Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,26 EUR
-0,82 %
-0,29
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 18:34 | 5.633 | 201.323,42 |
| Stuttgart | 35,35EUR | 18:32 | 1.750 | 61.862,50 |
| L&S | 35,29EUR | 18:43 | 940 | 33.172,60 |
| München | 35,22EUR | 16:16 | 14 | 493,08 |
| Düsseldorf | 35,29EUR | 16:31 | ||
| Frankfurt | 35,12EUR | 08:03 | ||
| Hamburg | 35,38EUR | 08:08 | ||
| Hannover | 35,26EUR | 17:25 | ||
| Quotrix | 35,83EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +7,40 | +58,26 | +23,46 | +15,76 | |
| Volatilität [%] | 60,44 | 44,73 | 45,04 | 40,79 | 33,61 | |
| Sharpe-Ratio | -2,054 | 2,791 | 2,202 | 0,6834 | 0,2600 | |
| Hoch | 36,35 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 34,01 | 31,83 | 21,98 | 19,13 | 19,13 | |
| Hist. Kurs | 36,33 | 32,83 | 22,28 | 28,56 | 30,46 | |
| ∅-Preis | 35,54 | 34,76 | 27,79 | 26,16 | 26,77 | |
| ∅-Volumen | 219,60 | 311,47 | 350,23 | 341,87 | ||
| Max. Verlust [%] | -6,386 | -8,230 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 197 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 56 | 280 | 933 |
Quotes
- Geld (18:34)35,35
- Brief (18:34)35,74
- Spread (in %)0,3900 (1,10 %)
- Geld Stk.283
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,17
- Tageshoch35,26
- Tagestief35,17
- Kurs (17:25)35,26
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch35,55
- Vortag-Tief34,93
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}