Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,51 EUR
+1,48 %
+0,43
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 20:04 | 1.795 | 53.688,45 |
| Frankfurt | 29,53EUR | 21:47 | 1.440 | 42.523,20 |
| Berlin | 29,39EUR | 08:08 | ||
| Düsseldorf | 29,46EUR | 19:31 | ||
| Hamburg | 29,64EUR | 08:13 | ||
| Hannover | 29,51EUR | 17:25 | ||
| L&S | 29,35EUR | 21:59 | ||
| Quotrix | 29,45EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 07:38 | ||
| München | 29,50EUR | 01.12. | 3.000 | 88.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +1,51 | +27,64 | +19,09 | +4,31 | |
| Volatilität [%] | 40,17 | 39,12 | 36,17 | 36,48 | 31,72 | |
| Sharpe-Ratio | 15,37 | 0,1465 | 1,330 | 0,5624 | 0,1247 | |
| Hoch | 29,53 | 30,35 | 30,35 | 30,35 | 34,46 | |
| Tief | 26,33 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 26,33 | 29,07 | 23,12 | 24,78 | 28,29 | |
| ∅-Preis | 27,47 | 27,93 | 24,90 | 25,14 | 26,57 | |
| ∅-Volumen | 158,17 | 468,48 | 278,45 | 313,97 | ||
| Max. Verlust [%] | -13,33 | -13,33 | -33,63 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 20 | 40 | 197 | 629 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 56 | 280 | 901 |
Kursdaten
- Eröffnungskurs29,53
- Tageshoch29,53
- Tagestief29,51
- Kurs (17:25)29,51
Kursdaten Vortag
- Vortag-Eröffnung27,91
- Vortag-Hoch29,08
- Vortag-Tief27,91
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}