Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,79 EUR
-0,63 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 12:07 | 780 | 24.991,20 |
| Stuttgart | 31,53EUR | 12:02 | 300 | 9.459,00 |
| Quotrix | 32,36EUR | 09:40 | 1 | 32,36 |
| Düsseldorf | 31,87EUR | 09:31 | ||
| Hamburg | 32,03EUR | 08:12 | ||
| Hannover | 31,79EUR | 08:01 | ||
| München | 32,00EUR | 08:07 | ||
| L&S | 31,49EUR | 12:22 | ||
| Frankfurt | 31,90EUR | 19.03. | 1.870 | 59.653,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -9,66 | +32,57 | +18,18 | -1,61 | |
| Volatilität [%] | 32,11 | 51,13 | 47,64 | 43,04 | 34,80 | |
| Sharpe-Ratio | -6,456 | -2,295 | 1,404 | 0,5657 | 0,1078 | |
| Hoch | 33,22 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 31,79 | 31,79 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 33,08 | 35,19 | 23,98 | 26,90 | 32,31 | |
| ∅-Preis | 32,71 | 34,48 | 31,14 | 27,32 | 26,92 | |
| ∅-Volumen | 1,41 Tsd. | 885,01 | 523,18 | |||
| Max. Verlust [%] | -3,703 | -16,74 | -16,74 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 30 | 205 | 933 |
Quotes
- Geld (12:07)31,53
- Brief (12:07)32,04
- Spread (in %)0,5100 (1,62 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,79
- Tagestief31,79
- Kurs (08:01)31,79
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch32,14
- Vortag-Tief31,99
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}