Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,14 EUR
+0,70 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,14EUR | 21:36 | 5.370 | 177.961,80 |
| Stuttgart | 33,14EUR | 21:55 | 376 | 12.460,64 |
| Frankfurt | 33,14EUR | 12:53 | 200 | 6.628,00 |
| München | 33,60EUR | 08:01 | 50 | 1.680,00 |
| Quotrix | 33,40EUR | 19:47 | 2 | 66,80 |
| Düsseldorf | 33,08EUR | 19:30 | ||
| Hamburg | 33,23EUR | 08:40 | ||
| Hannover | 33,14EUR | 17:25 | ||
| L&S | 33,10EUR | 22:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +1,72 | +6,80 | +32,51 | +31,98 | -15,05 |
| Volatilität [%] | 14,53 | 25,06 | 52,98 | 50,28 | 39,64 | 35,70 |
| Sharpe-Ratio | 0,8368 | 0,4985 | 0,4420 | 0,7499 | 0,3723 | 0,0295 |
| Hoch | 33,35 | 33,35 | 46,02 | 46,02 | 46,02 | 46,02 |
| Tief | 32,22 | 30,81 | 29,16 | 23,84 | 19,13 | 19,13 |
| Hist. Kurs | 32,84 | 32,58 | 31,03 | 25,01 | 25,11 | 39,01 |
| ∅-Preis | 32,68 | 32,34 | 36,22 | 33,79 | 27,99 | 29,35 |
| ∅-Volumen | 249,28 | 139,99 | 452,10 | 925,69 | 505,46 | 398,09 |
| Max. Verlust [%] | -1,370 | -4,956 | -32,07 | -32,07 | -33,63 | -50,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 86 | 197 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 120 | 120 | 280 | 1.688 |
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,35
- Tagestief33,14
- Kurs (17:25)33,14
Kursdaten Vortag
- Vortag-Eröffnung32,69
- Vortag-Hoch32,91
- Vortag-Tief32,67
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}