Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,94 EUR
+1,21 %
+0,43
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,20EUR | 11:39 | 1.200 | 43.440,00 |
| Tradegate | 36,59EUR | 12:10 | 1.031 | 37.724,29 |
| Stuttgart | 36,21EUR | 13:02 | 345 | 12.492,45 |
| Quotrix | 36,60EUR | 12:16 | 21 | 768,60 |
| Düsseldorf | 36,17EUR | 12:31 | ||
| Hamburg | 36,15EUR | 08:13 | ||
| Hannover | 35,94EUR | 08:07 | ||
| München | 35,74EUR | 08:04 | ||
| L&S | 36,29EUR | 13:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -11,30 | +5,67 | +64,71 | +19,80 | |
| Volatilität [%] | 42,14 | 59,94 | 55,36 | 50,22 | 39,05 | |
| Sharpe-Ratio | -9,105 | -2,530 | 0,3949 | 1,165 | 0,2866 | |
| Hoch | 37,74 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,37 | 35,37 | 29,16 | 21,82 | 19,13 | |
| Hist. Kurs | 37,74 | 40,52 | 34,01 | 21,82 | 30,00 | |
| ∅-Preis | 37,03 | 38,59 | 36,64 | 32,09 | 27,55 | |
| ∅-Volumen | 1,42 Tsd. | 530,95 | 1,53 Tsd. | 971,91 | 513,52 | |
| Max. Verlust [%] | -5,909 | -17,50 | -23,69 | -23,69 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 47 | 600 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 70 | 860 |
Quotes
- Geld (13:34)36,21
- Brief (13:34)36,59
- Spread (in %)0,3800 (1,05 %)
- Geld Stk.279
- Brief Stk.275
Kursdaten
- Eröffnungskurs35,94
- Tageshoch35,94
- Tagestief35,94
- Kurs (08:07)35,94
Kursdaten Vortag
- Vortag-Eröffnung35,37
- Vortag-Hoch35,51
- Vortag-Tief35,37
- Vortag-Schlusskurs35,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}