Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,53 EUR
-5,83 %
-2,51
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 15:44 | 2.704 | 108.295,20 |
| Stuttgart | 39,49EUR | 15:31 | 200 | 7.898,00 |
| L&S | 40,08EUR | 16:03 | 110 | 4.408,80 |
| Frankfurt | 40,54EUR | 09:02 | 50 | 2.027,00 |
| Quotrix | 39,78EUR | 14:24 | 28 | 1.113,84 |
| Düsseldorf | 39,77EUR | 12:31 | ||
| Hamburg | 40,23EUR | 08:16 | ||
| Hannover | 40,53EUR | 08:08 | ||
| München | 42,75EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,37 | +26,62 | +84,98 | +26,81 | |
| Volatilität [%] | 51,75 | 55,22 | 53,49 | 48,08 | 38,14 | |
| Sharpe-Ratio | 9,764 | -0,3641 | 1,368 | 1,577 | 0,3951 | |
| Hoch | 43,04 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 39,62 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,72 | 44,23 | 32,01 | 21,91 | 31,96 | |
| ∅-Preis | 40,87 | 41,15 | 36,17 | 30,89 | 27,37 | |
| ∅-Volumen | 144,64 | 1,52 Tsd. | 927,83 | 500,87 | ||
| Max. Verlust [%] | -1,531 | -21,82 | -23,69 | -23,69 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 47 | 618 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 884 |
Quotes
- Geld (15:51)39,71
- Brief (15:51)40,21
- Spread (in %)0,5000 (1,26 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,53
- Tageshoch40,53
- Tagestief40,53
- Kurs (08:08)40,53
Kursdaten Vortag
- Vortag-Eröffnung42,55
- Vortag-Hoch43,04
- Vortag-Tief42,55
- Vortag-Schlusskurs43,04
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}