Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,22 EUR
+5,80 %
+1,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 16:00 | 4.611 | 156.774,00 |
| Stuttgart | 33,85EUR | 16:33 | 580 | 19.633,00 |
| Frankfurt | 33,79EUR | 16:19 | 265 | 8.954,35 |
| Quotrix | 33,77EUR | 15:55 | 50 | 1.688,50 |
| L&S | 33,75EUR | 16:52 | 1 | 33,75 |
| Düsseldorf | 33,80EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| Hannover | 33,22EUR | 08:01 | ||
| München | 31,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | -2,29 | +27,23 | +62,05 | +7,27 | |
| Volatilität [%] | 104,46 | 51,28 | 50,44 | 42,63 | 35,49 | |
| Sharpe-Ratio | 4,194 | -1,697 | 0,9528 | 1,156 | 0,1345 | |
| Hoch | 33,22 | 34,00 | 38,49 | 38,49 | 38,49 | |
| Tief | 29,32 | 29,16 | 25,02 | 20,36 | 19,13 | |
| Hist. Kurs | 29,88 | 34,00 | 26,11 | 20,50 | 30,97 | |
| ∅-Preis | 30,69 | 31,65 | 31,88 | 27,66 | 26,89 | |
| ∅-Volumen | 7,86 Tsd. | 1,50 Tsd. | 1,63 Tsd. | 1,01 Tsd. | 563,15 | |
| Max. Verlust [%] | -2,394 | -13,76 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 41 | 56 | 933 |
Quotes
- Geld (16:37)33,82
- Brief (16:37)34,23
- Spread (in %)0,4100 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,22
- Kurs (08:01)33,22
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch31,62
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}