Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,84 EUR
-0,38 %
-0,12
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 14.09. | 1.930 | 61.837,20 |
| Stuttgart | 31,96EUR | 14.09. | 161 | 5.145,56 |
| Quotrix | 32,12EUR | 14.09. | 56 | 1.798,72 |
| Frankfurt | 31,99EUR | 14.09. | 4 | 127,96 |
| Düsseldorf | 31,92EUR | 14.09. | ||
| Hamburg | 32,23EUR | 14.09. | ||
| Hannover | 31,84EUR | 14.09. | ||
| München | 32,42EUR | 14.09. | ||
| L&S | 31,86EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -8,37 | -3,75 | +31,52 | +25,80 | |
| Volatilität [%] | 22,30 | 30,91 | 53,33 | 50,42 | 39,64 | |
| Sharpe-Ratio | -11,88 | -3,345 | 0,1011 | 0,7555 | 0,3418 | |
| Hoch | 33,33 | 35,45 | 46,02 | 46,02 | 46,02 | |
| Tief | 31,84 | 30,81 | 29,16 | 23,84 | 19,13 | |
| Hist. Kurs | 33,33 | 34,75 | 33,08 | 24,21 | 25,31 | |
| ∅-Preis | 32,38 | 32,65 | 36,26 | 33,56 | 27,93 | |
| ∅-Volumen | 144,61 | 445,89 | 920,76 | 504,82 | ||
| Max. Verlust [%] | -4,110 | -11,24 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 280 |
Quotes
- Geld (14.09.)31,87
- Brief (14.09.)32,27
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.313
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,33
- Tagestief31,84
- Kurs (14.09.2026)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch31,96
- Vortag-Tief31,96
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}