Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,27 EUR
-5,54 %
-1,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 21:42 | 5.916 | 199.369,20 |
| Frankfurt | 33,52EUR | 16:46 | 500 | 16.760,00 |
| München | 34,14EUR | 15:40 | 100 | 3.414,00 |
| L&S | 33,16EUR | 21:59 | 90 | 2.984,40 |
| Stuttgart | 33,38EUR | 21:31 | 75 | 2.503,50 |
| Quotrix | 33,69EUR | 22:16 | 53 | 1.785,57 |
| Düsseldorf | 33,25EUR | 19:30 | ||
| Hamburg | 33,81EUR | 09:46 | ||
| Hannover | 33,27EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -6,31 | -5,08 | +26,55 | +32,13 | |
| Volatilität [%] | 47,11 | 49,46 | 55,67 | 50,18 | 39,44 | |
| Sharpe-Ratio | 0,3994 | -0,0019 | 0,2584 | 0,7855 | 0,4267 | |
| Hoch | 36,43 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,27 | 33,27 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,15 | 35,51 | 35,05 | 26,29 | 25,18 | |
| ∅-Preis | 35,47 | 35,45 | 36,68 | 32,97 | 27,76 | |
| ∅-Volumen | 212,70 | 371,16 | 437,31 | 912,96 | 510,83 | |
| Max. Verlust [%] | -4,612 | -8,447 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 60 | 197 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 84 | 280 |
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,82
- Tagestief33,27
- Kurs (17:25)33,27
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,45
- Vortag-Tief35,13
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}