Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,53EUR	19:16	1.739	58.308,67
Frankfurt	33,67EUR	15:02	1.040	35.016,80
Stuttgart	33,55EUR	18:47	204	6.844,20
L&S	33,42EUR	19:23	194	6.483,48
Quotrix	33,74EUR	18:12	13	438,62
Düsseldorf	33,58EUR	16:30
Hamburg	32,76EUR	08:16
Hannover	33,71EUR	17:25
München	32,43EUR	26.10.	340	11.026,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+1,48	-11,36	+20,82	+46,12	-8,55
Volatilität [%]	61,12	34,99	47,30	49,46	39,84	35,71
Sharpe-Ratio	-0,5227	-0,7947	-0,4718	0,5019	0,4285	0,0514
Hoch	33,71	35,19	46,02	46,02	46,02	46,02
Tief	31,41	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	32,58	33,22	38,03	27,90	23,07	36,86
∅-Preis	32,60	33,68	36,46	34,55	28,28	29,29
∅-Volumen		116,87	226,47	891,04	493,77	400,11
Max. Verlust [%]	-3,720	-9,321	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	2	14	110	110	197	1.073
Max. Verlustperiode (Kalendertage)	3	20	154	154	280	1.541

Quotes

Geld (19:09)33,52
Brief (19:06)33,74
Spread (in %)0,2200 (0,66 %)
Geld Stk.300
Brief Stk.89

Kursdaten

Eröffnungskurs32,87
Tageshoch33,71
Tagestief32,87
Kurs (17:25)33,71

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch32,35
Vortag-Tief31,93
Vortag-Schlusskurs32,35

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}