Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,87 EUR
-0,59 %
-0,22
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,74EUR | 15:27 | 1.060 | 40.004,40 |
| L&S | 36,79EUR | 15:56 | 50 | 1.839,50 |
| Stuttgart | 36,87EUR | 15:17 | 40 | 1.474,80 |
| Quotrix | 37,27EUR | 11:01 | 4 | 149,08 |
| Düsseldorf | 36,85EUR | 12:31 | ||
| Frankfurt | 37,13EUR | 08:02 | ||
| Hamburg | 37,07EUR | 08:15 | ||
| Hannover | 36,87EUR | 08:03 | ||
| München | 37,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +23,39 | +28,02 | +59,33 | +20,89 | |
| Volatilität [%] | 25,23 | 64,24 | 51,96 | 44,16 | 36,40 | |
| Sharpe-Ratio | 6,968 | 4,606 | 1,222 | 1,222 | 0,3042 | |
| Hoch | 37,51 | 38,96 | 38,96 | 38,96 | 38,96 | |
| Tief | 36,32 | 29,32 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 36,32 | 29,88 | 28,80 | 23,14 | 30,50 | |
| ∅-Preis | 36,94 | 34,03 | 32,97 | 28,44 | 26,96 | |
| ∅-Volumen | 1,57 Tsd. | 1,59 Tsd. | 1,00 Tsd. | 526,05 | ||
| Max. Verlust [%] | -1,120 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 43 | 43 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 66 | 66 | 933 |
Quotes
- Geld (15:42)36,77
- Brief (15:42)37,75
- Spread (in %)0,9800 (2,67 %)
- Geld Stk.273
- Brief Stk.265
Kursdaten
- Eröffnungskurs36,87
- Tageshoch36,87
- Tagestief36,87
- Kurs (08:03)36,87
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,09
- Vortag-Tief36,72
- Vortag-Schlusskurs37,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}