Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,41 EUR
-2,76 %
-0,92
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 18:35 | 2.081 | 68.235,99 |
| Stuttgart | 32,51EUR | 21:31 | 185 | 6.014,35 |
| Frankfurt | 32,01EUR | 17:24 | 50 | 1.600,50 |
| Quotrix | 32,91EUR | 21:36 | 10 | 329,10 |
| Düsseldorf | 32,33EUR | 19:30 | ||
| Hamburg | 32,19EUR | 08:13 | ||
| Hannover | 32,41EUR | 17:25 | ||
| München | 32,75EUR | 08:06 | ||
| L&S | 32,17EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -9,75 | -0,03 | +35,72 | +24,61 | |
| Volatilität [%] | 33,73 | 34,20 | 53,48 | 50,35 | 39,61 | |
| Sharpe-Ratio | 8,364 | -2,513 | 0,3294 | 0,8651 | 0,3539 | |
| Hoch | 33,33 | 36,43 | 46,02 | 46,02 | 46,02 | |
| Tief | 30,81 | 30,81 | 29,16 | 23,72 | 19,13 | |
| Hist. Kurs | 31,88 | 35,91 | 32,42 | 23,88 | 26,01 | |
| ∅-Preis | 32,23 | 33,43 | 36,26 | 33,43 | 27,89 | |
| ∅-Volumen | 138,04 | 442,43 | 920,76 | 504,82 | ||
| Max. Verlust [%] | -1,945 | -14,19 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 75 | 197 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 105 | 105 | 280 |
Quotes
- Geld (20:59)32,51
- Brief (21:47)32,77
- Spread (in %)0,2600 (0,80 %)
- Geld Stk.93
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,41
- Tagestief32,21
- Kurs (17:25)32,41
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,33
- Vortag-Tief32,99
- Vortag-Schlusskurs33,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}