Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,22 EUR
+1,35 %
+0,47
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 21:01 | 1.473 | 52.173,66 |
| Stuttgart | 35,21EUR | 21:46 | 627 | 22.076,67 |
| L&S | 34,89EUR | 21:59 | 180 | 6.280,20 |
| München | 35,18EUR | 16:16 | 65 | 2.286,70 |
| Quotrix | 35,21EUR | 21:27 | 46 | 1.619,66 |
| Hannover | 35,22EUR | 17:25 | 30 | 1.056,60 |
| Düsseldorf | 35,11EUR | 19:30 | ||
| Hamburg | 35,03EUR | 08:37 | ||
| Frankfurt | 34,22EUR | 14.08. | 549 | 18.786,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,82 | -1,57 | +32,61 | +39,87 | |
| Volatilität [%] | 45,35 | 50,48 | 55,71 | 50,17 | 39,43 | |
| Sharpe-Ratio | -1,135 | -0,3358 | 0,1365 | 0,7390 | 0,4155 | |
| Hoch | 36,43 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 34,75 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,07 | 35,51 | 35,78 | 26,56 | 25,18 | |
| ∅-Preis | 35,44 | 35,46 | 36,68 | 32,94 | 27,75 | |
| ∅-Volumen | 338,19 | 428,87 | 908,76 | 509,43 | ||
| Max. Verlust [%] | -4,612 | -8,447 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 59 | 197 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 81 | 81 | 280 |
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,45
- Tagestief35,13
- Kurs (17:25)35,22
- Umsatz EUR1.056,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,81
- Vortag-Hoch34,81
- Vortag-Tief34,75
- Vortag-Schlusskurs34,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}