Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,43 EUR
+3,64 %
+1,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,09EUR | 17:36 | 1.807 | 67.021,63 |
| Quotrix | 36,65EUR | 11:55 | 11 | 403,15 |
| Düsseldorf | 36,62EUR | 16:30 | ||
| Hamburg | 36,39EUR | 12:25 | ||
| Hannover | 36,43EUR | 17:25 | ||
| München | 35,99EUR | 08:02 | ||
| L&S | 36,35EUR | 17:52 | ||
| Stuttgart | 36,43EUR | 17:32 | ||
| Frankfurt | 35,27EUR | 11.08. | 436 | 15.377,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -4,76 | +0,28 | +40,06 | +39,47 | |
| Volatilität [%] | 31,18 | 48,58 | 55,57 | 49,95 | 39,33 | |
| Sharpe-Ratio | -1,655 | -1,793 | 0,1218 | 0,8040 | 0,3941 | |
| Hoch | 36,43 | 38,48 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,01 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,45 | 38,25 | 36,33 | 26,01 | 26,12 | |
| ∅-Preis | 35,34 | 35,89 | 36,69 | 32,82 | 27,71 | |
| ∅-Volumen | 308,78 | 428,87 | 908,76 | 511,08 | ||
| Max. Verlust [%] | -2,339 | -12,16 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 56 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 78 | 280 |
Quotes
- Geld (17:36)36,45
- Brief (17:36)37,11
- Spread (in %)0,6600 (1,81 %)
- Geld Stk.272
- Brief Stk.269
Kursdaten
- Eröffnungskurs36,31
- Tageshoch36,43
- Tagestief36,31
- Kurs (17:25)36,43
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,15
- Vortag-Tief35,02
- Vortag-Schlusskurs35,15
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}