Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	30.10.	4.135	131.906,50
Stuttgart	31,70EUR	30.10.	422	13.377,40
L&S	31,60EUR	30.10.	336	10.617,60
München	32,00EUR	30.10.	220	7.040,00
Frankfurt	31,65EUR	30.10.	210	6.646,50
Quotrix	32,44EUR	30.10.	13	421,72
Düsseldorf	30,92EUR	30.10.
Hamburg	32,16EUR	30.10.
Hannover	31,83EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-5,49	-15,14	+9,49	+41,47	-5,35
Volatilität [%]	48,46	38,77	47,17	49,49	39,88	35,53
Sharpe-Ratio	-5,395	-1,600	-0,4789	0,3876	0,4350	0,0917
Hoch	33,76	35,19	46,02	46,02	46,02	46,02
Tief	31,41	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	33,60	33,68	37,51	29,07	22,50	33,63
∅-Preis	32,91	33,63	36,34	34,63	28,32	29,30
∅-Volumen		116,87	224,74	887,73	492,48	399,48
Max. Verlust [%]	-5,577	-9,548	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	18	114	114	197	1.073
Max. Verlustperiode (Kalendertage)	3	24	158	158	280	1.541

Kursdaten

Eröffnungskurs32,34
Tageshoch32,34
Tagestief31,83
Kurs (30.10.2026)31,83

Kursdaten Vortag

Vortag-Eröffnung32,74
Vortag-Hoch32,74
Vortag-Tief32,64
Vortag-Schlusskurs32,64

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}