Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,34 EUR
+4,21 %
+1,63
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 03.07. | 1.824 | 73.525,44 |
| Stuttgart | 40,30EUR | 03.07. | 840 | 33.852,00 |
| Frankfurt | 40,25EUR | 03.07. | 325 | 13.081,25 |
| L&S | 40,27EUR | 03.07. | 290 | 11.678,30 |
| Quotrix | 40,49EUR | 03.07. | 1 | 40,49 |
| Düsseldorf | 40,23EUR | 03.07. | ||
| Hamburg | 40,25EUR | 03.07. | ||
| Hannover | 40,34EUR | 03.07. | ||
| München | 39,99EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -4,99 | +20,63 | +76,77 | +24,54 | |
| Volatilität [%] | 51,85 | 58,82 | 54,27 | 49,08 | 38,52 | |
| Sharpe-Ratio | 1,485 | -1,640 | 0,7664 | 1,262 | 0,2929 | |
| Hoch | 40,34 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 37,82 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 38,28 | 42,46 | 33,44 | 22,82 | 32,39 | |
| ∅-Preis | 38,81 | 39,46 | 36,44 | 31,42 | 27,45 | |
| ∅-Volumen | 328,64 | 1,49 Tsd. | 943,83 | 504,87 | ||
| Max. Verlust [%] | -2,812 | -15,26 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 70 | 70 | 884 |
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,34
- Tagestief40,01
- Kurs (03.07.2026)40,34
Kursdaten Vortag
- Vortag-Eröffnung38,63
- Vortag-Hoch38,71
- Vortag-Tief38,63
- Vortag-Schlusskurs38,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}