Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,02 EUR
-3,60 %
-1,27
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,90EUR | 08.01. | 5.764 | 201.163,60 |
| Frankfurt | 34,46EUR | 08.01. | 1.633 | 56.273,18 |
| Stuttgart | 34,51EUR | 08.01. | 684 | 23.604,84 |
| L&S | 34,32EUR | 08.01. | 179 | 6.143,28 |
| Hamburg | 34,41EUR | 08.01. | 145 | 4.989,45 |
| Quotrix | 34,45EUR | 08.01. | 10 | 344,50 |
| Düsseldorf | 34,00EUR | 08.01. | ||
| Hannover | 34,02EUR | 08.01. | ||
| München | 34,53EUR | 08.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,68 | +55,13 | +32,94 | +20,64 | |
| Volatilität [%] | 31,95 | 46,92 | 43,64 | 40,26 | 33,27 | |
| Sharpe-Ratio | 12,31 | 2,770 | 2,293 | 0,9373 | 0,3280 | |
| Hoch | 35,29 | 35,29 | 35,29 | 35,29 | 35,29 | |
| Tief | 33,11 | 30,82 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 33,12 | 32,50 | 21,93 | 25,59 | 28,20 | |
| ∅-Preis | 34,39 | 33,06 | 26,71 | 25,80 | 26,69 | |
| ∅-Volumen | 1,01 Tsd. | 391,71 | 346,06 | 336,68 | ||
| Max. Verlust [%] | -8,471 | -13,33 | -33,63 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 10 | 40 | 197 | 648 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 56 | 280 | 933 |
Kursdaten
- Eröffnungskurs34,02
- Tageshoch34,02
- Tagestief34,02
- Kurs (08.01.2026)34,02
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,29
- Vortag-Tief35,02
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}