Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,42 EUR
-0,21 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 17:05 | 3.580 | 101.528,80 |
| Stuttgart | 28,37EUR | 10:31 | 1.580 | 44.824,60 |
| L&S | 27,90EUR | 17:32 | 1.001 | 27.927,90 |
| Frankfurt | 28,50EUR | 10:03 | 200 | 5.700,00 |
| Hamburg | 28,36EUR | 12:49 | 100 | 2.836,00 |
| Quotrix | 28,22EUR | 16:26 | 30 | 846,60 |
| Berlin | 28,35EUR | 08:08 | ||
| Düsseldorf | 28,13EUR | 16:31 | ||
| Hannover | 28,42EUR | 08:01 | ||
| München | 28,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +10,97 | +26,31 | +9,73 | +5,22 | |
| Volatilität [%] | 40,77 | 46,17 | 35,58 | 35,73 | 31,36 | |
| Sharpe-Ratio | -3,031 | 2,757 | 1,369 | 0,3861 | 0,1490 | |
| Hoch | 30,35 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 27,13 | 25,02 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 29,07 | 25,61 | 22,50 | 25,90 | 27,01 | |
| ∅-Preis | 29,10 | 27,15 | 24,37 | 24,97 | 26,59 | |
| ∅-Volumen | 642,36 | 442,78 | 472,11 | 277,39 | 314,68 | |
| Max. Verlust [%] | -5,067 | -6,395 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 197 | 612 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 280 | 876 |
Quotes
- Geld (17:17)28,04
- Brief (17:17)28,36
- Spread (in %)0,3200 (1,14 %)
- Geld Stk.358
- Brief Stk.106
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief28,42
- Kurs (08:01)28,42
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}