Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,12 EUR
+2,72 %
+0,93
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 08:51 | 209 | 7.312,91 |
| Quotrix | 35,26EUR | 07:30 | 3 | 105,78 |
| Düsseldorf | 34,98EUR | 08:13 | ||
| Frankfurt | 34,94EUR | 08:02 | ||
| Hamburg | 34,90EUR | 08:12 | ||
| Hannover | 35,12EUR | 09:10 | ||
| L&S | 34,82EUR | 09:30 | ||
| Stuttgart | 35,20EUR | 09:07 | ||
| München | 34,24EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -11,83 | +3,11 | +41,16 | +15,45 | |
| Volatilität [%] | 60,31 | 49,32 | 55,61 | 49,51 | 39,25 | |
| Sharpe-Ratio | -5,555 | -3,559 | 0,2544 | 0,8403 | 0,2435 | |
| Hoch | 36,66 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,60 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 36,10 | 39,83 | 34,06 | 24,88 | 30,42 | |
| ∅-Preis | 35,02 | 37,12 | 36,71 | 32,46 | 27,61 | |
| ∅-Volumen | 322,82 | 437,05 | 911,32 | 512,17 | ||
| Max. Verlust [%] | -6,925 | -16,71 | -26,99 | -26,99 | -35,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 47 | 599 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 70 | 70 | 859 |
Quotes
- Geld (09:17)35,05
- Brief (09:18)35,49
- Spread (in %)0,4400 (1,26 %)
- Geld Stk.286
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,12
- Tagestief35,02
- Kurs (09:10)35,12
Kursdaten Vortag
- Vortag-Eröffnung34,81
- Vortag-Hoch34,98
- Vortag-Tief34,19
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}