Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,20 EUR
+7,75 %
+3,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 19:54 | 4.939 | 219.785,50 |
| Frankfurt | 43,93EUR | 10:45 | 3.725 | 163.639,25 |
| L&S | 43,51EUR | 21:59 | 2.417 | 105.163,67 |
| Stuttgart | 43,60EUR | 21:55 | 617 | 26.901,20 |
| Quotrix | 44,93EUR | 21:15 | 121 | 5.436,53 |
| Düsseldorf | 44,59EUR | 19:31 | ||
| Hamburg | 43,97EUR | 08:05 | ||
| Hannover | 44,20EUR | 17:25 | ||
| München | 43,90EUR | 13.05. | 1.160 | 50.924,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,50 | +35,04 | +56,63 | +86,50 | +43,55 | |
| Volatilität [%] | 67,11 | 52,54 | 52,96 | 44,43 | 36,69 | |
| Sharpe-Ratio | 8,853 | 5,455 | 1,678 | 1,386 | 0,3856 | |
| Hoch | 44,20 | 44,20 | 44,20 | 44,20 | 44,20 | |
| Tief | 37,30 | 32,60 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 37,30 | 32,73 | 28,22 | 23,70 | 30,79 | |
| ∅-Preis | 39,52 | 36,34 | 33,56 | 28,88 | 27,05 | |
| ∅-Volumen | 821,00 | 195,48 | 1,62 Tsd. | 1,02 Tsd. | 525,99 | |
| Max. Verlust [%] | -0,8221 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs43,58
- Tageshoch44,20
- Tagestief43,58
- Kurs (17:25)44,20
Kursdaten Vortag
- Vortag-Eröffnung41,02
- Vortag-Hoch41,02
- Vortag-Tief41,02
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}