Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,03 EUR
-1,69 %
-0,55
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 07:30 | 25 | 811,00 |
| L&S | 32,32EUR | 07:49 | ||
| Quotrix | 32,34EUR | 07:27 | ||
| Stuttgart | 32,17EUR | 07:32 | ||
| Frankfurt | 32,27EUR | 24.08. | 300 | 9.681,00 |
| Düsseldorf | 32,17EUR | 24.08. | ||
| Hamburg | 32,40EUR | 24.08. | ||
| Hannover | 32,03EUR | 24.08. | ||
| München | 32,64EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -9,44 | -10,43 | +26,40 | +23,43 | |
| Volatilität [%] | 39,96 | 52,79 | 56,25 | 50,39 | 39,55 | |
| Sharpe-Ratio | -12,40 | -1,739 | -0,0865 | 0,7039 | 0,3368 | |
| Hoch | 35,45 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,03 | 32,03 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,22 | 35,37 | 35,76 | 25,34 | 25,95 | |
| ∅-Preis | 33,32 | 34,75 | 36,60 | 33,08 | 27,80 | |
| ∅-Volumen | 212,70 | 50,64 | 437,31 | 912,96 | 507,43 | |
| Max. Verlust [%] | -7,496 | -11,13 | -29,20 | -29,20 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 88 | 280 |
Quotes
- Geld (07:37)32,18
- Brief (07:30)32,44
- Spread (in %)0,2600 (0,81 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,61
- Tagestief32,03
- Kurs (24.08.2026)32,03
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,58
- Vortag-Tief32,31
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}