Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,07EUR	09:33	865	26.875,55
Düsseldorf	31,10EUR	08:13
Hamburg	31,13EUR	08:26
Hannover	31,23EUR	09:10
München	31,53EUR	08:00
L&S	31,11EUR	09:37
Quotrix	31,17EUR	07:27
Stuttgart	31,20EUR	09:05
Frankfurt	31,78EUR	12.11.	1.420	45.127,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-9,66	-23,87	+10,31	+31,99	-11,48
Volatilität [%]	58,64	41,68	46,34	49,59	39,85	35,65
Sharpe-Ratio	2,117	-2,618	-0,9420	0,4021	0,3777	0,0555
Hoch	32,50	35,16	46,02	46,02	46,02	46,02
Tief	30,00	30,00	30,00	25,94	19,13	19,13
Hist. Kurs	30,66	34,57	41,02	28,31	23,66	35,28
∅-Preis	31,24	32,46	35,89	34,72	28,41	29,27
∅-Volumen		93,77	208,28	883,56	495,31	385,42
Max. Verlust [%]	-3,938	-12,07	-33,38	-33,38	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	21	123	123	197	1.073
Max. Verlustperiode (Kalendertage)	1	29	171	171	280	1.541

Quotes

Geld (09:24)31,11
Brief (09:24)31,50
Spread (in %)0,3900 (1,25 %)
Geld Stk.322
Brief Stk.318

Kursdaten

Eröffnungskurs31,22
Tageshoch31,23
Tagestief31,20
Kurs (09:10)31,23

Kursdaten Vortag

Vortag-Eröffnung31,03
Vortag-Hoch31,22
Vortag-Tief31,03
Vortag-Schlusskurs31,22

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}