Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,64 EUR
-0,82 %
-0,27
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 19:46 | 2.476 | 81.212,80 |
| Quotrix | 32,63EUR | 14:06 | 21 | 685,23 |
| Düsseldorf | 32,31EUR | 19:30 | ||
| Frankfurt | 32,60EUR | 08:00 | ||
| Hamburg | 32,63EUR | 09:20 | ||
| Hannover | 32,64EUR | 17:25 | ||
| München | 33,06EUR | 08:07 | ||
| L&S | 32,21EUR | 21:59 | ||
| Stuttgart | 32,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -10,60 | -7,25 | +29,22 | +29,63 | |
| Volatilität [%] | 47,15 | 50,80 | 56,26 | 50,39 | 39,53 | |
| Sharpe-Ratio | -11,27 | -2,126 | 0,0065 | 0,7299 | 0,3697 | |
| Hoch | 35,82 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,59 | 32,59 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,82 | 36,51 | 35,19 | 25,26 | 25,18 | |
| ∅-Preis | 34,39 | 35,24 | 36,65 | 33,03 | 27,78 | |
| ∅-Volumen | 212,70 | 46,24 | 437,31 | 912,96 | 509,48 | |
| Max. Verlust [%] | -8,124 | -10,33 | -28,49 | -28,49 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 62 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 86 | 86 | 280 |
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,64
- Kurs (17:25)32,64
Kursdaten Vortag
- Vortag-Eröffnung32,59
- Vortag-Hoch32,91
- Vortag-Tief32,59
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}