Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,72 EUR
+0,05 %
+0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 16:14 | 630 | 23.278,50 |
| Düsseldorf | 36,62EUR | 16:31 | ||
| Hamburg | 36,95EUR | 08:04 | ||
| Hannover | 36,72EUR | 08:11 | ||
| München | 36,83EUR | 08:01 | ||
| L&S | 36,61EUR | 16:47 | ||
| Quotrix | 36,97EUR | 07:27 | ||
| Stuttgart | 36,48EUR | 16:17 | ||
| Frankfurt | 36,29EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -14,68 | +4,14 | +64,81 | +22,07 | |
| Volatilität [%] | 53,80 | 54,91 | 55,13 | 50,20 | 39,05 | |
| Sharpe-Ratio | -1,877 | -3,284 | 0,3830 | 1,189 | 0,3119 | |
| Hoch | 37,46 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,37 | 35,37 | 29,16 | 21,98 | 19,13 | |
| Hist. Kurs | 37,34 | 43,04 | 35,26 | 22,28 | 30,08 | |
| ∅-Preis | 36,70 | 38,32 | 36,67 | 32,21 | 27,57 | |
| ∅-Volumen | 1,42 Tsd. | 506,82 | 1,53 Tsd. | 916,01 | 512,85 | |
| Max. Verlust [%] | -5,104 | -17,50 | -23,69 | -23,69 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 47 | 600 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 70 | 860 |
Quotes
- Geld (16:34)36,56
- Brief (16:34)37,01
- Spread (in %)0,4500 (1,23 %)
- Geld Stk.274
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,72
- Tageshoch36,72
- Tagestief36,72
- Kurs (08:11)36,72
Kursdaten Vortag
- Vortag-Eröffnung36,28
- Vortag-Hoch36,70
- Vortag-Tief36,28
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}