Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,62 EUR
+8,90 %
+3,32
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,88EUR | 11.05. | 6.926 | 290.060,88 |
| Frankfurt | 41,31EUR | 11.05. | 1.971 | 81.422,01 |
| Stuttgart | 41,21EUR | 11.05. | 1.074 | 44.259,54 |
| München | 41,38EUR | 11.05. | 979 | 40.511,02 |
| L&S | 40,99EUR | 11.05. | 281 | 11.518,19 |
| Hannover | 40,62EUR | 11.05. | 100 | 4.062,00 |
| Düsseldorf | 41,27EUR | 11.05. | ||
| Hamburg | 40,91EUR | 11.05. | ||
| Quotrix | 41,14EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +20,00 | +40,46 | +81,50 | +31,03 | |
| Volatilität [%] | 3,661 | 47,87 | 51,72 | 43,97 | 36,40 | |
| Sharpe-Ratio | 9,130 | 2,795 | 1,231 | 1,313 | 0,2946 | |
| Hoch | 41,05 | 41,05 | 41,05 | 41,05 | 41,05 | |
| Tief | 36,72 | 32,60 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 37,09 | 33,85 | 28,92 | 22,38 | 31,00 | |
| ∅-Preis | 37,22 | 35,34 | 33,25 | 28,67 | 27,00 | |
| ∅-Volumen | 1,59 Tsd. | 1,00 Tsd. | 521,97 | |||
| Max. Verlust [%] | -4,496 | -23,69 | -23,69 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 8 | 47 | 47 | 648 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs41,01
- Tageshoch41,05
- Tagestief40,62
- Kurs (11.05.2026)40,62
- Umsatz EUR4.062,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}