Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,00 EUR
+3,52 %
+1,19
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 04.08. | 7.136 | 256.967,36 |
| Stuttgart | 36,01EUR | 04.08. | 1.781 | 64.133,81 |
| München | 35,32EUR | 04.08. | 400 | 14.128,00 |
| L&S | 36,01EUR | 04.08. | 200 | 7.202,00 |
| Frankfurt | 35,96EUR | 04.08. | 150 | 5.394,00 |
| Quotrix | 35,17EUR | 04.08. | 112 | 3.939,04 |
| Düsseldorf | 35,09EUR | 04.08. | ||
| Hamburg | 33,69EUR | 04.08. | ||
| Hannover | 35,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -13,24 | -2,34 | +36,40 | +32,43 | |
| Volatilität [%] | 84,08 | 56,06 | 56,02 | 50,08 | 39,25 | |
| Sharpe-Ratio | 0,7518 | -3,552 | 0,0352 | 0,7534 | 0,3520 | |
| Hoch | 38,01 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,60 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 33,60 | 40,34 | 35,84 | 25,66 | 26,43 | |
| ∅-Preis | 34,66 | 36,56 | 36,75 | 32,59 | 27,64 | |
| ∅-Volumen | 322,82 | 428,87 | 908,76 | 511,76 | ||
| Max. Verlust [%] | -7,774 | -16,71 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 50 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 70 | 70 | 280 |
Kursdaten
- Eröffnungskurs33,68
- Tageshoch35,00
- Tagestief33,68
- Kurs (04.08.2026)35,00
Kursdaten Vortag
- Vortag-Eröffnung33,77
- Vortag-Hoch33,81
- Vortag-Tief33,77
- Vortag-Schlusskurs33,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}