Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,91 EUR
-2,43 %
-0,87
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,74EUR | 16:14 | 4.226 | 146.811,24 |
| Stuttgart | 35,12EUR | 15:33 | 742 | 26.059,04 |
| L&S | 34,81EUR | 16:26 | 605 | 21.060,05 |
| Hamburg | 35,10EUR | 11:25 | 300 | 10.530,00 |
| München | 35,12EUR | 13:10 | 25 | 878,00 |
| Quotrix | 34,99EUR | 11:53 | 14 | 489,86 |
| Düsseldorf | 34,71EUR | 12:31 | ||
| Hannover | 34,91EUR | 08:01 | ||
| Frankfurt | 35,95EUR | 17.02. | 815 | 29.299,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -3,32 | +32,79 | +25,40 | +10,79 | |
| Volatilität [%] | 44,36 | 48,73 | 44,32 | 41,51 | 34,12 | |
| Sharpe-Ratio | -7,124 | -0,0214 | 1,537 | 0,7541 | 0,2350 | |
| Hoch | 37,68 | 37,68 | 37,68 | 37,68 | 37,68 | |
| Tief | 34,91 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 37,67 | 36,11 | 26,29 | 27,84 | 31,51 | |
| ∅-Preis | 36,34 | 35,26 | 29,29 | 26,68 | 26,84 | |
| ∅-Volumen | 6,01 Tsd. | 1,38 Tsd. | 885,01 | 523,87 | ||
| Max. Verlust [%] | -5,840 | -9,443 | -13,33 | -31,82 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 172 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 51 | 245 | 933 |
Quotes
- Geld (16:14)34,76
- Brief (16:14)35,20
- Spread (in %)0,4400 (1,27 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs34,91
- Tageshoch34,91
- Tagestief34,91
- Kurs (08:01)34,91
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch35,78
- Vortag-Tief35,76
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}