Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,33 EUR
-1,97 %
-0,73
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,23EUR | 07:23 | ||
| Tradegate | 36,75EUR | 15.01. | 5.783 | 212.525,25 |
| Stuttgart | 36,46EUR | 15.01. | 1.075 | 39.194,50 |
| Frankfurt | 36,46EUR | 15.01. | 845 | 30.808,70 |
| München | 36,67EUR | 15.01. | 72 | 2.640,24 |
| Quotrix | 36,91EUR | 15.01. | 50 | 1.845,50 |
| Hannover | 36,33EUR | 15.01. | ||
| Düsseldorf | 36,20EUR | 15.01. | ||
| Hamburg | 36,35EUR | 15.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +10,02 | +68,66 | +34,96 | +21,42 | |
| Volatilität [%] | 30,46 | 46,88 | 44,13 | 40,34 | 33,40 | |
| Sharpe-Ratio | 17,51 | 3,822 | 2,570 | 0,9323 | 0,3179 | |
| Hoch | 37,06 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 34,02 | 30,82 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 34,02 | 33,02 | 21,54 | 26,92 | 29,92 | |
| ∅-Preis | 35,61 | 33,68 | 27,25 | 26,01 | 26,73 | |
| ∅-Volumen | 790,56 | 219,60 | 422,83 | 361,69 | 341,87 | |
| Max. Verlust [%] | -5,754 | -13,33 | -33,63 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 6 | 40 | 197 | 648 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 56 | 280 | 933 |
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,35
- Tagestief36,33
- Kurs (15.01.2026)36,33
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,06
- Vortag-Tief37,04
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}