Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,09EUR	16:06	2.162	69.378,58
Frankfurt	32,00EUR	15:56	1.725	55.200,00
L&S	31,73EUR	16:31	707	22.433,11
Stuttgart	32,14EUR	15:48	690	22.176,60
Quotrix	31,97EUR	15:45	280	8.951,60
Düsseldorf	31,65EUR	12:30
Hamburg	31,69EUR	08:19
Hannover	31,79EUR	09:10
München	32,05EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-3,40	-7,80	+17,52	+32,46	-11,89
Volatilität [%]	21,85	26,01	48,67	49,04	39,67	35,63
Sharpe-Ratio	-7,650	-0,4608	-0,0281	0,5768	0,4004	0,0659
Hoch	33,53	35,19	46,02	46,02	46,02	46,02
Tief	31,79	31,79	30,81	25,94	19,13	19,13
Hist. Kurs	33,42	32,91	34,48	27,05	24,00	36,08
∅-Preis	33,06	33,75	36,50	34,49	28,23	29,30
∅-Volumen		173,52	226,47	891,04	501,56	400,11
Max. Verlust [%]	-2,720	-7,502	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	2	11	107	107	197	1.073
Max. Verlustperiode (Kalendertage)	2	15	149	149	280	1.541

Quotes

Geld (16:06)31,73
Brief (16:16)32,04
Spread (in %)0,3100 (0,98 %)
Geld Stk.95
Brief Stk.110

Kursdaten

Eröffnungskurs31,79
Tageshoch31,79
Tagestief31,79
Kurs (09:10)31,79

Kursdaten Vortag

Vortag-Eröffnung32,85
Vortag-Hoch32,85
Vortag-Tief32,55
Vortag-Schlusskurs32,55

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}