Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,85 EUR
+7,80 %
+2,45
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 10.04. | 5.138 | 175.668,22 |
| Stuttgart | 33,80EUR | 10.04. | 640 | 21.632,00 |
| Frankfurt | 33,75EUR | 10.04. | 309 | 10.428,75 |
| Quotrix | 34,19EUR | 10.04. | 56 | 1.914,64 |
| L&S | 33,72EUR | 10.04. | 1 | 33,72 |
| Düsseldorf | 33,73EUR | 10.04. | ||
| Hamburg | 33,40EUR | 10.04. | ||
| Hannover | 33,85EUR | 10.04. | ||
| München | 33,32EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +0,15 | +29,64 | +66,26 | +9,55 | |
| Volatilität [%] | 97,06 | 58,39 | 51,31 | 43,25 | 35,75 | |
| Sharpe-Ratio | 8,274 | 0,2739 | 1,233 | 1,333 | 0,2071 | |
| Hoch | 33,85 | 33,95 | 38,49 | 38,49 | 38,49 | |
| Tief | 29,32 | 29,16 | 25,02 | 20,36 | 19,13 | |
| Hist. Kurs | 29,88 | 33,80 | 26,11 | 20,36 | 30,90 | |
| ∅-Preis | 31,32 | 31,64 | 31,89 | 27,71 | 26,90 | |
| ∅-Volumen | 6,29 Tsd. | 1,50 Tsd. | 1,62 Tsd. | 1,01 Tsd. | 563,15 | |
| Max. Verlust [%] | -2,394 | -13,25 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 56 | 933 |
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,85
- Tagestief33,22
- Kurs (10.04.2026)33,85
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch31,62
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}