Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,22 EUR
-0,32 %
-0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 17:47 | 15.295 | 437.131,10 |
| Frankfurt | 28,49EUR | 10:53 | 1.202 | 34.244,98 |
| Stuttgart | 28,19EUR | 10:22 | 534 | 15.053,46 |
| L&S | 28,19EUR | 17:48 | 250 | 7.047,50 |
| Berlin | 28,06EUR | 08:08 | ||
| Düsseldorf | 28,03EUR | 16:31 | ||
| Hamburg | 28,25EUR | 08:16 | ||
| Hannover | 28,22EUR | 17:25 | ||
| München | 28,73EUR | 08:02 | ||
| Quotrix | 28,11EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +10,67 | +19,07 | +12,61 | -1,05 | |
| Volatilität [%] | 37,86 | 43,23 | 35,21 | 35,52 | 31,31 | |
| Sharpe-Ratio | 1,444 | 2,859 | 1,070 | 0,4615 | 0,0856 | |
| Hoch | 29,13 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 28,08 | 25,02 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 28,08 | 25,50 | 23,70 | 25,06 | 28,52 | |
| ∅-Preis | 28,67 | 27,72 | 24,59 | 25,03 | 26,59 | |
| ∅-Volumen | 398,03 | 472,11 | 277,39 | 314,68 | ||
| Max. Verlust [%] | -2,815 | -6,400 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 197 | 617 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 280 | 883 |
Quotes
- Geld (17:36)28,29
- Brief (17:36)28,62
- Spread (in %)0,3300 (1,17 %)
- Geld Stk.350
- Brief Stk.346
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,22
- Tagestief28,16
- Kurs (17:25)28,22
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,31
- Vortag-Schlusskurs28,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}