Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,36 EUR
+1,82 %
+0,74
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,53EUR | 07:30 | 36 | 1.495,08 |
| L&S | 41,06EUR | 07:35 | ||
| Quotrix | 41,27EUR | 07:27 | ||
| Frankfurt | 41,40EUR | 12.05. | 220 | 9.108,00 |
| Stuttgart | 41,36EUR | 12.05. | 80 | 3.308,80 |
| Düsseldorf | 41,27EUR | 12.05. | ||
| Hamburg | 41,70EUR | 12.05. | ||
| Hannover | 41,36EUR | 12.05. | ||
| München | 41,38EUR | 11.05. | 979 | 40.511,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +22,19 | +41,98 | +75,33 | +34,33 | |
| Volatilität [%] | 66,23 | 54,54 | 53,09 | 44,46 | 36,72 | |
| Sharpe-Ratio | 8,484 | 4,306 | 1,514 | 1,374 | 0,3775 | |
| Hoch | 41,52 | 41,52 | 41,52 | 41,52 | 41,52 | |
| Tief | 36,87 | 32,60 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 37,12 | 33,85 | 29,13 | 23,59 | 30,79 | |
| ∅-Preis | 37,93 | 35,59 | 33,35 | 28,74 | 27,01 | |
| ∅-Volumen | 821,00 | 195,48 | 1,62 Tsd. | 1,02 Tsd. | 527,37 | |
| Max. Verlust [%] | -4,496 | -23,69 | -23,69 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 8 | 47 | 47 | 648 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 70 | 933 |
Quotes
- Geld (12.05.)41,36
- Brief (12.05.)41,72
- Spread (in %)0,3600 (0,87 %)
- Geld Stk.73
- Brief Stk.240
Kursdaten
- Eröffnungskurs41,52
- Tageshoch41,52
- Tagestief41,36
- Kurs (12.05.2026)41,36
Kursdaten Vortag
- Vortag-Eröffnung41,01
- Vortag-Hoch41,05
- Vortag-Tief40,62
- Vortag-Schlusskurs40,62
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}