Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,06 EUR
+3,62 %
+1,19
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 30.01. | 2.840 | 96.730,40 |
| Frankfurt | 34,03EUR | 30.01. | 247 | 8.405,41 |
| L&S | 33,83EUR | 30.01. | 165 | 5.581,95 |
| München | 34,27EUR | 30.01. | 44 | 1.507,88 |
| Hannover | 34,06EUR | 30.01. | 30 | 1.021,80 |
| Quotrix | 34,44EUR | 30.01. | 8 | 275,52 |
| Düsseldorf | 34,09EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Stuttgart | 34,08EUR | 30.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +2,84 | +40,51 | +18,68 | +6,24 | |
| Volatilität [%] | 39,94 | 42,14 | 42,78 | 40,85 | 33,56 | |
| Sharpe-Ratio | -3,853 | 0,9452 | 1,722 | 0,5679 | 0,1680 | |
| Hoch | 35,36 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 32,80 | 32,80 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 35,16 | 33,12 | 24,24 | 28,70 | 32,06 | |
| ∅-Preis | 34,17 | 34,91 | 28,32 | 26,31 | 26,79 | |
| ∅-Volumen | 23,03 Tsd. | 6,46 Tsd. | 1,39 Tsd. | 885,01 | 523,18 | |
| Max. Verlust [%] | -6,513 | -11,31 | -13,33 | -32,37 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 40 | 185 | 648 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 56 | 262 | 933 |
Kursdaten
- Eröffnungskurs33,63
- Tageshoch34,39
- Tagestief33,63
- Kurs (30.01.2026)34,06
- Umsatz EUR1.021,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung33,41
- Vortag-Hoch33,41
- Vortag-Tief32,80
- Vortag-Schlusskurs32,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}