Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,70 EUR
+0,52 %
+0,19
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 17:14 | 1.573 | 58.201,00 |
| Stuttgart | 36,70EUR | 18:31 | 679 | 24.919,30 |
| L&S | 36,66EUR | 17:30 | 275 | 10.081,50 |
| Quotrix | 36,69EUR | 08:15 | 16 | 587,04 |
| Düsseldorf | 36,39EUR | 16:31 | ||
| Frankfurt | 36,29EUR | 08:01 | ||
| Hamburg | 36,54EUR | 08:10 | ||
| Hannover | 36,70EUR | 17:25 | ||
| München | 36,43EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -9,43 | +3,23 | +63,40 | +22,01 | |
| Volatilität [%] | 53,91 | 59,61 | 55,14 | 50,21 | 39,08 | |
| Sharpe-Ratio | -1,788 | -1,854 | 0,3345 | 1,163 | 0,3078 | |
| Hoch | 37,46 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,37 | 35,37 | 29,16 | 21,97 | 19,13 | |
| Hist. Kurs | 37,12 | 40,52 | 35,55 | 22,46 | 30,08 | |
| ∅-Preis | 36,78 | 38,50 | 36,66 | 32,15 | 27,55 | |
| ∅-Volumen | 1,42 Tsd. | 506,82 | 1,53 Tsd. | 971,91 | 513,52 | |
| Max. Verlust [%] | -5,104 | -17,50 | -23,69 | -23,69 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 47 | 600 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 70 | 860 |
Quotes
- Geld (17:29)36,70
- Brief (17:29)37,30
- Spread (in %)0,6000 (1,63 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,28
- Tageshoch36,70
- Tagestief36,28
- Kurs (17:25)36,70
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch36,51
- Vortag-Tief35,94
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}