Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,29EUR	08:00	103	3.222,87
München	31,36EUR	08:24	12	376,32
Hamburg	30,93EUR	08:15
Düsseldorf	30,85EUR	08:13
Frankfurt	30,98EUR	08:00
L&S	30,97EUR	08:44
Stuttgart	31,06EUR	08:03
Hannover	32,50EUR	11.11.
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	-6,10	-21,42	+11,57	+35,87	-7,88
Volatilität [%]	40,47	39,75	46,04	49,51	39,79	35,61
Sharpe-Ratio	7,995	-1,651	-0,8181	0,4251	0,4018	0,0774
Hoch	32,50	35,16	46,02	46,02	46,02	46,02
Tief	30,00	30,00	30,00	25,94	19,13	19,13
Hist. Kurs	30,86	34,61	41,36	29,13	23,92	35,28
∅-Preis	31,17	32,61	35,96	34,71	28,40	29,27
∅-Volumen	431,34	93,77	208,28	883,56	495,31	385,72
Max. Verlust [%]	-0,6481	-12,07	-33,38	-33,38	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	20	122	122	197	1.073
Max. Verlustperiode (Kalendertage)	1	28	170	170	280	1.541

Quotes

Geld (08:00)30,98
Brief (08:29)31,29
Spread (in %)0,3100 (1,00 %)
Geld Stk.350
Brief Stk.320

Kursdaten

Eröffnungskurs31,74
Tageshoch32,50
Tagestief31,74
Kurs (11.11.2026)32,50

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch30,92
Vortag-Tief30,91
Vortag-Schlusskurs30,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}