Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,51 EUR
-5,10 %
-1,91
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 12:09 | 3.002 | 105.940,58 |
| Hannover | 35,51EUR | 09:29 | 200 | 7.102,00 |
| Frankfurt | 35,79EUR | 11:40 | 125 | 4.473,75 |
| Stuttgart | 35,29EUR | 12:03 | 85 | 2.999,65 |
| L&S | 35,65EUR | 12:41 | 17 | 606,05 |
| Quotrix | 34,75EUR | 07:37 | 15 | 521,25 |
| Düsseldorf | 35,46EUR | 09:31 | ||
| Hamburg | 35,61EUR | 08:12 | ||
| München | 37,61EUR | 16.07. | 8 | 300,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -11,05 | -1,66 | +62,22 | +17,93 | |
| Volatilität [%] | 17,65 | 57,43 | 55,09 | 49,92 | 38,92 | |
| Sharpe-Ratio | -7,868 | -1,116 | 0,3659 | 1,266 | 0,3269 | |
| Hoch | 38,48 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,37 | 35,37 | 29,16 | 21,82 | 19,13 | |
| Hist. Kurs | 38,25 | 39,92 | 36,11 | 21,89 | 30,11 | |
| ∅-Preis | 37,57 | 38,91 | 36,63 | 32,04 | 27,55 | |
| ∅-Volumen | 184,00 | 1,46 Tsd. | 943,83 | 504,87 | ||
| Max. Verlust [%] | -2,954 | -16,08 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 70 | 70 | 868 |
Quotes
- Geld (12:28)35,39
- Brief (12:28)35,83
- Spread (in %)0,4400 (1,24 %)
- Geld Stk.283
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,37
- Tageshoch35,51
- Tagestief35,37
- Kurs (09:29)35,51
- Umsatz EUR7.102,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,42
- Vortag-Tief37,38
- Vortag-Schlusskurs37,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}