Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,54EUR	18:07	4.292	139.661,68
München	32,43EUR	17:19	340	11.026,20
L&S	32,26EUR	18:37	301	9.710,26
Stuttgart	32,31EUR	15:32	68	2.197,08
Quotrix	32,24EUR	11:36	39	1.257,36
Düsseldorf	32,24EUR	16:30
Frankfurt	31,96EUR	08:02
Hamburg	31,86EUR	08:36
Hannover	32,35EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-2,62	-5,79	+17,76	+40,16	-13,32
Volatilität [%]	56,01	33,21	49,16	49,33	39,78	35,68
Sharpe-Ratio	0,6362	0,5269	0,1182	0,6089	0,4595	0,0652
Hoch	33,60	35,19	46,02	46,02	46,02	46,02
Tief	31,41	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	33,46	33,22	34,34	27,47	23,08	37,32
∅-Preis	32,82	33,74	36,47	34,53	28,27	29,30
∅-Volumen		122,43	226,47	891,04	502,88	400,11
Max. Verlust [%]	-4,632	-9,321	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	13	109	109	197	1.073
Max. Verlustperiode (Kalendertage)	3	17	151	151	280	1.541

Quotes

Geld (18:07)32,41
Brief (18:23)32,58
Spread (in %)0,1700 (0,52 %)
Geld Stk.93
Brief Stk.306

Kursdaten

Eröffnungskurs32,01
Tageshoch32,35
Tagestief31,93
Kurs (17:25)32,35

Kursdaten Vortag

Vortag-Eröffnung31,41
Vortag-Hoch33,60
Vortag-Tief31,41
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}