Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,40 EUR
-2,50 %
-1,06
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,84EUR | 04.06. | 3.524 | 147.444,16 |
| Frankfurt | 41,72EUR | 04.06. | 1.043 | 43.513,96 |
| Stuttgart | 41,68EUR | 04.06. | 209 | 8.711,12 |
| L&S | 41,51EUR | 04.06. | 189 | 7.845,39 |
| Hamburg | 41,51EUR | 04.06. | 60 | 2.490,60 |
| Düsseldorf | 41,67EUR | 04.06. | ||
| Hannover | 41,40EUR | 04.06. | ||
| München | 42,23EUR | 04.06. | ||
| Quotrix | 42,14EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +11,62 | +24,70 | +79,92 | +29,37 | |
| Volatilität [%] | 51,79 | 60,63 | 52,32 | 46,48 | 37,55 | |
| Sharpe-Ratio | -1,869 | 2,773 | 1,188 | 1,481 | 0,3817 | |
| Hoch | 43,51 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 40,68 | 36,72 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 43,17 | 37,09 | 33,20 | 23,01 | 32,00 | |
| ∅-Preis | 42,61 | 41,61 | 35,44 | 30,03 | 27,28 | |
| ∅-Volumen | 358,91 | 1,64 Tsd. | 1,03 Tsd. | 495,38 | ||
| Max. Verlust [%] | -4,698 | -10,52 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs41,72
- Tageshoch41,72
- Tagestief41,40
- Kurs (04.06.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung42,67
- Vortag-Hoch42,67
- Vortag-Tief42,46
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}