Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,08 EUR
+5,82 %
+1,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 21:11 | 13.431 | 402.661,38 |
| München | 29,50EUR | 18:17 | 3.000 | 88.500,00 |
| Stuttgart | 30,83EUR | 14:30 | 843 | 25.989,69 |
| Frankfurt | 28,90EUR | 19:28 | 675 | 19.507,50 |
| L&S | 28,76EUR | 21:15 | 202 | 5.809,52 |
| Quotrix | 29,08EUR | 17:04 | 150 | 4.362,00 |
| Berlin | 27,90EUR | 08:08 | ||
| Düsseldorf | 28,89EUR | 19:31 | ||
| Hamburg | 28,07EUR | 08:15 | ||
| Hannover | 29,08EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | +0,03 | +23,69 | +19,47 | +1,22 | |
| Volatilität [%] | 23,49 | 34,19 | 35,43 | 36,09 | 31,57 | |
| Sharpe-Ratio | 12,49 | -1,968 | 0,9570 | 0,4585 | 0,0489 | |
| Hoch | 29,08 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 25,94 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 26,21 | 29,07 | 23,51 | 24,34 | 28,73 | |
| ∅-Preis | 26,90 | 27,88 | 24,86 | 25,12 | 26,57 | |
| ∅-Volumen | 165,70 | 468,48 | 278,45 | 313,97 | ||
| Max. Verlust [%] | -13,33 | -13,33 | -33,63 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 19 | 40 | 197 | 628 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 56 | 280 | 898 |
Quotes
- Geld (21:11)28,95
- Brief (21:11)29,98
- Spread (in %)1,030 (3,56 %)
- Geld Stk.361
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,91
- Tageshoch29,08
- Tagestief27,91
- Kurs (17:25)29,08
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,55
- Vortag-Tief27,48
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}