Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,75 EUR
-2,99 %
-1,07
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,64EUR | 17:48 | 2.763 | 95.710,32 |
| Frankfurt | 35,00EUR | 16:41 | 345 | 12.075,00 |
| Quotrix | 35,28EUR | 16:27 | 30 | 1.058,40 |
| Düsseldorf | 34,82EUR | 16:30 | ||
| Hamburg | 34,71EUR | 08:16 | ||
| Hannover | 34,75EUR | 17:25 | ||
| München | 35,23EUR | 08:03 | ||
| L&S | 34,55EUR | 18:37 | ||
| Stuttgart | 34,47EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -6,38 | -2,03 | +31,08 | +32,73 | |
| Volatilität [%] | 42,11 | 50,24 | 55,53 | 50,07 | 39,36 | |
| Sharpe-Ratio | -0,2600 | -0,6090 | 0,2753 | 0,8029 | 0,4076 | |
| Hoch | 36,43 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 34,75 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,91 | 37,12 | 35,47 | 26,51 | 26,18 | |
| ∅-Preis | 35,68 | 35,73 | 36,69 | 32,90 | 27,73 | |
| ∅-Volumen | 308,78 | 425,49 | 908,76 | 510,41 | ||
| Max. Verlust [%] | -2,339 | -10,21 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 80 | 280 |
Quotes
- Geld (18:17)34,51
- Brief (18:27)34,91
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.93
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,81
- Tageshoch34,81
- Tagestief34,75
- Kurs (17:25)34,75
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,82
- Vortag-Tief35,12
- Vortag-Schlusskurs35,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}