Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,22 EUR
+1,58 %
+0,58
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,47EUR | 09:54 | 182 | 6.819,54 |
| Tradegate | 37,76EUR | 09:39 | 161 | 6.079,36 |
| L&S | 37,64EUR | 10:19 | 72 | 2.710,08 |
| Frankfurt | 37,69EUR | 08:02 | 50 | 1.884,50 |
| Düsseldorf | 37,38EUR | 09:31 | ||
| Hamburg | 37,48EUR | 08:10 | ||
| Hannover | 37,22EUR | 08:03 | ||
| München | 37,34EUR | 08:08 | ||
| Quotrix | 37,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -10,01 | +9,47 | +63,46 | +9,57 | |
| Volatilität [%] | 63,34 | 63,05 | 53,72 | 47,52 | 37,85 | |
| Sharpe-Ratio | -6,053 | -1,911 | 0,5162 | 1,177 | 0,2025 | |
| Hoch | 40,97 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,98 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,01 | 41,36 | 34,00 | 22,77 | 33,97 | |
| ∅-Preis | 37,88 | 41,79 | 35,71 | 30,40 | 27,32 | |
| ∅-Volumen | 636,41 | 318,78 | 1,66 Tsd. | 1,05 Tsd. | 499,56 | |
| Max. Verlust [%] | -9,553 | -21,82 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 70 | 933 |
Quotes
- Geld (10:05)37,46
- Brief (10:05)37,93
- Spread (in %)0,4700 (1,25 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,22
- Tagestief37,22
- Kurs (08:03)37,22
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,78
- Vortag-Tief36,14
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}