Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,92 EUR
+0,40 %
+0,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 18:19 | 1.738 | 69.380,96 |
| Hannover | 39,92EUR | 17:25 | 100 | 3.992,00 |
| Frankfurt | 40,11EUR | 13:37 | 75 | 3.008,25 |
| L&S | 40,22EUR | 18:53 | 56 | 2.252,32 |
| Stuttgart | 39,92EUR | 18:01 | 15 | 598,80 |
| Quotrix | 40,48EUR | 10:38 | 10 | 404,80 |
| Düsseldorf | 39,88EUR | 16:31 | ||
| Hamburg | 40,14EUR | 08:10 | ||
| München | 40,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | +24,71 | +80,96 | +24,91 | ||
| Volatilität [%] | 96,08 | 59,96 | 54,54 | 48,77 | 38,39 | |
| Sharpe-Ratio | 0,0770 | -1,787 | 1,047 | 1,390 | 0,3271 | |
| Hoch | 43,04 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,76 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,92 | 44,23 | 32,01 | 22,06 | 31,96 | |
| ∅-Preis | 40,88 | 41,09 | 36,20 | 30,96 | 27,38 | |
| ∅-Volumen | 138,35 | 1,50 Tsd. | 927,83 | 500,21 | ||
| Max. Verlust [%] | -7,621 | -21,82 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 70 | 884 |
Quotes
- Geld (18:23)39,90
- Brief (18:23)40,40
- Spread (in %)0,5000 (1,25 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs39,92
- Tageshoch40,48
- Tagestief39,92
- Kurs (17:25)39,92
- Umsatz EUR3.992,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch40,53
- Vortag-Tief39,76
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}