Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,15 EUR
+0,23 %
+0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,14EUR | 19:11 | 2.240 | 78.713,60 |
| L&S | 35,12EUR | 19:13 | 600 | 21.072,00 |
| Stuttgart | 35,15EUR | 18:16 | 50 | 1.757,50 |
| Quotrix | 35,63EUR | 10:07 | 5 | 178,15 |
| Düsseldorf | 35,19EUR | 16:30 | ||
| Hamburg | 34,92EUR | 08:26 | ||
| Hannover | 35,15EUR | 17:25 | ||
| München | 35,57EUR | 08:01 | ||
| Frankfurt | 35,62EUR | 10.08. | 324 | 11.540,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -8,10 | -6,69 | +40,49 | +34,57 | |
| Volatilität [%] | 33,43 | 49,73 | 55,80 | 50,09 | 39,35 | |
| Sharpe-Ratio | 0,4415 | -1,887 | -0,0142 | 0,8751 | 0,3926 | |
| Hoch | 35,91 | 38,48 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,68 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,00 | 38,25 | 37,67 | 25,02 | 26,12 | |
| ∅-Preis | 35,31 | 35,93 | 36,71 | 32,78 | 27,70 | |
| ∅-Volumen | 322,82 | 428,87 | 908,76 | 511,76 | ||
| Max. Verlust [%] | -2,339 | -12,16 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 55 | 197 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 280 |
Quotes
- Geld (18:26)35,14
- Brief (18:20)35,56
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,15
- Tagestief35,02
- Kurs (17:25)35,15
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,64
- Vortag-Tief35,07
- Vortag-Schlusskurs35,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}