Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,00 EUR
+5,26 %
+1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,31EUR | 18:47 | 8.471 | 290.640,01 |
| Tradegate | 34,39EUR | 19:10 | 6.895 | 237.119,05 |
| L&S | 34,29EUR | 18:40 | 1.422 | 48.760,38 |
| Frankfurt | 34,05EUR | 17:49 | 299 | 10.180,95 |
| Düsseldorf | 33,96EUR | 16:31 | ||
| Hamburg | 33,76EUR | 08:16 | ||
| Hannover | 34,00EUR | 17:25 | ||
| München | 32,36EUR | 09.03. | 400 | 12.944,00 |
| Quotrix | 33,00EUR | 09.03. | 321 | 10.593,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -6,62 | +41,55 | +27,15 | +3,34 | |
| Volatilität [%] | 47,24 | 50,92 | 47,22 | 42,72 | 34,65 | |
| Sharpe-Ratio | -7,598 | -2,958 | 1,457 | 0,6029 | 0,0987 | |
| Hoch | 35,48 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 32,04 | 32,04 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 34,23 | 36,41 | 24,02 | 26,74 | 32,90 | |
| ∅-Preis | 33,56 | 35,67 | 30,63 | 27,11 | 26,90 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 524,56 | |||
| Max. Verlust [%] | -7,741 | -15,93 | -15,93 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 30 | 205 | 933 |
Quotes
- Geld (18:40)34,31
- Brief (18:40)34,39
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.88
- Brief Stk.293
Kursdaten
- Eröffnungskurs33,81
- Tageshoch34,00
- Tagestief33,81
- Kurs (17:25)34,00
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,30
- Vortag-Tief32,04
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}