Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,12 EUR
-3,60 %
-1,31
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,45EUR | 10:41 | 536 | 19.001,20 |
| Frankfurt | 35,37EUR | 10:30 | 150 | 5.305,50 |
| Düsseldorf | 35,25EUR | 09:30 | ||
| Hamburg | 35,22EUR | 08:19 | ||
| Hannover | 35,12EUR | 09:10 | ||
| München | 35,67EUR | 08:05 | ||
| L&S | 35,15EUR | 10:54 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,12EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -6,94 | -0,99 | +34,97 | +34,46 | |
| Volatilität [%] | 41,02 | 50,22 | 55,70 | 50,07 | 39,35 | |
| Sharpe-Ratio | 5,789 | -0,6020 | 0,3370 | 0,8730 | 0,4236 | |
| Hoch | 36,43 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,01 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,10 | 37,74 | 35,47 | 26,02 | 26,12 | |
| ∅-Preis | 35,53 | 35,82 | 36,69 | 32,87 | 27,72 | |
| ∅-Volumen | 308,78 | 428,87 | 908,76 | 510,41 | ||
| Max. Verlust [%] | -2,339 | -10,97 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 57 | 57 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 79 | 79 | 280 |
Quotes
- Geld (10:40)35,12
- Brief (10:40)35,46
- Spread (in %)0,3400 (0,97 %)
- Geld Stk.86
- Brief Stk.283
Kursdaten
- Eröffnungskurs35,51
- Tageshoch35,51
- Tagestief35,12
- Kurs (09:10)35,12
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch36,43
- Vortag-Tief36,31
- Vortag-Schlusskurs36,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}