Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,60 EUR
+4,05 %
+1,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 08:09 | 1.243 | 38.172,53 |
| Stuttgart | 30,65EUR | 07:53 | 200 | 6.130,00 |
| L&S | 30,66EUR | 08:25 | 100 | 3.066,00 |
| Düsseldorf | 30,67EUR | 08:10 | ||
| Hamburg | 30,87EUR | 08:06 | ||
| Hannover | 30,60EUR | 08:01 | ||
| München | 30,71EUR | 08:03 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Frankfurt | 30,05EUR | 31.03. | 137 | 4.116,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -10,60 | +28,36 | +21,91 | -7,66 | |
| Volatilität [%] | 38,17 | 38,63 | 48,21 | 43,11 | 34,94 | |
| Sharpe-Ratio | -11,79 | -4,969 | 1,085 | 0,5362 | 0,0075 | |
| Hoch | 32,01 | 35,48 | 38,49 | 38,49 | 38,49 | |
| Tief | 29,47 | 29,47 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 31,66 | 34,23 | 23,84 | 25,10 | 33,14 | |
| ∅-Preis | 30,83 | 32,45 | 31,56 | 27,43 | 26,90 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 524,34 | |||
| Max. Verlust [%] | -7,935 | -15,82 | -23,30 | -23,30 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 78 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 31 | 113 | 933 |
Quotes
- Geld (08:12)30,72
- Brief (08:12)31,10
- Spread (in %)0,3800 (1,24 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:01)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,41
- Vortag-Tief29,16
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}