Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
23,16 EUR
+0,09 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 21:40 | 2.094 | 48.894,90 |
| L&S | 23,12EUR | 21:59 | 800 | 18.496,00 |
| Berlin | 22,99EUR | 08:08 | ||
| Düsseldorf | 23,09EUR | 19:31 | ||
| Frankfurt | 23,13EUR | 09:04 | ||
| Hannover | 23,16EUR | 17:25 | ||
| München | 23,21EUR | 08:06 | ||
| Quotrix | 23,25EUR | 07:27 | ||
| Stuttgart | 22,86EUR | 19:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -1,49 | -7,84 | -8,49 | -22,49 | |
| Volatilität [%] | 22,24 | 21,85 | 36,92 | 34,60 | 30,11 | |
| Sharpe-Ratio | 15,20 | -0,8965 | -0,3252 | -0,1434 | -0,1950 | |
| Hoch | 23,16 | 23,80 | 29,39 | 29,39 | 36,24 | |
| Tief | 21,61 | 21,61 | 19,13 | 19,13 | 19,13 | |
| Hist. Kurs | 21,91 | 23,51 | 25,13 | 25,31 | 29,88 | |
| ∅-Preis | 22,33 | 22,70 | 25,01 | 25,02 | 27,29 | |
| ∅-Volumen | 1,42 Tsd. | 310,53 | 189,79 | 287,08 | ||
| Max. Verlust [%] | -7,146 | -33,63 | -33,63 | -46,18 | ||
| Max. Verlustperiode (Handelstage) | 20 | 107 | 115 | 730 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 154 | 168 | 1.046 |
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,16
- Tagestief23,16
- Kurs (17:25)23,16
Kursdaten Vortag
- Vortag-Eröffnung23,06
- Vortag-Hoch23,14
- Vortag-Tief23,01
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}