Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,39 EUR
-0,43 %
-0,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 18.09. | 961 | 31.741,83 |
| Stuttgart | 32,58EUR | 18.09. | 685 | 22.317,30 |
| Frankfurt | 32,52EUR | 18.09. | 73 | 2.373,96 |
| Hamburg | 32,68EUR | 18.09. | 10 | 326,80 |
| Quotrix | 32,95EUR | 18.09. | 5 | 164,75 |
| Düsseldorf | 32,25EUR | 18.09. | ||
| Hannover | 32,39EUR | 18.09. | ||
| München | 32,26EUR | 18.09. | ||
| L&S | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -1,58 | +1,25 | +35,07 | +27,92 | |
| Volatilität [%] | 26,26 | 24,87 | 53,05 | 50,39 | 39,64 | |
| Sharpe-Ratio | 2,556 | -0,6892 | 0,2718 | 0,8005 | 0,3520 | |
| Hoch | 32,84 | 33,33 | 46,02 | 46,02 | 46,02 | |
| Tief | 31,81 | 30,81 | 29,16 | 23,84 | 19,13 | |
| Hist. Kurs | 31,96 | 32,91 | 31,99 | 23,98 | 25,32 | |
| ∅-Preis | 32,23 | 32,34 | 36,21 | 33,72 | 27,97 | |
| ∅-Volumen | 85,80 | 442,43 | 920,76 | 503,16 | ||
| Max. Verlust [%] | -1,370 | -5,014 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 84 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 116 | 280 |
Kursdaten
- Eröffnungskurs32,25
- Tageshoch32,42
- Tagestief32,25
- Kurs (18.09.2026)32,39
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch32,53
- Vortag-Tief32,22
- Vortag-Schlusskurs32,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}