Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,50 EUR
-4,64 %
-1,24
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 14.10. | 1.635 | 42.215,70 |
| Frankfurt | 25,60EUR | 14.10. | 535 | 13.696,00 |
| Stuttgart | 25,49EUR | 14.10. | 227 | 5.786,23 |
| Berlin | 25,49EUR | 14.10. | ||
| Düsseldorf | 25,55EUR | 14.10. | ||
| Hamburg | 25,62EUR | 14.10. | ||
| Hannover | 25,50EUR | 14.10. | ||
| München | 25,78EUR | 14.10. | ||
| L&S | 25,07EUR | 14.10. | ||
| Quotrix | 25,63EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +5,33 | +23,73 | +1,88 | -8,27 | |
| Volatilität [%] | 34,61 | 33,28 | 33,98 | 34,53 | 30,67 | |
| Sharpe-Ratio | 7,850 | 3,646 | 1,605 | 0,3049 | 0,0471 | |
| Hoch | 26,81 | 26,81 | 26,81 | 29,39 | 34,46 | |
| Tief | 25,24 | 23,84 | 20,52 | 19,13 | 19,13 | |
| Hist. Kurs | 25,61 | 24,21 | 20,61 | 25,03 | 27,80 | |
| ∅-Preis | 26,03 | 24,81 | 23,69 | 24,74 | 26,58 | |
| ∅-Volumen | 205,84 | 283,24 | 415,86 | 252,81 | 303,52 | |
| Max. Verlust [%] | -0,8590 | -4,678 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 183 | 594 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 262 | 852 |
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,50
- Kurs (14.10.2025)25,50
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,74
- Vortag-Tief26,01
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}