Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,21 EUR
+2,29 %
+1,01
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,11EUR | 15.05. | 6.848 | 308.913,28 |
| Stuttgart | 45,11EUR | 15.05. | 2.561 | 115.526,71 |
| L&S | 44,82EUR | 15.05. | 1.775 | 79.555,50 |
| München | 45,00EUR | 15.05. | 850 | 38.250,00 |
| Frankfurt | 45,06EUR | 15.05. | 381 | 17.167,86 |
| Quotrix | 45,03EUR | 15.05. | 128 | 5.763,84 |
| Düsseldorf | 45,07EUR | 15.05. | ||
| Hamburg | 44,18EUR | 15.05. | ||
| Hannover | 45,21EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,21 | +35,85 | +60,21 | +88,30 | +46,83 | |
| Volatilität [%] | 63,01 | 56,76 | 53,58 | 44,97 | 36,96 | |
| Sharpe-Ratio | 15,21 | 6,834 | 2,009 | 1,558 | 0,4715 | |
| Hoch | 45,21 | 45,21 | 45,21 | 45,21 | 45,21 | |
| Tief | 37,30 | 33,04 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 37,30 | 33,28 | 28,22 | 24,01 | 30,79 | |
| ∅-Preis | 41,62 | 37,49 | 33,74 | 29,04 | 27,08 | |
| ∅-Volumen | 684,17 | 195,48 | 1,59 Tsd. | 1,02 Tsd. | 525,99 | |
| Max. Verlust [%] | -0,8221 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs43,64
- Tageshoch45,21
- Tagestief43,64
- Kurs (15.05.2026)45,21
Kursdaten Vortag
- Vortag-Eröffnung43,58
- Vortag-Hoch44,20
- Vortag-Tief43,58
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}