Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,12 EUR
-1,98 %
-0,63
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,33EUR | 21:33 | 7.407 | 232.061,31 |
| Stuttgart | 30,73EUR | 10:50 | 1.100 | 33.803,00 |
| Frankfurt | 30,96EUR | 21:50 | 566 | 17.523,36 |
| Quotrix | 31,36EUR | 19:23 | 500 | 15.680,00 |
| L&S | 30,72EUR | 21:59 | 10 | 307,20 |
| Berlin | 30,81EUR | 08:08 | ||
| Düsseldorf | 30,94EUR | 19:31 | ||
| Hamburg | 31,01EUR | 08:08 | ||
| Hannover | 31,12EUR | 17:25 | ||
| München | 31,37EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +17,39 | +36,73 | +24,83 | +8,89 | |
| Volatilität [%] | 64,17 | 61,39 | 42,28 | 39,78 | 32,90 | |
| Sharpe-Ratio | -3,595 | 3,651 | 1,647 | 0,7469 | 0,2087 | |
| Hoch | 34,21 | 34,21 | 34,21 | 34,21 | 34,46 | |
| Tief | 30,82 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 33,00 | 26,51 | 22,76 | 24,93 | 28,58 | |
| ∅-Preis | 32,59 | 29,86 | 25,76 | 25,48 | 26,63 | |
| ∅-Volumen | 3,42 Tsd. | 835,65 | 606,77 | 350,05 | 336,80 | |
| Max. Verlust [%] | -8,265 | -8,265 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 197 | 641 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 56 | 280 | 917 |
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,12
- Tagestief30,82
- Kurs (17:25)31,12
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,13
- Vortag-Tief31,75
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}