Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,71 EUR
-0,91 %
-0,32
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 19:40 | 4.118 | 141.741,56 |
| Frankfurt | 34,36EUR | 19:11 | 519 | 17.832,84 |
| L&S | 34,23EUR | 19:55 | 361 | 12.357,03 |
| Stuttgart | 34,27EUR | 19:16 | 50 | 1.713,50 |
| Quotrix | 34,93EUR | 12:26 | 1 | 34,93 |
| Düsseldorf | 34,19EUR | 19:31 | ||
| Hamburg | 34,74EUR | 08:06 | ||
| Hannover | 34,71EUR | 17:25 | ||
| München | 35,16EUR | 20.04. | 65 | 2.285,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +10,09 | +29,37 | +58,49 | +10,30 | |
| Volatilität [%] | 24,54 | 60,43 | 49,71 | 42,96 | 35,83 | |
| Sharpe-Ratio | 17,28 | 2,513 | 1,296 | 1,242 | 0,2223 | |
| Hoch | 35,03 | 35,03 | 38,49 | 38,49 | 38,49 | |
| Tief | 32,60 | 29,16 | 25,94 | 20,96 | 19,13 | |
| Hist. Kurs | 32,73 | 31,53 | 26,83 | 21,90 | 31,47 | |
| ∅-Preis | 33,61 | 31,73 | 32,31 | 27,96 | 26,90 | |
| ∅-Volumen | 1,57 Tsd. | 1,59 Tsd. | 1,01 Tsd. | 526,05 | ||
| Max. Verlust [%] | -0,3972 | -8,404 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 52 | 56 | 933 |
Quotes
- Geld (19:43)34,19
- Brief (19:43)34,41
- Spread (in %)0,2200 (0,64 %)
- Geld Stk.294
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,71
- Tagestief34,55
- Kurs (17:25)34,71
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch35,03
- Vortag-Tief34,47
- Vortag-Schlusskurs35,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}