Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,11 EUR
-0,61 %
-0,22
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 16.01. | 1.871 | 68.366,34 |
| Frankfurt | 36,03EUR | 16.01. | 1.830 | 65.934,90 |
| Stuttgart | 36,21EUR | 16.01. | 688 | 24.912,48 |
| L&S | 35,95EUR | 16.01. | 2 | 71,90 |
| Düsseldorf | 36,03EUR | 16.01. | ||
| Hamburg | 36,01EUR | 16.01. | ||
| Hannover | 36,11EUR | 16.01. | ||
| München | 36,62EUR | 16.01. | ||
| Quotrix | 35,78EUR | 16.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +15,77 | +68,74 | +31,17 | +21,50 | |
| Volatilität [%] | 35,98 | 40,75 | 44,24 | 40,34 | 33,41 | |
| Sharpe-Ratio | 4,483 | 5,644 | 2,506 | 0,8290 | 0,3050 | |
| Hoch | 37,06 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 34,89 | 30,82 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 35,42 | 31,19 | 21,40 | 27,53 | 29,72 | |
| ∅-Preis | 36,08 | 33,87 | 27,36 | 26,04 | 26,74 | |
| ∅-Volumen | 790,56 | 219,60 | 422,83 | 361,69 | 341,87 | |
| Max. Verlust [%] | -1,970 | -3,599 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 197 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 56 | 280 | 933 |
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,11
- Tagestief36,01
- Kurs (16.01.2026)36,11
Kursdaten Vortag
- Vortag-Eröffnung36,35
- Vortag-Hoch36,35
- Vortag-Tief36,33
- Vortag-Schlusskurs36,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}