Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,21 EUR
-0,78 %
-0,19
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,45EUR | 12.09. | 450 | 11.002,50 |
| Tradegate | 24,54EUR | 12.09. | 202 | 4.957,08 |
| Berlin | 24,46EUR | 12.09. | ||
| Düsseldorf | 24,13EUR | 12.09. | ||
| Frankfurt | 24,18EUR | 12.09. | ||
| Hannover | 24,21EUR | 12.09. | ||
| München | 24,49EUR | 12.09. | ||
| L&S | 24,23EUR | 12.09. | ||
| Quotrix | 24,59EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -6,96 | -7,35 | -1,47 | -23,26 | |
| Volatilität [%] | 19,22 | 24,89 | 37,95 | 34,17 | 30,56 | |
| Sharpe-Ratio | 7,743 | -3,284 | -0,2560 | 0,0696 | -0,1961 | |
| Hoch | 24,47 | 26,66 | 27,40 | 29,39 | 34,46 | |
| Tief | 23,50 | 23,25 | 19,13 | 19,13 | 19,13 | |
| Hist. Kurs | 23,50 | 26,02 | 26,13 | 24,57 | 31,55 | |
| ∅-Preis | 23,96 | 24,75 | 23,68 | 24,77 | 26,72 | |
| ∅-Volumen | 372,31 | 228,18 | 294,59 | |||
| Max. Verlust [%] | -0,7787 | -12,46 | -28,24 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 162 | 573 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 170 | 231 | 821 |
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief24,21
- Kurs (12.09.2025)24,21
Kursdaten Vortag
- Vortag-Eröffnung24,12
- Vortag-Hoch24,40
- Vortag-Tief24,12
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}