Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,70 EUR
-0,70 %
-0,32
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,51EUR | 08:00 | 2.872 | 127.832,72 |
| Quotrix | 44,68EUR | 07:49 | 3 | 134,04 |
| L&S | 43,99EUR | 08:05 | ||
| Stuttgart | 44,50EUR | 07:37 | ||
| Frankfurt | 45,41EUR | 26.05. | 9.156 | 415.773,96 |
| München | 45,91EUR | 26.05. | 400 | 18.364,00 |
| Hamburg | 45,24EUR | 26.05. | ||
| Düsseldorf | 45,36EUR | 26.05. | ||
| Hannover | 45,70EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +33,08 | +67,83 | +88,76 | +44,12 | |
| Volatilität [%] | 52,25 | 68,13 | 55,41 | 46,07 | 37,39 | |
| Sharpe-Ratio | 14,53 | 5,601 | 2,189 | 1,552 | 0,4610 | |
| Hoch | 46,02 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,47 | 33,04 | 27,13 | 21,40 | 19,13 | |
| Hist. Kurs | 40,73 | 34,34 | 27,23 | 24,21 | 31,71 | |
| ∅-Preis | 42,54 | 39,88 | 34,64 | 29,49 | 27,16 | |
| ∅-Volumen | 830,00 | 393,10 | 1,65 Tsd. | 1,04 Tsd. | 500,86 | |
| Max. Verlust [%] | -0,3192 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 70 | 933 |
Quotes
- Geld (07:50)44,20
- Brief (07:50)44,68
- Spread (in %)0,4800 (1,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,95
- Tageshoch45,70
- Tagestief44,95
- Kurs (26.05.2026)45,70
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch46,02
- Vortag-Tief45,30
- Vortag-Schlusskurs46,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}