Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,93 EUR
-0,87 %
-0,29
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,02EUR | 16:56 | 2.186 | 72.181,72 |
| Frankfurt | 33,04EUR | 15:15 | 151 | 4.989,04 |
| Hamburg | 32,82EUR | 08:45 | 50 | 1.641,00 |
| Quotrix | 33,31EUR | 16:24 | 17 | 566,27 |
| Düsseldorf | 32,95EUR | 16:30 | ||
| Hannover | 32,93EUR | 09:10 | ||
| München | 33,25EUR | 08:01 | ||
| L&S | 32,98EUR | 17:00 | ||
| Stuttgart | 33,01EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,12 | +10,54 | +35,40 | +36,02 | -14,80 |
| Volatilität [%] | 7,064 | 25,07 | 52,57 | 50,21 | 39,63 | 35,70 |
| Sharpe-Ratio | 12,41 | 0,5386 | 0,6302 | 0,8237 | 0,4107 | 0,0398 |
| Hoch | 33,35 | 33,35 | 46,02 | 46,02 | 46,02 | 46,02 |
| Tief | 32,67 | 30,81 | 29,16 | 23,84 | 19,13 | 19,13 |
| Hist. Kurs | 32,75 | 32,89 | 29,79 | 24,32 | 24,21 | 38,65 |
| ∅-Preis | 33,07 | 32,47 | 36,30 | 33,89 | 28,03 | 29,33 |
| ∅-Volumen | 249,28 | 153,32 | 455,63 | 925,69 | 502,84 | 398,09 |
| Max. Verlust [%] | -0,3001 | -4,956 | -32,07 | -32,07 | -33,63 | -49,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 197 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 280 | 1.683 |
Quotes
- Geld (16:45)33,00
- Brief (16:45)33,13
- Spread (in %)0,1300 (0,39 %)
- Geld Stk.400
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief32,92
- Kurs (09:10)32,93
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,22
- Vortag-Tief33,21
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}