Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,33 EUR
+1,55 %
+0,51
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,97EUR | 18:55 | 1.901 | 64.576,97 |
| Stuttgart | 33,58EUR | 16:11 | 171 | 5.742,18 |
| Quotrix | 33,58EUR | 17:26 | 75 | 2.518,50 |
| Frankfurt | 33,11EUR | 10:55 | 45 | 1.489,95 |
| L&S | 33,48EUR | 19:45 | 25 | 837,00 |
| Düsseldorf | 33,43EUR | 19:30 | ||
| Hamburg | 32,90EUR | 08:38 | ||
| Hannover | 33,33EUR | 17:25 | ||
| München | 32,52EUR | 04.09. | 50 | 1.626,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -7,18 | +2,81 | +41,83 | +28,69 | |
| Volatilität [%] | 40,51 | 34,37 | 53,65 | 50,36 | 39,60 | |
| Sharpe-Ratio | 1,618 | -3,194 | 0,2744 | 0,8663 | 0,3446 | |
| Hoch | 33,33 | 36,43 | 46,02 | 46,02 | 46,02 | |
| Tief | 30,81 | 30,81 | 29,16 | 23,50 | 19,13 | |
| Hist. Kurs | 32,50 | 35,91 | 32,42 | 23,50 | 25,90 | |
| ∅-Preis | 32,07 | 33,43 | 36,29 | 33,39 | 27,88 | |
| ∅-Volumen | 144,61 | 445,89 | 920,76 | 504,82 | ||
| Max. Verlust [%] | -3,815 | -14,19 | -32,07 | -32,07 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 197 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 102 | 280 |
Quotes
- Geld (19:45)33,56
- Brief (18:59)33,98
- Spread (in %)0,4200 (1,25 %)
- Geld Stk.303
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,33
- Tagestief32,99
- Kurs (17:25)33,33
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,82
- Vortag-Tief32,42
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}