Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,65EUR	08.10.	5.176	174.172,40
L&S	33,13EUR	08.10.	514	17.028,82
Stuttgart	33,45EUR	08.10.	215	7.191,75
Hannover	33,83EUR	08.10.	76	2.571,08
München	33,67EUR	08.10.	38	1.279,46
Düsseldorf	33,24EUR	08.10.	20	664,80
Quotrix	33,67EUR	08.10.	5	168,35
Frankfurt	33,96EUR	08.10.
Hamburg	33,91EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+4,38	+5,16	+33,24	+35,32	-2,76
Volatilität [%]	33,65	20,85	49,87	50,01	39,63	35,64
Sharpe-Ratio	3,750	3,323	0,4627	0,8061	0,4111	0,1158
Hoch	35,19	35,19	46,02	46,02	46,02	46,02
Tief	33,41	31,81	30,81	25,02	19,13	19,13
Hist. Kurs	33,68	32,41	32,17	25,39	25,00	34,79
∅-Preis	34,53	33,06	36,46	34,18	28,12	29,32
∅-Volumen		56,65	448,62	905,13	501,52	398,09
Max. Verlust [%]	-2,387	-2,387	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	5	97	97	197	1.073
Max. Verlustperiode (Kalendertage)	1	7	135	135	280	1.541

Kursdaten

Eröffnungskurs34,01
Tageshoch34,01
Tagestief33,41
Kurs (08.10.2026)33,83
Umsatz EUR2.571,08
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch34,71
Vortag-Tief34,35
Vortag-Schlusskurs34,35

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}