Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,50 EUR
+3,32 %
+1,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 13:49 | 3.573 | 128.628,00 |
| Stuttgart | 36,01EUR | 13:18 | 1.146 | 41.267,46 |
| Quotrix | 35,86EUR | 12:22 | 369 | 13.232,34 |
| L&S | 36,06EUR | 13:57 | 288 | 10.385,28 |
| Düsseldorf | 35,98EUR | 12:31 | ||
| Hamburg | 35,66EUR | 08:14 | ||
| Hannover | 35,50EUR | 08:01 | ||
| München | 35,86EUR | 08:06 | ||
| Frankfurt | 34,16EUR | 03.02. | 1.050 | 35.868,00 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +6,16 | +38,35 | +29,94 | +8,43 | |
| Volatilität [%] | 67,81 | 46,59 | 43,36 | 40,95 | 33,75 | |
| Sharpe-Ratio | 2,677 | 0,8424 | 1,488 | 0,7068 | 0,1572 | |
| Hoch | 35,50 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 32,70 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 33,46 | 33,44 | 25,66 | 27,32 | 32,74 | |
| ∅-Preis | 33,49 | 34,87 | 28,46 | 26,36 | 26,79 | |
| ∅-Volumen | 27,63 Tsd. | 6,18 Tsd. | 1,38 Tsd. | 885,01 | 523,87 | |
| Max. Verlust [%] | -3,993 | -11,76 | -13,33 | -32,37 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 185 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 56 | 262 | 933 |
Quotes
- Geld (13:41)35,99
- Brief (13:41)36,44
- Spread (in %)0,4500 (1,25 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,50
- Tagestief35,50
- Kurs (08:01)35,50
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,52
- Vortag-Tief34,36
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}