Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,18 EUR
-4,70 %
-2,03
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,81EUR | 02.06. | 9.668 | 404.219,08 |
| Stuttgart | 41,64EUR | 02.06. | 2.881 | 119.964,84 |
| Frankfurt | 41,46EUR | 02.06. | 1.145 | 47.471,70 |
| München | 41,21EUR | 02.06. | 655 | 26.992,55 |
| L&S | 41,31EUR | 02.06. | 71 | 2.933,01 |
| Quotrix | 41,81EUR | 02.06. | 65 | 2.717,65 |
| Düsseldorf | 41,22EUR | 02.06. | ||
| Hamburg | 41,00EUR | 02.06. | ||
| Hannover | 41,18EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | +9,78 | +39,55 | +78,11 | +28,69 | |
| Volatilität [%] | 32,29 | 58,77 | 55,12 | 46,12 | 37,46 | |
| Sharpe-Ratio | -10,97 | 3,083 | 1,649 | 1,515 | 0,3977 | |
| Hoch | 45,70 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 40,68 | 36,54 | 28,87 | 21,40 | 19,13 | |
| Hist. Kurs | 45,70 | 37,51 | 29,51 | 23,12 | 32,00 | |
| ∅-Preis | 43,78 | 41,41 | 35,24 | 29,88 | 27,24 | |
| ∅-Volumen | 375,23 | 1,64 Tsd. | 1,03 Tsd. | 496,69 | ||
| Max. Verlust [%] | -5,886 | -10,20 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs40,68
- Tageshoch41,18
- Tagestief40,68
- Kurs (02.06.2026)41,18
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,21
- Vortag-Tief43,20
- Vortag-Schlusskurs43,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}