Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	21:53	2.463	79.086,93
Stuttgart	31,72EUR	21:47	1.500	47.580,00
Frankfurt	31,60EUR	13:43	300	9.480,00
L&S	31,68EUR	22:40	120	3.801,60
Quotrix	31,71EUR	20:46	3	95,13
Hamburg	31,81EUR	11:42	1	31,81
Düsseldorf	31,81EUR	19:30
Hannover	31,78EUR	17:25
München	31,79EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-8,15	-15,28	+5,93	+32,03	-8,02
Volatilität [%]	21,17	37,37	46,99	49,39	39,82	35,55
Sharpe-Ratio	-15,68	-2,381	-0,4581	0,3339	0,3840	0,0795
Hoch	33,76	35,19	46,02	46,02	46,02	46,02
Tief	31,56	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	33,71	34,60	37,51	30,00	24,07	34,55
∅-Preis	32,70	33,55	36,30	34,65	28,35	29,29
∅-Volumen		116,87	223,04	887,73	493,77	400,11
Max. Verlust [%]	-5,577	-9,548	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	4	19	115	115	197	1.073
Max. Verlustperiode (Kalendertage)	6	27	161	161	280	1.541

Kursdaten

Eröffnungskurs31,59
Tageshoch31,78
Tagestief31,56
Kurs (17:25)31,78

Kursdaten Vortag

Vortag-Eröffnung31,82
Vortag-Hoch31,98
Vortag-Tief31,82
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}