Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,01 EUR
-2,50 %
-0,82
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,96EUR | 23.12. | 1.984 | 63.408,64 |
| Tradegate | 32,01EUR | 23.12. | 1.943 | 62.195,43 |
| L&S | 31,76EUR | 23.12. | 34 | 1.079,84 |
| Berlin | 31,83EUR | 23.12. | ||
| Düsseldorf | 31,81EUR | 23.12. | ||
| Hamburg | 32,03EUR | 23.12. | ||
| Hannover | 32,01EUR | 23.12. | ||
| München | 32,29EUR | 23.12. | ||
| Quotrix | 31,93EUR | 23.12. | ||
| Stuttgart | 31,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +17,47 | +38,33 | +27,02 | +14,28 | |
| Volatilität [%] | 85,22 | 68,39 | 43,11 | 40,09 | 33,10 | |
| Sharpe-Ratio | 3,940 | 3,467 | 1,620 | 0,7378 | 0,2377 | |
| Hoch | 32,83 | 34,21 | 34,21 | 34,21 | 34,46 | |
| Tief | 31,01 | 27,23 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 31,20 | 27,25 | 23,14 | 25,20 | 28,01 | |
| ∅-Preis | 32,01 | 31,49 | 26,14 | 25,59 | 26,64 | |
| ∅-Volumen | 953,49 | 388,65 | 350,05 | 336,74 | ||
| Max. Verlust [%] | -2,498 | -8,471 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 197 | 645 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 56 | 280 | 923 |
Kursdaten
- Eröffnungskurs31,83
- Tageshoch32,01
- Tagestief31,83
- Kurs (23.12.2025)32,01
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,83
- Vortag-Tief32,70
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}