Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,91 EUR
-0,87 %
-0,29
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 21:46 | 9.548 | 317.948,40 |
| Frankfurt | 33,35EUR | 21:46 | 1.440 | 48.024,00 |
| L&S | 32,77EUR | 21:59 | 1.200 | 39.324,00 |
| München | 32,81EUR | 15:37 | 560 | 18.373,60 |
| Stuttgart | 32,99EUR | 10:27 | 449 | 14.812,51 |
| Quotrix | 33,27EUR | 11:12 | 224 | 7.452,48 |
| Hamburg | 32,99EUR | 19:38 | 200 | 6.598,00 |
| Berlin | 32,85EUR | 08:08 | ||
| Düsseldorf | 32,85EUR | 19:31 | ||
| Hannover | 32,91EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,76 | +14,27 | +46,40 | +32,17 | +12,78 | |
| Volatilität [%] | 103,55 | 59,06 | 40,53 | 38,90 | 32,58 | |
| Sharpe-Ratio | 11,39 | 3,013 | 1,962 | 0,8706 | 0,2314 | |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 34,46 | |
| Tief | 27,48 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 27,48 | 28,80 | 22,48 | 24,90 | 29,18 | |
| ∅-Preis | 29,66 | 28,09 | 25,07 | 25,21 | 26,58 | |
| ∅-Volumen | 12,18 | 468,48 | 278,45 | 313,15 | ||
| Max. Verlust [%] | -1,660 | -10,74 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 197 | 632 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 280 | 904 |
Kursdaten
- Eröffnungskurs32,93
- Tageshoch32,93
- Tagestief32,91
- Kurs (17:25)32,91
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch33,20
- Vortag-Tief32,21
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}