Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,48 EUR
-5,64 %
-2,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 18:44 | 17.106 | 598.538,94 |
| Stuttgart | 34,40EUR | 17:48 | 6.720 | 231.168,00 |
| L&S | 34,40EUR | 16:49 | 2.311 | 79.498,40 |
| Frankfurt | 34,00EUR | 11:26 | 1.085 | 36.890,00 |
| Quotrix | 34,23EUR | 17:51 | 233 | 7.975,59 |
| Hamburg | 34,18EUR | 17:53 | 150 | 5.127,00 |
| Düsseldorf | 34,18EUR | 16:31 | ||
| Hannover | 35,48EUR | 08:01 | ||
| München | 37,86EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +3,26 | +49,52 | +27,67 | +8,24 | |
| Volatilität [%] | 37,65 | 39,13 | 44,35 | 41,49 | 34,14 | |
| Sharpe-Ratio | 8,473 | 3,165 | 2,257 | 0,8762 | 0,2449 | |
| Hoch | 38,49 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 35,48 | 34,36 | 23,42 | 19,13 | 19,13 | |
| Hist. Kurs | 35,76 | 34,36 | 23,73 | 27,79 | 32,78 | |
| ∅-Preis | 37,31 | 36,21 | 30,23 | 26,98 | 26,90 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 524,56 | |||
| Max. Verlust [%] | -2,134 | -6,955 | -13,33 | -29,81 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 22 | 166 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 235 | 933 |
Quotes
- Geld (18:44)34,23
- Brief (18:44)34,99
- Spread (in %)0,7600 (2,22 %)
- Geld Stk.88
- Brief Stk.286
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,48
- Tagestief35,48
- Kurs (08:01)35,48
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,60
- Vortag-Tief37,52
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}