Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,46 EUR
-1,16 %
-0,38
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,68EUR | 10:09 | 92 | 3.006,56 |
| Düsseldorf | 32,45EUR | 09:30 | ||
| Frankfurt | 32,17EUR | 08:00 | ||
| Hamburg | 32,12EUR | 08:21 | ||
| Hannover | 32,46EUR | 09:10 | ||
| L&S | 32,33EUR | 10:35 | ||
| Quotrix | 32,50EUR | 07:27 | ||
| Stuttgart | 32,46EUR | 10:16 | ||
| München | 32,26EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -7,84 | -2,29 | +34,69 | +27,59 | |
| Volatilität [%] | 28,83 | 31,31 | 53,17 | 50,50 | 39,63 | |
| Sharpe-Ratio | 4,210 | -2,479 | 0,1847 | 0,8171 | 0,3595 | |
| Hoch | 32,84 | 35,45 | 46,02 | 46,02 | 46,02 | |
| Tief | 31,81 | 30,81 | 29,16 | 23,84 | 19,13 | |
| Hist. Kurs | 32,21 | 35,22 | 33,22 | 24,10 | 25,44 | |
| ∅-Preis | 32,13 | 32,49 | 36,21 | 33,66 | 27,95 | |
| ∅-Volumen | 132,04 | 442,43 | 920,76 | 503,49 | ||
| Max. Verlust [%] | -1,242 | -11,24 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 82 | 197 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 114 | 114 | 280 |
Quotes
- Geld (10:22)32,23
- Brief (10:22)32,64
- Spread (in %)0,4100 (1,27 %)
- Geld Stk.311
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,22
- Tageshoch32,46
- Tagestief32,22
- Kurs (09:10)32,46
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,84
- Vortag-Tief32,35
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}