Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
46,02 EUR
+4,05 %
+1,79
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,29EUR | 25.05. | 7.798 | 360.969,42 |
| Stuttgart | 45,96EUR | 25.05. | 855 | 39.295,80 |
| L&S | 45,76EUR | 25.05. | 613 | 28.050,88 |
| Frankfurt | 46,08EUR | 25.05. | 286 | 13.178,88 |
| Quotrix | 46,08EUR | 25.05. | 106 | 4.884,48 |
| Düsseldorf | 46,03EUR | 25.05. | ||
| Hamburg | 45,22EUR | 25.05. | ||
| Hannover | 46,02EUR | 25.05. | ||
| München | 45,46EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +34,01 | +74,78 | +94,42 | +46,00 | |
| Volatilität [%] | 86,75 | 69,34 | 55,34 | 45,96 | 37,32 | |
| Sharpe-Ratio | 1,851 | 5,039 | 2,168 | 1,518 | 0,4315 | |
| Hoch | 46,02 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,47 | 33,04 | 26,33 | 21,40 | 19,13 | |
| Hist. Kurs | 43,29 | 34,34 | 26,33 | 23,67 | 31,52 | |
| ∅-Preis | 42,00 | 39,58 | 34,48 | 29,40 | 27,14 | |
| ∅-Volumen | 830,00 | 412,75 | 1,65 Tsd. | 1,04 Tsd. | 500,86 | |
| Max. Verlust [%] | -6,214 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs45,30
- Tageshoch46,02
- Tagestief45,30
- Kurs (25.05.2026)46,02
Kursdaten Vortag
- Vortag-Eröffnung43,77
- Vortag-Hoch44,23
- Vortag-Tief43,77
- Vortag-Schlusskurs44,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}