Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,02 EUR
-0,82 %
-0,34
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 21:50 | 28.959 | 1,33 Mio. |
| Stuttgart | 44,10EUR | 21:34 | 8.104 | 357.386,40 |
| Frankfurt | 44,40EUR | 18:29 | 3.758 | 166.855,20 |
| L&S | 43,73EUR | 21:50 | 1.133 | 49.546,09 |
| München | 45,49EUR | 18:16 | 800 | 36.392,00 |
| Hamburg | 43,00EUR | 19:00 | 549 | 23.607,00 |
| Quotrix | 43,62EUR | 18:27 | 39 | 1.701,18 |
| Düsseldorf | 43,67EUR | 19:31 | ||
| Hannover | 41,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +25,33 | +44,90 | +70,42 | +33,23 | |
| Volatilität [%] | 64,08 | 52,22 | 52,94 | 44,45 | 36,71 | |
| Sharpe-Ratio | 10,02 | 5,678 | 1,698 | 1,370 | 0,3933 | |
| Hoch | 41,52 | 41,52 | 41,52 | 41,52 | 41,52 | |
| Tief | 37,30 | 32,60 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 37,30 | 32,73 | 28,31 | 24,07 | 30,79 | |
| ∅-Preis | 38,78 | 35,95 | 33,45 | 28,81 | 27,03 | |
| ∅-Volumen | 821,00 | 195,48 | 1,62 Tsd. | 1,02 Tsd. | 526,68 | |
| Max. Verlust [%] | -4,496 | -23,69 | -23,69 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 8 | 47 | 47 | 648 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 70 | 933 |
Quotes
- Geld (11:04)43,07
- Brief (11:04)45,00
- Spread (in %)1,930 (4,48 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,02
- Tagestief41,02
- Kurs (08:03)41,02
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch41,52
- Vortag-Tief41,36
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}