Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,00 EUR
-1,23 %
-0,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 17:07 | 5.932 | 195.696,68 |
| Frankfurt | 32,98EUR | 17:07 | 1.780 | 58.704,40 |
| Stuttgart | 32,73EUR | 13:55 | 534 | 17.477,82 |
| Quotrix | 33,02EUR | 15:25 | 250 | 8.255,00 |
| München | 33,00EUR | 17:08 | 200 | 6.600,00 |
| Hamburg | 32,93EUR | 08:49 | 150 | 4.939,50 |
| L&S | 32,51EUR | 18:37 | 23 | 747,73 |
| Berlin | 32,68EUR | 08:08 | ||
| Düsseldorf | 32,64EUR | 16:31 | ||
| Hannover | 33,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +14,11 | +43,98 | +29,21 | +14,15 | |
| Volatilität [%] | 43,29 | 60,15 | 41,05 | 39,17 | 32,68 | |
| Sharpe-Ratio | 1,018 | 3,012 | 1,882 | 0,8193 | 0,2473 | |
| Hoch | 33,91 | 33,91 | 33,91 | 33,91 | 34,46 | |
| Tief | 32,21 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 33,20 | 28,92 | 22,92 | 25,54 | 28,91 | |
| ∅-Preis | 33,19 | 28,93 | 25,39 | 25,33 | 26,61 | |
| ∅-Volumen | 202,26 | 58,15 | 476,20 | 282,44 | 314,47 | |
| Max. Verlust [%] | -2,108 | -10,74 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 197 | 636 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 280 | 910 |
Quotes
- Geld (18:24)32,75
- Brief (18:24)33,15
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.304
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,72
- Tageshoch33,00
- Tagestief32,72
- Kurs (17:25)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,41
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}