Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,20 EUR
-2,53 %
-0,81
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 21:16 | 735 | 23.012,85 |
| Hamburg | 31,36EUR | 09:02 | 609 | 19.098,24 |
| Tradegate | 31,23EUR | 21:40 | 377 | 11.773,71 |
| L&S | 31,10EUR | 21:40 | 200 | 6.220,00 |
| Düsseldorf | 31,07EUR | 19:31 | ||
| Frankfurt | 31,36EUR | 08:01 | ||
| Hannover | 31,20EUR | 17:25 | ||
| Quotrix | 30,61EUR | 07:27 | ||
| München | 31,85EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -17,55 | +28,29 | +14,79 | -2,89 | |
| Volatilität [%] | 28,72 | 48,67 | 47,62 | 43,12 | 34,84 | |
| Sharpe-Ratio | 0,1752 | -4,415 | 1,357 | 0,5432 | 0,1139 | |
| Hoch | 32,14 | 38,49 | 38,49 | 38,49 | 38,49 | |
| Tief | 30,37 | 30,37 | 23,84 | 19,13 | 19,13 | |
| Hist. Kurs | 31,99 | 37,84 | 24,32 | 27,18 | 32,13 | |
| ∅-Preis | 31,64 | 33,62 | 31,42 | 27,39 | 26,92 | |
| ∅-Volumen | 1,42 Tsd. | 885,01 | 523,18 | |||
| Max. Verlust [%] | -3,001 | -19,23 | -19,23 | -28,24 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 144 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 30 | 205 | 933 |
Quotes
- Geld (21:28)31,16
- Brief (21:28)31,55
- Spread (in %)0,3900 (1,25 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,41
- Tageshoch31,41
- Tagestief31,20
- Kurs (17:25)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,01
- Vortag-Tief31,77
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}