Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,09 EUR
-1,12 %
-0,42
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,92EUR | 04.05. | 4.392 | 162.152,64 |
| Frankfurt | 36,82EUR | 04.05. | 536 | 19.735,52 |
| Stuttgart | 36,93EUR | 04.05. | 366 | 13.516,38 |
| L&S | 36,97EUR | 04.05. | 203 | 7.504,91 |
| München | 37,97EUR | 04.05. | 25 | 949,25 |
| Quotrix | 36,86EUR | 04.05. | 5 | 184,30 |
| Düsseldorf | 36,82EUR | 04.05. | ||
| Hamburg | 36,91EUR | 04.05. | ||
| Hannover | 37,09EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +24,13 | +27,28 | +62,89 | +20,30 | |
| Volatilität [%] | 56,82 | 65,49 | 51,97 | 44,16 | 36,40 | |
| Sharpe-Ratio | -1,897 | 5,001 | 1,220 | 1,283 | 0,3047 | |
| Hoch | 38,96 | 38,96 | 38,96 | 38,96 | 38,96 | |
| Tief | 36,32 | 29,32 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 38,03 | 29,88 | 29,14 | 22,77 | 30,83 | |
| ∅-Preis | 37,17 | 33,86 | 32,90 | 28,38 | 26,96 | |
| ∅-Volumen | 1,66 Tsd. | 1,59 Tsd. | 1,00 Tsd. | 526,05 | ||
| Max. Verlust [%] | -4,496 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 42 | 42 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 62 | 62 | 933 |
Kursdaten
- Eröffnungskurs36,72
- Tageshoch37,09
- Tagestief36,72
- Kurs (04.05.2026)37,09
Kursdaten Vortag
- Vortag-Eröffnung36,54
- Vortag-Hoch37,51
- Vortag-Tief36,54
- Vortag-Schlusskurs37,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}