Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,83EUR	21:38	14.148	436.182,84
München	31,34EUR	14:33	275	8.618,50
Frankfurt	30,11EUR	21:44	235	7.075,85
Stuttgart	30,39EUR	21:55	100	3.039,00
L&S	30,38EUR	21:59	88	2.673,44
Quotrix	30,43EUR	07:57	10	304,30
Düsseldorf	30,35EUR	19:30
Hamburg	30,11EUR	09:51
Hannover	30,66EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-12,87	-17,80	+7,65	+22,98	-11,41
Volatilität [%]	21,40	36,69	47,10	49,36	39,75	35,55
Sharpe-Ratio	-9,164	-3,936	-0,5779	0,3665	0,3250	0,0589
Hoch	32,34	35,19	46,02	46,02	46,02	46,02
Tief	30,00	30,00	30,00	25,94	19,13	19,13
Hist. Kurs	31,83	35,19	37,30	28,48	24,93	34,61
∅-Preis	31,63	33,17	36,17	34,67	28,36	29,28
∅-Volumen	431,34	205,56	239,38	883,56	495,31	401,49
Max. Verlust [%]	-3,502	-12,30	-32,94	-32,94	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	22	118	118	197	1.073
Max. Verlustperiode (Kalendertage)	3	30	164	164	280	1.541

Kursdaten

Eröffnungskurs30,00
Tageshoch30,66
Tagestief30,00
Kurs (17:25)30,66

Kursdaten Vortag

Vortag-Eröffnung31,51
Vortag-Hoch31,71
Vortag-Tief30,81
Vortag-Schlusskurs30,86

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}