Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,62 EUR
+0,53 %
+0,21
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,78EUR | 13:00 | 1.676 | 66.671,28 |
| Frankfurt | 40,12EUR | 12:53 | 1.089 | 43.690,68 |
| L&S | 39,87EUR | 14:00 | 710 | 28.307,70 |
| München | 40,05EUR | 11:36 | 300 | 12.015,00 |
| Quotrix | 40,18EUR | 13:17 | 1 | 40,18 |
| Düsseldorf | 39,70EUR | 12:31 | ||
| Hamburg | 39,48EUR | 08:16 | ||
| Hannover | 39,62EUR | 08:03 | ||
| Stuttgart | 39,83EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -12,36 | +27,03 | +71,44 | +17,39 | |
| Volatilität [%] | 68,77 | 60,90 | 53,36 | 47,76 | 37,99 | |
| Sharpe-Ratio | 3,580 | -2,435 | 1,130 | 1,293 | 0,2719 | |
| Hoch | 39,62 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,98 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 38,01 | 45,21 | 31,19 | 23,11 | 33,75 | |
| ∅-Preis | 37,60 | 41,45 | 35,79 | 30,53 | 27,32 | |
| ∅-Volumen | 441,36 | 333,28 | 1,52 Tsd. | 1,05 Tsd. | 500,87 | |
| Max. Verlust [%] | -5,341 | -21,82 | -23,69 | -23,69 | -42,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 47 | 630 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 70 | 902 |
Quotes
- Geld (13:44)39,80
- Brief (13:44)40,18
- Spread (in %)0,3800 (0,95 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,62
- Tageshoch39,62
- Tagestief39,62
- Kurs (08:03)39,62
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,41
- Vortag-Tief39,04
- Vortag-Schlusskurs39,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}