Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,51 EUR
-5,08 %
-1,42
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 19:24 | 12.935 | 347.951,50 |
| L&S | 26,38EUR | 19:53 | 797 | 21.024,86 |
| Quotrix | 26,51EUR | 16:42 | 720 | 19.087,20 |
| Stuttgart | 26,67EUR | 11:38 | 160 | 4.267,20 |
| Frankfurt | 26,33EUR | 09:59 | 26 | 684,58 |
| Berlin | 26,33EUR | 08:08 | ||
| Düsseldorf | 26,45EUR | 19:31 | ||
| Hamburg | 26,40EUR | 08:16 | ||
| Hannover | 26,51EUR | 17:25 | ||
| München | 26,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +5,91 | +10,41 | +7,15 | -5,79 | |
| Volatilität [%] | 23,83 | 43,31 | 35,03 | 35,52 | 31,35 | |
| Sharpe-Ratio | -9,232 | 3,117 | 0,9310 | 0,4597 | 0,0858 | |
| Hoch | 29,13 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 26,33 | 25,02 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 28,92 | 25,03 | 24,01 | 24,74 | 28,14 | |
| ∅-Preis | 28,50 | 28,04 | 24,65 | 25,06 | 26,59 | |
| ∅-Volumen | 184,04 | 472,11 | 277,39 | 315,50 | ||
| Max. Verlust [%] | -4,119 | -6,900 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 197 | 619 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 280 | 887 |
Quotes
- Geld (19:20)26,51
- Brief (19:20)27,08
- Spread (in %)0,5700 (2,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,51
- Tagestief26,33
- Kurs (17:25)26,51
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,21
- Vortag-Tief27,93
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}