Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,00 EUR
-2,84 %
-0,76
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 21:01 | 11.830 | 314.086,50 |
| Hamburg | 26,11EUR | 19:20 | 225 | 5.874,75 |
| München | 25,85EUR | 15:40 | 41 | 1.059,85 |
| Stuttgart | 26,43EUR | 09:01 | 35 | 925,05 |
| Berlin | 26,40EUR | 08:08 | ||
| Düsseldorf | 26,05EUR | 19:31 | ||
| Frankfurt | 26,38EUR | 08:00 | ||
| Hannover | 26,00EUR | 17:25 | ||
| L&S | 26,08EUR | 21:35 | ||
| Quotrix | 27,09EUR | 20.11. | 55 | 1.489,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -3,09 | +8,47 | +3,46 | -7,60 | |
| Volatilität [%] | 42,54 | 34,58 | 35,29 | 35,88 | 31,45 | |
| Sharpe-Ratio | -7,860 | 0,0219 | 0,7076 | 0,2974 | 0,0420 | |
| Hoch | 28,22 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 26,00 | 26,00 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 28,22 | 26,83 | 23,97 | 25,13 | 28,14 | |
| ∅-Preis | 27,22 | 28,02 | 24,72 | 25,08 | 26,59 | |
| ∅-Volumen | 53,58 | 187,68 | 474,14 | 278,45 | 315,03 | |
| Max. Verlust [%] | -6,060 | -11,63 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 197 | 622 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 56 | 280 | 890 |
Quotes
- Geld (21:02)26,11
- Brief (21:02)27,00
- Spread (in %)0,8900 (3,41 %)
- Geld Stk.115
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,43
- Tageshoch26,43
- Tagestief26,00
- Kurs (17:25)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,76
- Vortag-Tief26,76
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}