Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,91 EUR
+0,49 %
+0,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,28EUR | 19:00 | 3.151 | 104.865,28 |
| Frankfurt | 32,76EUR | 12:57 | 141 | 4.619,16 |
| Hannover | 32,91EUR | 17:25 | 38 | 1.250,58 |
| Stuttgart | 32,89EUR | 18:01 | 30 | 986,70 |
| Hamburg | 33,10EUR | 11:01 | 20 | 662,00 |
| L&S | 33,28EUR | 19:03 | 3 | 99,84 |
| Quotrix | 32,87EUR | 08:46 | 2 | 65,74 |
| Düsseldorf | 33,19EUR | 16:30 | ||
| München | 33,10EUR | 21.09. | 40 | 1.324,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +1,01 | +4,38 | +32,43 | +31,06 | -14,45 |
| Volatilität [%] | 29,36 | 25,63 | 53,03 | 50,28 | 39,66 | 35,70 |
| Sharpe-Ratio | 6,219 | 0,2870 | 0,3654 | 0,7529 | 0,3686 | 0,0346 |
| Hoch | 32,91 | 33,33 | 46,02 | 46,02 | 46,02 | 46,02 |
| Tief | 31,81 | 30,81 | 29,16 | 23,84 | 19,13 | 19,13 |
| Hist. Kurs | 31,81 | 32,58 | 31,53 | 24,85 | 25,11 | 38,47 |
| ∅-Preis | 32,46 | 32,32 | 36,21 | 33,75 | 27,98 | 29,35 |
| ∅-Volumen | 89,70 | 442,43 | 920,76 | 504,48 | 397,11 | |
| Max. Verlust [%] | -1,370 | -4,956 | -32,07 | -32,07 | -33,63 | -50,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 197 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 280 | 1.688 |
Quotes
- Geld (18:43)32,89
- Brief (18:43)33,27
- Spread (in %)0,3800 (1,16 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,91
- Tagestief32,67
- Kurs (17:25)32,91
- Umsatz EUR1.250,58
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung32,69
- Vortag-Hoch32,75
- Vortag-Tief32,67
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}