Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,41 EUR
+0,62 %
+0,20
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 08:00 | 14 | 456,68 |
| L&S | 32,32EUR | 08:08 | ||
| Quotrix | 32,59EUR | 07:27 | ||
| Stuttgart | 32,41EUR | 07:37 | ||
| Frankfurt | 32,36EUR | 26.08. | 160 | 5.177,60 |
| München | 32,64EUR | 26.08. | 141 | 4.602,24 |
| Düsseldorf | 32,40EUR | 26.08. | ||
| Hamburg | 32,22EUR | 26.08. | ||
| Hannover | 32,41EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -8,37 | -14,35 | +29,38 | +26,11 | |
| Volatilität [%] | 15,19 | 50,52 | 55,99 | 50,41 | 39,54 | |
| Sharpe-Ratio | -8,982 | -1,910 | -0,3317 | 0,7041 | 0,3351 | |
| Hoch | 32,91 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,03 | 32,03 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,91 | 35,37 | 37,84 | 25,05 | 25,70 | |
| ∅-Preis | 32,47 | 34,52 | 36,54 | 33,14 | 27,82 | |
| ∅-Volumen | 46,24 | 437,31 | 912,96 | 506,77 | ||
| Max. Verlust [%] | -2,674 | -12,63 | -30,40 | -30,40 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 66 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 92 | 92 | 280 |
Quotes
- Geld (07:51)32,41
- Brief (07:53)32,63
- Spread (in %)0,2200 (0,68 %)
- Geld Stk.93
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,41
- Tagestief32,32
- Kurs (26.08.2026)32,41
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,22
- Vortag-Tief32,16
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}