Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,93 EUR
-1,03 %
-0,29
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 20:07 | 5.898 | 161.605,20 |
| Stuttgart | 27,81EUR | 18:02 | 1.185 | 32.954,85 |
| Frankfurt | 28,25EUR | 16:19 | 1.003 | 28.334,75 |
| Quotrix | 28,10EUR | 11:37 | 110 | 3.091,00 |
| L&S | 27,26EUR | 20:31 | 100 | 2.726,00 |
| Berlin | 28,16EUR | 08:08 | ||
| Düsseldorf | 27,97EUR | 19:31 | ||
| Hamburg | 28,21EUR | 08:16 | ||
| Hannover | 27,93EUR | 17:25 | ||
| München | 28,24EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +11,59 | +16,33 | +12,58 | -1,34 | |
| Volatilität [%] | 24,63 | 44,06 | 35,13 | 35,51 | 31,34 | |
| Sharpe-Ratio | -6,289 | 3,504 | 0,9915 | 0,4807 | 0,0902 | |
| Hoch | 29,13 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 27,93 | 25,02 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 28,92 | 25,03 | 24,01 | 24,81 | 28,31 | |
| ∅-Preis | 28,70 | 28,04 | 24,63 | 25,04 | 26,59 | |
| ∅-Volumen | 192,80 | 475,72 | 277,39 | 315,50 | ||
| Max. Verlust [%] | -3,124 | -6,400 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 197 | 618 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 56 | 280 | 884 |
Quotes
- Geld (20:15)27,26
- Brief (20:15)27,61
- Spread (in %)0,3500 (1,28 %)
- Geld Stk.130
- Brief Stk.355
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief27,93
- Kurs (17:25)27,93
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,22
- Vortag-Tief28,16
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}