Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,81EUR	11.11.	2.154	70.672,74
Frankfurt	32,28EUR	11.11.	633	20.433,24
Stuttgart	32,39EUR	11.11.	156	5.052,84
Düsseldorf	32,42EUR	11.11.	5	162,10
Hamburg	31,64EUR	11.11.
Hannover	32,50EUR	11.11.
München	31,88EUR	11.11.
L&S	32,28EUR	11.11.
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-5,96	-19,99	+12,38	+35,87	-6,90
Volatilität [%]	23,83	35,14	45,56	49,26	39,71	35,55
Sharpe-Ratio	-6,685	-3,492	-0,9672	0,3387	0,3607	0,0549
Hoch	32,50	35,16	46,02	46,02	46,02	46,02
Tief	30,00	30,00	30,00	25,94	19,13	19,13
Hist. Kurs	31,70	34,56	40,62	28,92	23,92	34,91
∅-Preis	31,01	32,70	36,02	34,70	28,40	29,27
∅-Volumen	431,34	93,77	239,38	883,56	495,96	385,72
Max. Verlust [%]	-3,281	-12,07	-33,38	-33,38	-33,63	-48,51
Max. Verlustperiode (Handelstage)	4	19	121	121	197	1.073
Max. Verlustperiode (Kalendertage)	6	27	169	169	280	1.541

Kursdaten

Eröffnungskurs31,74
Tageshoch32,50
Tagestief31,74
Kurs (11.11.2026)32,50

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch30,92
Vortag-Tief30,91
Vortag-Schlusskurs30,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}