Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,52 EUR
+5,57 %
+1,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,33EUR | 13:43 | 4.721 | 162.071,93 |
| L&S | 34,58EUR | 13:46 | 364 | 12.587,12 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,58EUR | 13:03 | 30 | 1.037,40 |
| Düsseldorf | 34,29EUR | 12:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +3,23 | +39,98 | +27,24 | +5,44 | |
| Volatilität [%] | 54,02 | 44,43 | 43,17 | 40,66 | 33,66 | |
| Sharpe-Ratio | -6,151 | -0,4327 | 1,448 | 0,6060 | 0,1083 | |
| Hoch | 34,54 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 32,70 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 34,54 | 33,44 | 24,66 | 27,13 | 32,74 | |
| ∅-Preis | 33,53 | 34,89 | 28,38 | 26,33 | 26,78 | |
| ∅-Volumen | 27,63 Tsd. | 6,46 Tsd. | 1,39 Tsd. | 885,01 | 524,56 | |
| Max. Verlust [%] | -5,327 | -11,76 | -13,33 | -32,37 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 185 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 56 | 262 | 933 |
Quotes
- Geld (12:40)34,33
- Brief (12:40)34,98
- Spread (in %)0,6500 (1,89 %)
- Geld Stk.289
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,52
- Tageshoch34,52
- Tagestief34,52
- Kurs (08:01)34,52
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,01
- Vortag-Tief32,70
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}