Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,51 EUR
-1,72 %
-0,57
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 16.03. | 8.559 | 279.793,71 |
| Stuttgart | 32,50EUR | 16.03. | 2.356 | 76.570,00 |
| L&S | 32,29EUR | 16.03. | 786 | 25.379,94 |
| Quotrix | 32,96EUR | 16.03. | 185 | 6.097,60 |
| Frankfurt | 32,50EUR | 16.03. | 94 | 3.055,00 |
| Düsseldorf | 32,51EUR | 16.03. | ||
| Hamburg | 32,45EUR | 16.03. | ||
| Hannover | 32,51EUR | 16.03. | ||
| München | 33,08EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -10,86 | +33,68 | +21,53 | +1,18 | |
| Volatilität [%] | 48,66 | 50,13 | 47,78 | 42,89 | 34,78 | |
| Sharpe-Ratio | 3,168 | -2,412 | 1,493 | 0,6561 | 0,1446 | |
| Hoch | 34,00 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 32,04 | 32,04 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 32,30 | 36,47 | 24,32 | 26,75 | 32,13 | |
| ∅-Preis | 33,28 | 35,08 | 30,93 | 27,22 | 26,91 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 524,56 | |||
| Max. Verlust [%] | -2,706 | -15,93 | -15,93 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 205 | 933 |
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,51
- Tagestief32,51
- Kurs (16.03.2026)32,51
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,08
- Vortag-Tief33,01
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}