Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,89 EUR
+1,51 %
+0,49
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,57EUR | 28.08. | 3.093 | 100.739,01 |
| L&S | 32,09EUR | 28.08. | 201 | 6.450,09 |
| Hannover | 32,89EUR | 28.08. | 60 | 1.973,40 |
| Quotrix | 32,68EUR | 28.08. | 13 | 424,84 |
| Hamburg | 32,87EUR | 28.08. | 3 | 98,61 |
| Düsseldorf | 32,30EUR | 28.08. | ||
| Frankfurt | 32,37EUR | 28.08. | ||
| München | 32,55EUR | 28.08. | ||
| Stuttgart | 32,42EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -3,80 | -14,39 | +38,31 | +26,45 | |
| Volatilität [%] | 18,83 | 45,45 | 55,55 | 50,26 | 39,48 | |
| Sharpe-Ratio | 2,502 | -0,7952 | -0,3095 | 0,8479 | 0,3422 | |
| Hoch | 32,89 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,03 | 32,03 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,58 | 34,19 | 38,42 | 23,78 | 26,01 | |
| ∅-Preis | 32,42 | 34,21 | 36,43 | 33,23 | 27,84 | |
| ∅-Volumen | 328,90 | 132,04 | 445,89 | 920,76 | 503,49 | |
| Max. Verlust [%] | -1,688 | -12,63 | -30,40 | -30,40 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 69 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 95 | 95 | 280 |
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,89
- Tagestief32,33
- Kurs (28.08.2026)32,89
- Umsatz EUR1.973,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,41
- Vortag-Tief32,31
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}