Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,04 EUR
+2,87 %
+1,09
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,11EUR | 11:49 | 1.782 | 69.694,02 |
| L&S | 39,19EUR | 11:48 | 252 | 9.875,88 |
| Frankfurt | 39,54EUR | 08:24 | 126 | 4.982,04 |
| Stuttgart | 39,30EUR | 11:17 | 100 | 3.930,00 |
| Quotrix | 39,55EUR | 11:19 | 4 | 158,20 |
| Düsseldorf | 39,23EUR | 09:31 | ||
| Hamburg | 38,86EUR | 08:16 | ||
| Hannover | 39,04EUR | 08:03 | ||
| München | 39,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -13,65 | +18,23 | +70,48 | +14,99 | |
| Volatilität [%] | 71,26 | 60,28 | 53,77 | 47,64 | 37,93 | |
| Sharpe-Ratio | -3,926 | -3,386 | 0,7627 | 1,237 | 0,2339 | |
| Hoch | 39,78 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,98 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,78 | 45,21 | 33,02 | 22,90 | 33,95 | |
| ∅-Preis | 37,67 | 41,55 | 35,74 | 30,46 | 27,31 | |
| ∅-Volumen | 441,36 | 349,15 | 1,52 Tsd. | 1,05 Tsd. | 500,87 | |
| Max. Verlust [%] | -9,553 | -21,82 | -23,69 | -23,69 | -42,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 47 | 636 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 70 | 910 |
Quotes
- Geld (11:37)39,11
- Brief (11:37)39,47
- Spread (in %)0,3600 (0,92 %)
- Geld Stk.200
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief39,04
- Kurs (08:03)39,04
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,95
- Vortag-Tief37,22
- Vortag-Schlusskurs37,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}