Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,10 EUR
-1,63 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 20:30 | 423 | 15.371,82 |
| Hamburg | 36,68EUR | 21:27 | 290 | 10.637,20 |
| Stuttgart | 36,18EUR | 21:34 | 125 | 4.522,50 |
| Düsseldorf | 36,21EUR | 19:31 | ||
| Frankfurt | 36,71EUR | 08:01 | ||
| Hannover | 36,10EUR | 17:25 | ||
| L&S | 36,12EUR | 21:59 | ||
| Quotrix | 37,17EUR | 07:27 | ||
| München | 36,83EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -9,21 | +2,67 | +45,10 | +20,01 | |
| Volatilität [%] | 53,61 | 48,40 | 55,13 | 49,02 | 39,03 | |
| Sharpe-Ratio | -2,138 | -1,804 | 0,3932 | 0,9860 | 0,3116 | |
| Hoch | 37,42 | 40,53 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,37 | 35,37 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 37,42 | 39,76 | 35,16 | 24,88 | 30,08 | |
| ∅-Preis | 36,57 | 38,04 | 36,68 | 32,27 | 27,58 | |
| ∅-Volumen | 1,42 Tsd. | 506,82 | 1,53 Tsd. | 916,01 | 512,17 | |
| Max. Verlust [%] | -5,104 | -11,97 | -23,69 | -23,69 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 47 | 600 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 70 | 70 | 860 |
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,66
- Tagestief36,10
- Kurs (17:25)36,10
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch36,72
- Vortag-Tief36,70
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}