Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,01EUR	17:01	1.092	36.046,92
Stuttgart	33,08EUR	16:33	286	9.460,88
Quotrix	33,35EUR	16:25	8	266,80
Düsseldorf	32,97EUR	16:30
Hamburg	32,59EUR	08:22
Hannover	32,89EUR	09:10
München	33,01EUR	08:04
L&S	32,74EUR	17:02
Frankfurt	33,08EUR	28.09.	151	4.995,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06		+10,41	+36,02	+36,93	-12,83
Volatilität [%]	11,87	24,66	52,39	50,21	39,64	35,68
Sharpe-Ratio	0,0375	0,0813	0,5936	0,8171	0,4097	0,0480
Hoch	33,35	33,35	46,02	46,02	46,02	46,02
Tief	32,64	30,81	29,16	23,84	19,13	19,13
Hist. Kurs	32,91	32,89	29,79	24,18	24,02	37,73
∅-Preis	33,10	32,49	36,27	33,92	28,04	29,33
∅-Volumen	249,28	146,35	452,10	925,69	502,84	398,09
Max. Verlust [%]	-1,200	-4,956	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	2	15	90	90	197	1.073
Max. Verlustperiode (Kalendertage)	4	21	126	126	280	1.541

Quotes

Geld (16:48)33,01
Brief (16:49)33,30
Spread (in %)0,2900 (0,88 %)
Geld Stk.301
Brief Stk.298

Kursdaten

Eröffnungskurs32,64
Tageshoch32,89
Tagestief32,64
Kurs (09:10)32,89

Kursdaten Vortag

Vortag-Eröffnung33,08
Vortag-Hoch33,08
Vortag-Tief32,92
Vortag-Schlusskurs32,92

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}