Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,59 EUR
-0,97 %
-0,29
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 13:37 | 967 | 28.884,29 |
| L&S | 29,55EUR | 14:23 | 325 | 9.603,75 |
| Frankfurt | 29,30EUR | 08:01 | 215 | 6.299,50 |
| Quotrix | 29,79EUR | 09:40 | 120 | 3.574,80 |
| Düsseldorf | 29,74EUR | 12:31 | ||
| Hamburg | 29,57EUR | 08:16 | ||
| Hannover | 29,59EUR | 08:01 | ||
| Stuttgart | 29,66EUR | 13:31 | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -8,73 | +15,54 | +43,64 | -4,46 | |
| Volatilität [%] | 110,08 | 42,56 | 48,74 | 42,32 | 35,12 | |
| Sharpe-Ratio | 2,058 | -2,353 | 0,8441 | 1,036 | 0,0856 | |
| Hoch | 31,14 | 34,02 | 38,49 | 38,49 | 38,49 | |
| Tief | 29,16 | 29,16 | 25,02 | 19,13 | 19,13 | |
| Hist. Kurs | 29,41 | 32,42 | 25,61 | 20,60 | 30,97 | |
| ∅-Preis | 30,14 | 31,82 | 31,75 | 27,53 | 26,88 | |
| ∅-Volumen | 1,39 Tsd. | 892,06 | 523,94 | |||
| Max. Verlust [%] | -4,046 | -13,50 | -23,45 | -23,45 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 34 | 56 | 933 |
Quotes
- Geld (14:14)29,66
- Brief (14:14)29,84
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.125
- Brief Stk.336
Kursdaten
- Eröffnungskurs29,59
- Tageshoch29,59
- Tagestief29,59
- Kurs (08:01)29,59
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,88
- Vortag-Tief29,62
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}