||
| Hannover | 33,33EUR | 07.09. | ||
| München | 33,06EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -7,64 | +2,99 | +43,07 | +29,51 | -16,46 |
| Volatilität [%] | 88,12 | 50,24 | 59,21 | 53,09 | 40,25 | 38,04 |
| Sharpe-Ratio | 0,6661 | -2,430 | 0,2667 | 0,8413 | 0,3404 | 0,0313 |
| Hoch | 33,91 | 37,20 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 30,44 | 30,44 | 28,78 | 23,57 | 19,14 | 19,14 |
| Hist. Kurs | 32,66 | 36,54 | 32,77 | 23,59 | 26,06 | 40,40 |
| ∅-Preis | 32,51 | 33,62 | 36,44 | 33,48 | 27,97 | 29,51 |
| ∅-Volumen | 7,67 Tsd. | 12,83 Tsd. | 27,71 Tsd. | 30,51 Tsd. | 17,18 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -4,593 | -16,01 | -32,38 | -32,38 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 74 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 102 | 102 | 280 | 1.696 |
Quotes
- Geld (07.09.)33,75
- Brief (07.09.)34,24
- Spread (in %)0,4900 (1,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,86
- Tageshoch33,75
- Tagestief32,86
- Kurs (07.09.2026)33,75
- Umsatz EUR1.518,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung32,37
- Vortag-Hoch32,83
- Vortag-Tief32,37
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}