Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,47 EUR
-2,37 %
-0,86
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 13.02. | 3.037 | 108.663,86 |
| Stuttgart | 35,78EUR | 13.02. | 1.162 | 41.576,36 |
| L&S | 35,63EUR | 13.02. | 321 | 11.437,23 |
| Frankfurt | 35,73EUR | 13.02. | 210 | 7.503,30 |
| Quotrix | 35,50EUR | 13.02. | 1 | 35,50 |
| Düsseldorf | 35,61EUR | 13.02. | ||
| Hamburg | 35,31EUR | 13.02. | ||
| Hannover | 35,47EUR | 13.02. | ||
| München | 35,67EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,29 | +33,80 | +29,50 | +10,50 | |
| Volatilität [%] | 42,15 | 47,76 | 44,11 | 41,39 | 34,06 | |
| Sharpe-Ratio | -4,117 | -0,8539 | 1,466 | 0,7732 | 0,2083 | |
| Hoch | 37,68 | 37,68 | 37,68 | 37,68 | 37,68 | |
| Tief | 35,06 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 36,76 | 37,06 | 26,51 | 27,39 | 32,10 | |
| ∅-Preis | 36,53 | 35,31 | 29,14 | 26,62 | 26,84 | |
| ∅-Volumen | 6,01 Tsd. | 1,38 Tsd. | 885,01 | 523,18 | ||
| Max. Verlust [%] | -5,840 | -11,76 | -13,33 | -31,82 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 172 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 56 | 245 | 933 |
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,47
- Tagestief35,06
- Kurs (13.02.2026)35,47
Kursdaten Vortag
- Vortag-Eröffnung36,66
- Vortag-Hoch36,66
- Vortag-Tief36,33
- Vortag-Schlusskurs36,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}