Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,83 EUR
+5,31 %
+2,01
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 21:46 | 1.178 | 47.591,20 |
| München | 39,71EUR | 15:35 | 200 | 7.942,00 |
| Frankfurt | 39,85EUR | 20:06 | 165 | 6.575,25 |
| Düsseldorf | 39,86EUR | 19:31 | 30 | 1.195,80 |
| L&S | 40,05EUR | 21:59 | 22 | 881,10 |
| Quotrix | 39,94EUR | 21:13 | 15 | 599,10 |
| Stuttgart | 40,15EUR | 21:02 | 2 | 80,30 |
| Hamburg | 39,71EUR | 08:07 | ||
| Hannover | 39,83EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -7,39 | +20,26 | +71,98 | +24,86 | |
| Volatilität [%] | 21,38 | 58,59 | 54,15 | 48,80 | 38,45 | |
| Sharpe-Ratio | -14,79 | -2,395 | 0,7249 | 1,190 | 0,2863 | |
| Hoch | 40,53 | 43,51 | 46,02 | 46,02 | 46,02 | |
| Tief | 37,82 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,76 | 43,01 | 33,12 | 23,16 | 31,90 | |
| ∅-Preis | 39,04 | 39,89 | 36,34 | 31,22 | 27,41 | |
| ∅-Volumen | 809,60 | 328,64 | 1,51 Tsd. | 943,83 | 506,20 | |
| Max. Verlust [%] | -5,261 | -16,73 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 70 | 884 |
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,83
- Tagestief39,49
- Kurs (17:25)39,83
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch37,82
- Vortag-Tief37,82
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}