Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,81 EUR
-8,00 %
-3,20
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,61EUR | 07:23 | ||
| Tradegate | 37,55EUR | 07.07. | 6.687 | 251.096,85 |
| München | 37,83EUR | 07.07. | 250 | 9.457,50 |
| Stuttgart | 37,10EUR | 07.07. | 200 | 7.420,00 |
| Frankfurt | 37,07EUR | 07.07. | 131 | 4.856,17 |
| Quotrix | 37,51EUR | 07.07. | 53 | 1.988,03 |
| Düsseldorf | 36,96EUR | 07.07. | ||
| Hamburg | 38,10EUR | 07.07. | ||
| Hannover | 36,81EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -5,64 | +4,31 | +66,49 | +21,73 | |
| Volatilität [%] | 42,75 | 56,62 | 54,42 | 49,17 | 38,59 | |
| Sharpe-Ratio | 0,7673 | 0,7727 | 0,6937 | 1,390 | 0,3801 | |
| Hoch | 40,34 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,81 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,83 | 39,01 | 35,29 | 22,11 | 30,24 | |
| ∅-Preis | 39,66 | 39,30 | 36,54 | 31,55 | 27,47 | |
| ∅-Volumen | 328,64 | 1,50 Tsd. | 943,83 | 506,20 | ||
| Max. Verlust [%] | -2,812 | -12,13 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 70 | 70 | 868 |
Kursdaten
- Eröffnungskurs37,87
- Tageshoch37,87
- Tagestief36,81
- Kurs (07.07.2026)36,81
Kursdaten Vortag
- Vortag-Eröffnung40,01
- Vortag-Hoch40,01
- Vortag-Tief40,01
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}