Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,32 EUR
+0,54 %
+0,18
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,88EUR | 24.09. | 4.410 | 149.410,80 |
| Frankfurt | 33,32EUR | 24.09. | 832 | 27.722,24 |
| Stuttgart | 33,49EUR | 24.09. | 178 | 5.961,22 |
| Quotrix | 33,40EUR | 24.09. | 24 | 801,60 |
| München | 33,57EUR | 24.09. | 15 | 503,55 |
| Hamburg | 33,12EUR | 24.09. | 3 | 99,36 |
| Düsseldorf | 33,27EUR | 24.09. | 2 | 66,54 |
| Hannover | 33,32EUR | 24.09. | ||
| L&S | 33,39EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +4,03 | +5,24 | +36,45 | +32,70 | -14,41 |
| Volatilität [%] | 10,28 | 24,36 | 52,92 | 50,22 | 39,61 | 35,70 |
| Sharpe-Ratio | 11,18 | 1,628 | 0,3935 | 0,8108 | 0,3778 | 0,0345 |
| Hoch | 33,35 | 33,35 | 46,02 | 46,02 | 46,02 | 46,02 |
| Tief | 32,22 | 30,81 | 29,16 | 23,84 | 19,13 | 19,13 |
| Hist. Kurs | 32,53 | 32,03 | 31,66 | 24,42 | 25,11 | 38,93 |
| ∅-Preis | 32,74 | 32,37 | 36,24 | 33,82 | 27,99 | 29,34 |
| ∅-Volumen | 249,28 | 139,99 | 452,10 | 925,69 | 504,80 | 398,09 |
| Max. Verlust [%] | -0,4304 | -4,956 | -32,07 | -32,07 | -33,63 | -49,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 87 | 197 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 280 | 1.687 |
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,32
- Tagestief33,22
- Kurs (24.09.2026)33,32
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,35
- Vortag-Tief33,14
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}