Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,21 EUR
+0,47 %
+0,20
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 01.06. | 6.865 | 300.275,10 |
| Frankfurt | 43,79EUR | 01.06. | 6.825 | 298.866,75 |
| Stuttgart | 43,41EUR | 01.06. | 1.543 | 66.981,63 |
| L&S | 43,15EUR | 01.06. | 766 | 33.052,90 |
| München | 43,39EUR | 01.06. | 600 | 26.034,00 |
| Quotrix | 43,50EUR | 01.06. | 113 | 4.915,50 |
| Hamburg | 43,27EUR | 01.06. | 44 | 1.903,88 |
| Düsseldorf | 43,20EUR | 01.06. | ||
| Hannover | 43,21EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +15,20 | +48,59 | +83,79 | +36,91 | |
| Volatilität [%] | 27,67 | 60,30 | 55,14 | 46,16 | 37,47 | |
| Sharpe-Ratio | -15,55 | 3,062 | 1,686 | 1,469 | 0,4057 | |
| Hoch | 46,02 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 42,82 | 36,54 | 27,91 | 21,40 | 19,13 | |
| Hist. Kurs | 46,02 | 37,51 | 29,08 | 23,51 | 31,56 | |
| ∅-Preis | 44,34 | 41,32 | 35,12 | 29,81 | 27,23 | |
| ∅-Volumen | 393,10 | 1,64 Tsd. | 1,03 Tsd. | 496,69 | ||
| Max. Verlust [%] | -6,541 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,21
- Tagestief43,20
- Kurs (01.06.2026)43,21
Kursdaten Vortag
- Vortag-Eröffnung43,51
- Vortag-Hoch43,51
- Vortag-Tief43,01
- Vortag-Schlusskurs43,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}