Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,98EUR	14:23	1.044	34.431,12
Stuttgart	32,57EUR	14:16	490	15.959,30
Frankfurt	33,00EUR	10:02	100	3.300,00
Hamburg	32,75EUR	09:16	50	1.637,50
Quotrix	33,02EUR	14:16	4	132,08
Düsseldorf	32,60EUR	12:30
Hannover	32,85EUR	09:10
München	32,79EUR	08:05
L&S	32,63EUR	14:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,79	+0,31	-5,36	+22,44	+36,88	-9,68
Volatilität [%]	34,11	26,08	48,68	49,04	39,70	35,63
Sharpe-Ratio	-12,55	-0,1919	-0,0508	0,5951	0,4015	0,0620
Hoch	35,16	35,19	46,02	46,02	46,02	46,02
Tief	32,31	32,31	30,81	25,94	19,13	19,13
Hist. Kurs	34,87	32,75	34,71	26,83	24,00	36,37
∅-Preis	33,53	33,76	36,51	34,47	28,23	29,31
∅-Volumen		173,52	226,47	891,04	502,22	400,11
Max. Verlust [%]	-6,567	-7,417	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	4	10	106	106	197	1.073
Max. Verlustperiode (Kalendertage)	6	14	148	148	280	1.541

Quotes

Geld (14:31)32,57
Brief (14:31)32,98
Spread (in %)0,4100 (1,26 %)
Geld Stk.306
Brief Stk.302

Kursdaten

Eröffnungskurs32,85
Tageshoch32,85
Tagestief32,85
Kurs (09:10)32,85

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch32,58
Vortag-Tief32,31
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}