Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,10EUR	16:35	2.768	94.388,80
L&S	33,40EUR	16:40	799	26.686,60
Stuttgart	33,21EUR	15:18	539	17.900,19
Frankfurt	33,70EUR	16:19	319	10.750,30
Quotrix	31,49EUR	07:34	3	94,47
Düsseldorf	31,35EUR	08:13
Hamburg	31,31EUR	08:21
Hannover	33,00EUR	09:10
München	31,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,42	-2,37	+21,28	+42,30	-8,54
Volatilität [%]	23,70	26,69	48,67	49,08	39,64	35,62
Sharpe-Ratio	-11,35	-1,650	-0,0279	0,5249	0,4123	0,0550
Hoch	33,53	35,19	46,02	46,02	46,02	46,02
Tief	31,41	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	33,30	33,14	33,80	27,21	23,19	36,08
∅-Preis	32,76	33,70	36,48	34,51	28,24	29,30
∅-Volumen		116,87	226,47	891,04	501,56	399,79
Max. Verlust [%]	-4,632	-9,321	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	12	108	108	197	1.073
Max. Verlustperiode (Kalendertage)	3	16	150	150	280	1.541

Quotes

Geld (16:19)33,60
Brief (16:28)34,10
Spread (in %)0,5000 (1,49 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,41
Tageshoch33,00
Tagestief31,41
Kurs (09:10)33,00

Kursdaten Vortag

Vortag-Eröffnung31,79
Vortag-Hoch31,91
Vortag-Tief31,79
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}