Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,08 EUR
-0,42 %
-0,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 19:22 | 10.194 | 339.460,20 |
| Hamburg | 33,04EUR | 14:13 | 565 | 18.667,60 |
| Quotrix | 33,62EUR | 18:08 | 111 | 3.731,82 |
| Stuttgart | 33,12EUR | 21:55 | 3 | 99,36 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Frankfurt | 32,96EUR | 08:01 | ||
| Hannover | 33,08EUR | 17:25 | ||
| München | 33,31EUR | 08:16 | ||
| L&S | 33,05EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -6,74 | +36,64 | +26,60 | +1,75 | |
| Volatilität [%] | 48,57 | 51,53 | 47,58 | 42,95 | 34,74 | |
| Sharpe-Ratio | 3,239 | -1,499 | 1,524 | 0,7195 | 0,1372 | |
| Hoch | 34,02 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 32,04 | 32,04 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 32,42 | 35,47 | 24,21 | 26,13 | 32,51 | |
| ∅-Preis | 33,15 | 35,20 | 30,80 | 27,20 | 26,92 | |
| ∅-Volumen | 1,41 Tsd. | 885,01 | 523,18 | |||
| Max. Verlust [%] | -2,294 | -15,93 | -15,93 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 30 | 205 | 933 |
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,08
- Tagestief33,01
- Kurs (17:25)33,08
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch33,71
- Vortag-Tief33,22
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}