Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,77 EUR
+6,39 %
+2,63
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,71EUR | 15:20 | 3.790 | 169.450,90 |
| Stuttgart | 44,41EUR | 15:02 | 678 | 30.109,98 |
| L&S | 44,50EUR | 15:46 | 667 | 29.681,50 |
| Frankfurt | 44,79EUR | 14:32 | 440 | 19.707,60 |
| München | 44,60EUR | 15:28 | 200 | 8.920,00 |
| Quotrix | 44,78EUR | 11:02 | 146 | 6.537,88 |
| Hamburg | 44,38EUR | 14:29 | 20 | 887,60 |
| Düsseldorf | 43,96EUR | 12:31 | ||
| Hannover | 43,77EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +26,94 | +68,35 | +82,91 | +37,64 | |
| Volatilität [%] | 54,46 | 64,72 | 54,22 | 45,45 | 37,16 | |
| Sharpe-Ratio | -10,83 | 3,637 | 1,961 | 1,351 | 0,3595 | |
| Hoch | 45,21 | 45,21 | 45,21 | 45,21 | 45,21 | |
| Tief | 39,47 | 33,04 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 45,21 | 34,48 | 26,00 | 23,93 | 31,80 | |
| ∅-Preis | 42,19 | 38,84 | 34,26 | 29,32 | 27,14 | |
| ∅-Volumen | 830,00 | 393,10 | 1,64 Tsd. | 1,04 Tsd. | 531,43 | |
| Max. Verlust [%] | -10,20 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 70 | 70 | 933 |
Quotes
- Geld (15:34)44,18
- Brief (15:34)44,73
- Spread (in %)0,5500 (1,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,77
- Tageshoch43,77
- Tagestief43,77
- Kurs (08:03)43,77
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch41,50
- Vortag-Tief41,04
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}