Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,70 EUR
-3,99 %
-1,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 21:45 | 9.931 | 327.623,69 |
| Stuttgart | 32,94EUR | 21:47 | 1.930 | 63.574,20 |
| Frankfurt | 32,55EUR | 21:47 | 1.900 | 61.845,00 |
| Quotrix | 33,09EUR | 16:48 | 304 | 10.059,36 |
| L&S | 32,57EUR | 21:59 | 220 | 7.165,40 |
| München | 32,86EUR | 23:02 | 150 | 4.929,00 |
| Düsseldorf | 32,71EUR | 19:31 | 50 | 1.635,50 |
| Hamburg | 33,01EUR | 08:16 | ||
| Hannover | 32,70EUR | 17:25 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -2,21 | +32,60 | +13,94 | +2,03 | |
| Volatilität [%] | 46,12 | 43,13 | 42,91 | 40,85 | 33,60 | |
| Sharpe-Ratio | -3,198 | 0,6920 | 1,651 | 0,5679 | 0,1686 | |
| Hoch | 35,01 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 32,70 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 34,91 | 33,44 | 24,66 | 28,70 | 32,05 | |
| ∅-Preis | 33,97 | 34,99 | 28,35 | 26,31 | 26,78 | |
| ∅-Volumen | 27,63 Tsd. | 6,77 Tsd. | 1,40 Tsd. | 885,01 | 524,56 | |
| Max. Verlust [%] | -5,844 | -11,31 | -13,33 | -32,37 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 185 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 262 | 933 |
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,01
- Tagestief32,70
- Kurs (17:25)32,70
Kursdaten Vortag
- Vortag-Eröffnung33,63
- Vortag-Hoch34,39
- Vortag-Tief33,63
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}