Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,77 EUR
-3,16 %
-1,07
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 06.03. | 37.958 | 1,25 Mio. |
| Stuttgart | 32,82EUR | 06.03. | 2.933 | 96.261,06 |
| L&S | 32,87EUR | 06.03. | 2.765 | 90.885,55 |
| München | 32,80EUR | 06.03. | 1.127 | 36.965,60 |
| Frankfurt | 32,77EUR | 06.03. | 1.064 | 34.867,28 |
| Quotrix | 32,80EUR | 06.03. | 536 | 17.580,80 |
| Düsseldorf | 32,95EUR | 06.03. | ||
| Hamburg | 33,96EUR | 06.03. | ||
| Hannover | 32,42EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,39 | -10,12 | +38,91 | +24,18 | -1,15 | -20,00 |
| Volatilität [%] | 50,12 | 46,96 | 46,19 | 42,38 | 33,75 | 35,24 |
| Sharpe-Ratio | -15,67 | -2,707 | 1,593 | 0,6680 | 0,0989 | -0,0040 |
| Hoch | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 31,62 | 31,62 | 23,57 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 38,28 | 36,46 | 23,59 | 26,39 | 33,15 | 40,96 |
| ∅-Preis | 35,33 | 35,98 | 30,47 | 27,08 | 26,98 | 29,83 |
| ∅-Volumen | 45,13 Tsd. | 25,71 Tsd. | 33,38 Tsd. | 20,34 Tsd. | 14,70 Tsd. | 15,85 Tsd. |
| Max. Verlust [%] | -14,39 | -14,39 | -14,39 | -27,34 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 20 | 149 | 649 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 28 | 212 | 934 | 1.697 |
Quotes
- Geld (06.03.)32,35
- Brief (06.03.)33,65
- Spread (in %)1,300 (4,02 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,97
- Tageshoch33,97
- Tagestief31,62
- Kurs (06.03.2026)32,77
- Umsatz EUR34.867,28
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,40
- Vortag-Tief33,84
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}