Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,30 EUR
+0,48 %
+0,18
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 15:36 | 2.163 | 81.415,32 |
| Frankfurt | 38,54EUR | 15:26 | 505 | 19.462,70 |
| Quotrix | 37,32EUR | 11:47 | 161 | 6.008,52 |
| Stuttgart | 37,82EUR | 15:31 | 100 | 3.782,00 |
| L&S | 37,56EUR | 15:51 | 66 | 2.478,96 |
| Düsseldorf | 37,96EUR | 12:31 | ||
| Hamburg | 37,67EUR | 08:07 | ||
| Hannover | 37,30EUR | 08:03 | ||
| München | 37,70EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +24,83 | +30,97 | +59,67 | +22,30 | |
| Volatilität [%] | 23,50 | 62,63 | 51,93 | 44,16 | 36,38 | |
| Sharpe-Ratio | 2,780 | 4,501 | 1,270 | 1,203 | 0,3047 | |
| Hoch | 37,51 | 38,96 | 38,96 | 38,96 | 38,96 | |
| Tief | 36,54 | 29,32 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 36,83 | 29,88 | 28,48 | 23,36 | 30,50 | |
| ∅-Preis | 37,14 | 34,17 | 33,04 | 28,50 | 26,98 | |
| ∅-Volumen | 1,50 Tsd. | 1,59 Tsd. | 1,00 Tsd. | 525,36 | ||
| Max. Verlust [%] | -1,120 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 67 | 67 | 933 |
Quotes
- Geld (15:37)37,64
- Brief (15:37)38,62
- Spread (in %)0,9800 (2,60 %)
- Geld Stk.269
- Brief Stk.262
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,30
- Tagestief37,30
- Kurs (08:03)37,30
Kursdaten Vortag
- Vortag-Eröffnung36,87
- Vortag-Hoch37,12
- Vortag-Tief36,87
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}