Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,40 EUR
-1,08 %
-0,43
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,01EUR | 01.07. | 2.606 | 101.660,06 |
| L&S | 38,91EUR | 01.07. | 456 | 17.742,96 |
| München | 39,50EUR | 01.07. | 385 | 15.207,50 |
| Frankfurt | 39,85EUR | 01.07. | 140 | 5.579,00 |
| Stuttgart | 39,01EUR | 01.07. | 40 | 1.560,40 |
| Quotrix | 39,01EUR | 01.07. | 29 | 1.131,29 |
| Düsseldorf | 39,43EUR | 01.07. | 5 | 197,15 |
| Hamburg | 39,47EUR | 01.07. | ||
| Hannover | 39,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -8,82 | +18,96 | +71,90 | +23,51 | |
| Volatilität [%] | 56,55 | 61,84 | 54,40 | 49,03 | 38,53 | |
| Sharpe-Ratio | -0,0695 | -1,319 | 0,9100 | 1,312 | 0,3304 | |
| Hoch | 40,48 | 43,21 | 46,02 | 46,02 | 46,02 | |
| Tief | 37,82 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,92 | 43,21 | 33,12 | 22,92 | 31,90 | |
| ∅-Preis | 39,05 | 39,75 | 36,37 | 31,29 | 27,43 | |
| ∅-Volumen | 809,60 | 328,64 | 1,50 Tsd. | 943,83 | 505,53 | |
| Max. Verlust [%] | -5,261 | -16,73 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 70 | 884 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,40
- Kurs (01.07.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,49
- Vortag-Hoch39,83
- Vortag-Tief39,49
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}