Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,55 EUR
-3,15 %
-1,19
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,81EUR | 10:51 | 835 | 30.736,35 |
| Quotrix | 37,06EUR | 08:39 | 3 | 111,18 |
| Düsseldorf | 36,72EUR | 09:31 | ||
| Frankfurt | 36,49EUR | 08:01 | ||
| Hamburg | 36,75EUR | 08:06 | ||
| Hannover | 36,55EUR | 08:08 | ||
| München | 37,00EUR | 08:04 | ||
| L&S | 36,84EUR | 11:44 | ||
| Stuttgart | 36,81EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,69 | -1,38 | +68,82 | +20,35 | |
| Volatilität [%] | 41,16 | 58,93 | 55,34 | 49,94 | 38,96 | |
| Sharpe-Ratio | 3,899 | 0,1348 | 0,3047 | 1,304 | 0,3274 | |
| Hoch | 38,48 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,12 | 36,12 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 36,81 | 37,95 | 37,06 | 21,65 | 30,37 | |
| ∅-Preis | 37,20 | 39,15 | 36,62 | 31,85 | 27,51 | |
| ∅-Volumen | 184,00 | 1,47 Tsd. | 943,83 | 506,20 | ||
| Max. Verlust [%] | -1,874 | -16,08 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 70 | 868 |
Quotes
- Geld (11:31)36,81
- Brief (11:31)37,25
- Spread (in %)0,4400 (1,20 %)
- Geld Stk.82
- Brief Stk.269
Kursdaten
- Eröffnungskurs36,55
- Tageshoch36,55
- Tagestief36,55
- Kurs (08:08)36,55
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,74
- Vortag-Tief37,18
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}