Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,41 EUR
-1,28 %
-0,51
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,13EUR | 20:05 | 1.690 | 66.129,70 |
| L&S | 39,49EUR | 20:06 | 60 | 2.369,40 |
| Hamburg | 40,13EUR | 13:22 | 20 | 802,60 |
| Quotrix | 39,78EUR | 17:07 | 14 | 556,92 |
| Düsseldorf | 39,33EUR | 19:31 | ||
| Frankfurt | 39,68EUR | 08:02 | ||
| Hannover | 39,41EUR | 17:25 | ||
| München | 40,28EUR | 08:08 | ||
| Stuttgart | 39,41EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -14,36 | +23,12 | +77,60 | +23,31 | |
| Volatilität [%] | 91,05 | 57,98 | 54,31 | 48,76 | 38,36 | |
| Sharpe-Ratio | -1,782 | -2,574 | 1,058 | 1,386 | 0,3302 | |
| Hoch | 43,04 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,41 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 41,15 | 46,02 | 32,01 | 22,19 | 31,96 | |
| ∅-Preis | 40,88 | 40,90 | 36,23 | 31,03 | 27,40 | |
| ∅-Volumen | 809,60 | 314,35 | 1,52 Tsd. | 943,83 | 504,87 | |
| Max. Verlust [%] | -7,621 | -21,82 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 70 | 70 | 884 |
Quotes
- Geld (20:00)39,41
- Brief (20:00)39,71
- Spread (in %)0,3000 (0,76 %)
- Geld Stk.77
- Brief Stk.254
Kursdaten
- Eröffnungskurs39,78
- Tageshoch39,78
- Tagestief39,41
- Kurs (17:25)39,41
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch40,48
- Vortag-Tief39,92
- Vortag-Schlusskurs39,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}