Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	10:53	1.959	65.979,12
Stuttgart	33,40EUR	10:31	1.368	45.691,20
L&S	33,21EUR	11:10	26	863,46
Frankfurt	33,87EUR	08:00	2	67,74
Düsseldorf	33,21EUR	09:30
Hamburg	33,32EUR	08:16
Hannover	33,40EUR	09:10
München	33,48EUR	08:02
Quotrix	33,55EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+3,12	-2,94	+33,44	+39,17	-10,34
Volatilität [%]	35,60	25,11	48,62	49,79	39,69	35,62
Sharpe-Ratio	-6,821	1,434	0,0702	0,7741	0,4199	0,0608
Hoch	35,16	35,19	46,02	46,02	46,02	46,02
Tief	33,11	32,25	30,81	25,02	19,13	19,13
Hist. Kurs	34,61	32,39	34,41	25,03	24,00	37,25
∅-Preis	34,15	33,76	36,54	34,41	28,21	29,31
∅-Volumen		181,78	226,47	891,04	502,88	400,11
Max. Verlust [%]	-4,502	-5,371	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	2	8	104	104	197	1.073
Max. Verlustperiode (Kalendertage)	2	10	144	144	280	1.541

Quotes

Geld (10:53)33,40
Brief (10:56)33,70
Spread (in %)0,3000 (0,90 %)
Geld Stk.90
Brief Stk.299

Kursdaten

Eröffnungskurs33,40
Tageshoch33,40
Tagestief33,40
Kurs (09:10)33,40

Kursdaten Vortag

Vortag-Eröffnung33,53
Vortag-Hoch33,53
Vortag-Tief33,30
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}