Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,88 EUR
-1,91 %
-0,62
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,35EUR | 17:44 | 5.948 | 192.417,80 |
| Frankfurt | 32,00EUR | 15:42 | 322 | 10.304,00 |
| L&S | 31,32EUR | 18:01 | 25 | 783,00 |
| Quotrix | 32,30EUR | 17:12 | 6 | 193,80 |
| Düsseldorf | 31,82EUR | 16:30 | ||
| Hamburg | 32,02EUR | 08:38 | ||
| Hannover | 31,88EUR | 17:25 | ||
| München | 32,58EUR | 08:05 | ||
| Stuttgart | 31,91EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -8,99 | -17,02 | +33,67 | +23,09 | |
| Volatilität [%] | 17,93 | 35,98 | 55,35 | 50,28 | 39,54 | |
| Sharpe-Ratio | 3,092 | -2,385 | -0,3502 | 0,8185 | 0,3364 | |
| Hoch | 32,89 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 31,88 | 31,88 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,21 | 35,03 | 38,42 | 23,85 | 25,90 | |
| ∅-Preis | 32,48 | 34,03 | 36,40 | 33,26 | 27,85 | |
| ∅-Volumen | 394,68 | 138,04 | 442,43 | 920,76 | 504,82 | |
| Max. Verlust [%] | -1,186 | -12,08 | -30,40 | -30,40 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 70 | 197 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 98 | 98 | 280 |
Quotes
- Geld (17:47)32,00
- Brief (17:47)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.316
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,42
- Tagestief31,88
- Kurs (17:25)31,88
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,58
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}