Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,92 EUR
+0,50 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,55EUR | 14:39 | 534 | 21.653,70 |
| Stuttgart | 40,32EUR | 14:17 | 405 | 16.329,60 |
| L&S | 40,37EUR | 14:49 | 50 | 2.018,50 |
| Düsseldorf | 40,09EUR | 12:31 | ||
| Frankfurt | 39,87EUR | 08:02 | ||
| Hamburg | 40,14EUR | 08:07 | ||
| Hannover | 39,92EUR | 08:03 | ||
| Quotrix | 40,18EUR | 07:27 | ||
| München | 40,05EUR | 16.06. | 300 | 12.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | -11,70 | +25,73 | +75,55 | +18,28 | |
| Volatilität [%] | 22,47 | 59,63 | 53,32 | 47,73 | 37,97 | |
| Sharpe-Ratio | 27,31 | -2,225 | 1,092 | 1,343 | 0,2784 | |
| Hoch | 39,92 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,98 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 35,98 | 45,21 | 31,75 | 22,74 | 33,75 | |
| ∅-Preis | 37,94 | 41,38 | 35,86 | 30,60 | 27,33 | |
| ∅-Volumen | 441,36 | 318,78 | 1,52 Tsd. | 1,05 Tsd. | 500,21 | |
| Max. Verlust [%] | -21,82 | -23,69 | -23,69 | -42,31 | ||
| Max. Verlustperiode (Handelstage) | 16 | 47 | 47 | 630 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 70 | 70 | 902 |
Quotes
- Geld (14:37)40,06
- Brief (14:37)40,56
- Spread (in %)0,5000 (1,25 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs39,92
- Tageshoch39,92
- Tagestief39,92
- Kurs (08:03)39,92
Kursdaten Vortag
- Vortag-Eröffnung39,62
- Vortag-Hoch39,72
- Vortag-Tief39,62
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}