Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,76 EUR
-1,95 %
-0,71
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,72EUR | 15:36 | 2.740 | 97.872,80 |
| Stuttgart | 35,71EUR | 14:33 | 1.720 | 61.421,20 |
| Frankfurt | 35,62EUR | 11:06 | 350 | 12.467,00 |
| Quotrix | 35,71EUR | 15:02 | 204 | 7.284,84 |
| L&S | 35,70EUR | 15:43 | 21 | 749,70 |
| Düsseldorf | 35,71EUR | 12:31 | ||
| Hamburg | 35,88EUR | 08:08 | ||
| Hannover | 35,76EUR | 08:01 | ||
| München | 36,68EUR | 16.02. | 20 | 733,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -0,97 | +34,64 | +29,19 | +13,49 | |
| Volatilität [%] | 56,39 | 49,48 | 44,25 | 41,46 | 34,13 | |
| Sharpe-Ratio | 0,3603 | 0,4346 | 1,578 | 0,8136 | 0,2535 | |
| Hoch | 37,68 | 37,68 | 37,68 | 37,68 | 37,68 | |
| Tief | 35,06 | 32,70 | 23,25 | 19,13 | 19,13 | |
| Hist. Kurs | 36,41 | 36,11 | 26,56 | 27,68 | 31,51 | |
| ∅-Preis | 36,47 | 35,24 | 29,22 | 26,65 | 26,83 | |
| ∅-Volumen | 6,28 Tsd. | 1,38 Tsd. | 885,01 | 524,56 | ||
| Max. Verlust [%] | -5,840 | -9,443 | -13,33 | -31,82 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 172 | 648 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 245 | 933 |
Quotes
- Geld (15:34)35,72
- Brief (15:34)35,98
- Spread (in %)0,2600 (0,73 %)
- Geld Stk.280
- Brief Stk.276
Kursdaten
- Eröffnungskurs35,76
- Tageshoch35,76
- Tagestief35,76
- Kurs (08:01)35,76
Kursdaten Vortag
- Vortag-Eröffnung36,05
- Vortag-Hoch36,47
- Vortag-Tief36,05
- Vortag-Schlusskurs36,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}