Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,45 EUR
+1,29 %
+0,45
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 05.08. | 2.351 | 84.024,74 |
| Frankfurt | 35,74EUR | 05.08. | 743 | 26.554,82 |
| Quotrix | 35,67EUR | 05.08. | 34 | 1.212,78 |
| Hamburg | 35,57EUR | 05.08. | 10 | 355,70 |
| Düsseldorf | 35,13EUR | 05.08. | ||
| Hannover | 35,45EUR | 05.08. | ||
| München | 35,32EUR | 05.08. | ||
| L&S | 35,03EUR | 05.08. | ||
| Stuttgart | 35,27EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -12,12 | +0,97 | +37,40 | +34,13 | |
| Volatilität [%] | 87,80 | 56,60 | 56,16 | 50,19 | 39,28 | |
| Sharpe-Ratio | 1,968 | -2,643 | 0,2326 | 0,8102 | 0,3807 | |
| Hoch | 38,01 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,68 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 34,19 | 40,34 | 35,11 | 25,80 | 26,43 | |
| ∅-Preis | 34,94 | 36,49 | 36,74 | 32,62 | 27,65 | |
| ∅-Volumen | 308,78 | 428,87 | 908,76 | 511,08 | ||
| Max. Verlust [%] | -7,774 | -16,71 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 51 | 51 | 197 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 71 | 71 | 280 |
Kursdaten
- Eröffnungskurs35,24
- Tageshoch35,45
- Tagestief35,21
- Kurs (05.08.2026)35,45
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch35,00
- Vortag-Tief33,68
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}