Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,02 EUR
+2,76 %
+1,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,38EUR | 14:05 | 2.479 | 102.581,02 |
| Stuttgart | 41,23EUR | 13:17 | 1.197 | 49.352,31 |
| L&S | 41,26EUR | 14:47 | 500 | 20.630,00 |
| Frankfurt | 41,43EUR | 10:50 | 200 | 8.286,00 |
| Quotrix | 41,18EUR | 10:30 | 6 | 247,08 |
| Düsseldorf | 40,86EUR | 12:31 | ||
| Hamburg | 40,70EUR | 08:16 | ||
| Hannover | 41,02EUR | 08:04 | ||
| München | 40,05EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | -5,24 | +31,81 | +80,23 | +21,54 | |
| Volatilität [%] | 27,51 | 58,22 | 53,22 | 47,73 | 37,95 | |
| Sharpe-Ratio | 19,38 | -1,345 | 1,190 | 1,352 | 0,2825 | |
| Hoch | 41,02 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,14 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 36,64 | 43,29 | 31,12 | 22,76 | 33,75 | |
| ∅-Preis | 38,73 | 41,15 | 35,93 | 30,66 | 27,35 | |
| ∅-Volumen | 441,36 | 318,78 | 1,52 Tsd. | 1,05 Tsd. | 499,56 | |
| Max. Verlust [%] | -21,82 | -23,69 | -23,69 | -42,31 | ||
| Max. Verlustperiode (Handelstage) | 17 | 47 | 47 | 630 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 70 | 70 | 902 |
Quotes
- Geld (14:35)40,99
- Brief (14:35)41,38
- Spread (in %)0,3900 (0,95 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,02
- Tagestief41,02
- Kurs (08:04)41,02
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch39,92
- Vortag-Tief39,92
- Vortag-Schlusskurs39,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}