Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,60 EUR
-0,32 %
-0,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 21:59 | 7.733 | 320.146,20 |
| Stuttgart | 40,84EUR | 21:46 | 5.096 | 208.120,64 |
| L&S | 40,69EUR | 21:59 | 3.065 | 124.714,85 |
| Quotrix | 41,04EUR | 17:31 | 129 | 5.294,16 |
| Frankfurt | 40,50EUR | 21:39 | 40 | 1.620,00 |
| Hamburg | 40,70EUR | 17:12 | 29 | 1.180,30 |
| Düsseldorf | 40,41EUR | 19:31 | ||
| Hannover | 40,60EUR | 17:25 | ||
| München | 39,82EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +15,90 | +51,72 | +73,58 | +29,80 | |
| Volatilität [%] | 98,62 | 65,09 | 54,62 | 45,49 | 37,18 | |
| Sharpe-Ratio | -0,0978 | 3,128 | 1,818 | 1,378 | 0,3655 | |
| Hoch | 45,21 | 45,21 | 45,21 | 45,21 | 45,21 | |
| Tief | 39,47 | 33,04 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 41,02 | 35,03 | 26,76 | 23,39 | 31,28 | |
| ∅-Preis | 42,89 | 38,27 | 34,09 | 29,19 | 27,11 | |
| ∅-Volumen | 195,48 | 1,62 Tsd. | 1,02 Tsd. | 526,68 | ||
| Max. Verlust [%] | -9,909 | -9,909 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs39,47
- Tageshoch40,60
- Tagestief39,47
- Kurs (17:25)40,60
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,22
- Vortag-Tief40,73
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}