Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,01 EUR
-4,45 %
-1,77
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,39EUR | 08:00 | 291 | 10.589,49 |
| L&S | 36,41EUR | 08:13 | 200 | 7.282,00 |
| Quotrix | 36,15EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 09.06. | 3.544 | 132.793,68 |
| Frankfurt | 36,40EUR | 09.06. | 555 | 20.202,00 |
| Hamburg | 37,63EUR | 09.06. | 31 | 1.166,53 |
| München | 38,52EUR | 09.06. | ||
| Düsseldorf | 37,18EUR | 09.06. | ||
| Hannover | 38,01EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | +1,90 | +12,09 | +66,64 | +13,90 | |
| Volatilität [%] | 65,80 | 67,13 | 52,88 | 46,92 | 37,68 | |
| Sharpe-Ratio | -3,111 | 1,426 | 0,8458 | 1,354 | 0,2890 | |
| Hoch | 42,67 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 38,01 | 37,30 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 41,18 | 37,30 | 33,91 | 22,81 | 33,37 | |
| ∅-Preis | 40,77 | 42,20 | 35,62 | 30,24 | 27,29 | |
| ∅-Volumen | 195,05 | 419,56 | 1,65 Tsd. | 1,04 Tsd. | 497,97 | |
| Max. Verlust [%] | -8,125 | -15,23 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 70 | 933 |
Quotes
- Geld (07:59)36,08
- Brief (07:59)36,39
- Spread (in %)0,3100 (0,86 %)
- Geld Stk.280
- Brief Stk.83
Kursdaten
- Eröffnungskurs38,15
- Tageshoch38,15
- Tagestief38,01
- Kurs (09.06.2026)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,07
- Vortag-Hoch39,78
- Vortag-Tief38,07
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}