Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,55 EUR
+5,01 %
+2,03
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,83EUR | 15:51 | 3.737 | 163.792,71 |
| Frankfurt | 43,43EUR | 14:31 | 2.791 | 121.213,13 |
| Stuttgart | 43,49EUR | 15:17 | 1.474 | 64.104,26 |
| L&S | 43,65EUR | 15:51 | 217 | 9.472,05 |
| Quotrix | 43,60EUR | 15:38 | 87 | 3.793,20 |
| Hamburg | 42,59EUR | 08:05 | 60 | 2.555,40 |
| Düsseldorf | 42,92EUR | 12:31 | ||
| Hannover | 42,55EUR | 08:04 | ||
| München | 42,75EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -3,80 | +29,61 | +94,92 | +29,29 | |
| Volatilität [%] | 29,62 | 51,81 | 52,97 | 47,73 | 38,02 | |
| Sharpe-Ratio | 5,904 | -1,927 | 1,043 | 1,469 | 0,3178 | |
| Hoch | 42,55 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,04 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,41 | 44,23 | 32,83 | 21,83 | 32,91 | |
| ∅-Preis | 40,14 | 41,06 | 36,09 | 30,81 | 27,35 | |
| ∅-Volumen | 151,53 | 1,52 Tsd. | 1,05 Tsd. | 500,87 | ||
| Max. Verlust [%] | -1,531 | -21,82 | -23,69 | -23,69 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 47 | 625 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 70 | 70 | 895 |
Quotes
- Geld (15:39)43,33
- Brief (15:39)43,86
- Spread (in %)0,5300 (1,22 %)
- Geld Stk.232
- Brief Stk.229
Kursdaten
- Eröffnungskurs42,55
- Tageshoch42,55
- Tagestief42,55
- Kurs (08:04)42,55
Kursdaten Vortag
- Vortag-Eröffnung40,21
- Vortag-Hoch40,52
- Vortag-Tief40,21
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}