Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,82 EUR
-1,20 %
-0,46
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,73EUR | 21:38 | 4.806 | 186.136,38 |
| Stuttgart | 38,56EUR | 21:31 | 154 | 5.938,24 |
| München | 38,34EUR | 08:04 | 70 | 2.683,80 |
| Frankfurt | 38,48EUR | 21:49 | 35 | 1.346,80 |
| L&S | 38,35EUR | 21:59 | 15 | 575,25 |
| Düsseldorf | 38,40EUR | 19:31 | ||
| Hamburg | 37,76EUR | 08:16 | ||
| Hannover | 37,82EUR | 08:11 | ||
| Quotrix | 37,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,13 | -12,07 | +14,26 | +63,44 | +19,46 | |
| Volatilität [%] | 56,84 | 60,07 | 54,11 | 48,78 | 38,44 | |
| Sharpe-Ratio | -13,09 | -2,198 | 0,7722 | 1,217 | 0,3030 | |
| Hoch | 43,04 | 43,51 | 46,02 | 46,02 | 46,02 | |
| Tief | 37,82 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 43,04 | 43,01 | 33,10 | 23,14 | 31,66 | |
| ∅-Preis | 40,08 | 39,99 | 36,30 | 31,16 | 27,41 | |
| ∅-Volumen | 809,60 | 344,29 | 1,51 Tsd. | 943,83 | 506,20 | |
| Max. Verlust [%] | -11,06 | -16,73 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 70 | 884 |
Kursdaten
- Eröffnungskurs37,82
- Tageshoch37,82
- Tagestief37,82
- Kurs (08:11)37,82
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,28
- Vortag-Tief38,01
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}