Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,88EUR	18:58	2.365	80.126,20
Frankfurt	33,59EUR	11:31	44	1.477,96
Quotrix	33,91EUR	18:08	4	135,64
Düsseldorf	33,40EUR	16:30
Hamburg	33,15EUR	08:08
Hannover	33,60EUR	17:25
L&S	33,58EUR	18:58
Stuttgart	33,70EUR	18:47
München	33,02EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+2,16	+14,01	+38,27	+39,88	-10,76
Volatilität [%]	9,427	24,07	52,36	50,21	39,61	35,68
Sharpe-Ratio	-5,423	0,0183	0,6293	0,8050	0,4084	0,0485
Hoch	33,60	33,60	46,02	46,02	46,02	46,02
Tief	32,64	30,81	29,16	23,84	19,13	19,13
Hist. Kurs	33,14	32,89	29,47	24,30	24,02	37,65
∅-Preis	33,10	32,51	36,30	33,96	28,04	29,32
∅-Volumen		139,99	452,10	925,69	502,18	398,09
Max. Verlust [%]	-1,321	-4,956	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	16	91	91	197	1.073
Max. Verlustperiode (Kalendertage)	5	22	127	127	280	1.541

Quotes

Geld (18:58)33,70
Brief (18:58)33,88
Spread (in %)0,1800 (0,53 %)
Geld Stk.300
Brief Stk.298

Kursdaten

Eröffnungskurs33,25
Tageshoch33,60
Tagestief33,22
Kurs (17:25)33,60

Kursdaten Vortag

Vortag-Eröffnung32,64
Vortag-Hoch32,89
Vortag-Tief32,64
Vortag-Schlusskurs32,88

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}