Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,03 EUR
-1,59 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,65EUR | 17:36 | 5.589 | 176.891,85 |
| Stuttgart | 31,14EUR | 17:18 | 546 | 17.002,44 |
| München | 30,45EUR | 08:01 | 199 | 6.059,55 |
| Quotrix | 31,85EUR | 15:33 | 155 | 4.936,75 |
| Frankfurt | 30,47EUR | 08:18 | 60 | 1.828,20 |
| Hamburg | 31,61EUR | 12:28 | 10 | 316,10 |
| Düsseldorf | 31,43EUR | 12:31 | ||
| Hannover | 31,03EUR | 17:25 | ||
| L&S | 31,19EUR | 18:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -12,62 | +24,07 | +15,35 | -3,36 | |
| Volatilität [%] | 31,51 | 50,94 | 47,65 | 43,07 | 34,85 | |
| Sharpe-Ratio | -6,011 | -2,921 | 1,175 | 0,5324 | 0,1003 | |
| Hoch | 33,22 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 30,37 | 30,37 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 32,51 | 35,51 | 25,01 | 26,90 | 32,11 | |
| ∅-Preis | 32,40 | 34,30 | 31,25 | 27,33 | 26,91 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 524,56 | |||
| Max. Verlust [%] | -5,087 | -17,93 | -17,93 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 30 | 205 | 933 |
Quotes
- Geld (17:58)31,04
- Brief (17:58)31,63
- Spread (in %)0,5900 (1,90 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs30,37
- Tageshoch31,03
- Tagestief30,37
- Kurs (17:25)31,03
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch31,79
- Vortag-Tief31,53
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}