Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,82 EUR
-2,26 %
-0,99
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,12EUR | 08:57 | 361 | 15.566,32 |
| Frankfurt | 43,41EUR | 08:00 | 21 | 911,61 |
| Düsseldorf | 42,76EUR | 08:10 | ||
| Hamburg | 43,11EUR | 08:07 | ||
| Hannover | 42,82EUR | 08:03 | ||
| L&S | 42,77EUR | 08:56 | ||
| Quotrix | 42,82EUR | 07:27 | ||
| Stuttgart | 42,79EUR | 08:18 | ||
| München | 44,24EUR | 27.05. | 515 | 22.783,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +12,60 | +57,14 | +76,00 | +35,04 | |
| Volatilität [%] | 54,33 | 60,16 | 55,43 | 46,08 | 37,37 | |
| Sharpe-Ratio | 13,58 | 4,042 | 2,159 | 1,527 | 0,4545 | |
| Hoch | 46,02 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,47 | 36,32 | 27,23 | 21,40 | 19,13 | |
| Hist. Kurs | 40,60 | 38,03 | 27,25 | 24,33 | 31,71 | |
| ∅-Preis | 43,54 | 40,42 | 34,79 | 29,58 | 27,19 | |
| ∅-Volumen | 830,00 | 393,10 | 1,65 Tsd. | 1,04 Tsd. | 500,20 | |
| Max. Verlust [%] | -0,6953 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 70 | 933 |
Quotes
- Geld (08:43)42,75
- Brief (08:43)43,12
- Spread (in %)0,3700 (0,87 %)
- Geld Stk.234
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,82
- Tageshoch42,82
- Tagestief42,82
- Kurs (08:03)42,82
Kursdaten Vortag
- Vortag-Eröffnung44,01
- Vortag-Hoch44,01
- Vortag-Tief43,81
- Vortag-Schlusskurs43,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}