Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,66EUR	08:03	639	21.508,74
München	33,64EUR	08:03
L&S	33,42EUR	08:24
Quotrix	33,70EUR	07:27
Stuttgart	33,34EUR	08:03
Frankfurt	35,22EUR	14.10.	280	9.861,60
Düsseldorf	34,47EUR	14.10.
Hamburg	34,89EUR	14.10.
Hannover	34,87EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+9,52	+6,54	+36,75	+39,15	-0,49
Volatilität [%]	23,83	21,63	48,55	49,67	39,67	35,63
Sharpe-Ratio	1,682	4,542	0,4189	0,8121	0,4147	0,1153
Hoch	35,16	35,19	46,02	46,02	46,02	46,02
Tief	33,41	31,81	30,81	25,02	19,13	19,13
Hist. Kurs	34,35	31,84	32,73	25,50	25,06	35,04
∅-Preis	34,38	33,47	36,52	34,32	28,17	29,32
∅-Volumen	514,22	173,52	226,47	911,22	502,22	400,11
Max. Verlust [%]	-1,514	-3,865	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	5	101	101	197	1.073
Max. Verlustperiode (Kalendertage)	1	7	141	141	280	1.541

Quotes

Geld (08:03)33,34
Brief (08:10)33,71
Spread (in %)0,3700 (1,11 %)
Geld Stk.100
Brief Stk.300

Kursdaten

Eröffnungskurs35,02
Tageshoch35,16
Tagestief34,87
Kurs (14.10.2026)34,87

Kursdaten Vortag

Vortag-Eröffnung34,72
Vortag-Hoch34,82
Vortag-Tief34,57
Vortag-Schlusskurs34,57

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}