Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,87 EUR
+1,95 %
+0,61
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 18:18 | 2.202 | 70.464,00 |
| L&S | 31,63EUR | 18:51 | 50 | 1.581,50 |
| Stuttgart | 31,98EUR | 18:35 | 20 | 639,60 |
| Düsseldorf | 31,47EUR | 16:30 | ||
| Hamburg | 31,10EUR | 08:32 | ||
| Hannover | 31,87EUR | 17:25 | ||
| München | 31,39EUR | 08:15 | ||
| Quotrix | 31,24EUR | 07:27 | ||
| Frankfurt | 31,16EUR | 02.09. | 341 | 10.625,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -5,74 | -6,89 | +34,30 | +23,05 | |
| Volatilität [%] | 25,88 | 34,24 | 53,84 | 50,25 | 39,52 | |
| Sharpe-Ratio | -8,642 | -2,517 | -0,0973 | 0,7521 | 0,3036 | |
| Hoch | 32,89 | 36,43 | 46,02 | 46,02 | 46,02 | |
| Tief | 30,81 | 30,81 | 29,16 | 23,42 | 19,13 | |
| Hist. Kurs | 32,40 | 33,81 | 34,23 | 23,73 | 25,90 | |
| ∅-Preis | 32,19 | 33,77 | 36,30 | 33,33 | 27,86 | |
| ∅-Volumen | 394,68 | 132,04 | 442,43 | 920,76 | 503,49 | |
| Max. Verlust [%] | -4,956 | -14,19 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 72 | 197 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 100 | 100 | 280 |
Quotes
- Geld (18:39)32,03
- Brief (18:39)32,42
- Spread (in %)0,3900 (1,22 %)
- Geld Stk.316
- Brief Stk.312
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,87
- Tagestief31,20
- Kurs (17:25)31,87
Kursdaten Vortag
- Vortag-Eröffnung30,81
- Vortag-Hoch31,26
- Vortag-Tief30,81
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}