Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,57 EUR
+0,90 %
+0,36
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,13EUR | 10:16 | 1.197 | 49.232,61 |
| Tradegate | 41,38EUR | 10:48 | 1.107 | 45.807,66 |
| L&S | 41,18EUR | 10:55 | 500 | 20.590,00 |
| Quotrix | 41,18EUR | 10:30 | 6 | 247,08 |
| Düsseldorf | 40,86EUR | 09:31 | ||
| Hamburg | 40,70EUR | 08:16 | ||
| Hannover | 41,02EUR | 08:04 | ||
| Frankfurt | 40,57EUR | 17.06. | 10 | 405,70 |
| München | 40,05EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | -6,52 | +31,04 | +77,55 | +20,71 | -3,36 |
| Volatilität [%] | 36,25 | 67,60 | 57,49 | 50,06 | 38,38 | 37,35 |
| Sharpe-Ratio | 12,55 | -0,8582 | 1,220 | 1,336 | 0,3007 | 0,1160 |
| Hoch | 40,57 | 46,20 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 36,11 | 35,50 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 37,70 | 43,40 | 30,96 | 22,85 | 33,61 | 41,98 |
| ∅-Preis | 39,17 | 41,24 | 36,03 | 30,71 | 27,43 | 29,64 |
| ∅-Volumen | 23,15 Tsd. | 56,53 Tsd. | 37,62 Tsd. | 29,50 Tsd. | 17,21 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -0,0265 | -21,01 | -24,16 | -24,16 | -42,17 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 44 | 643 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 67 | 926 | 1.764 |
Quotes
- Geld (10:29)40,99
- Brief (10:29)41,09
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs39,87
- Tageshoch40,57
- Tagestief39,87
- Kurs (17.06.2026)40,57
- Umsatz EUR405,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch40,21
- Vortag-Tief39,56
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}