Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,26 EUR
-1,94 %
-0,62
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,21EUR | 18:14 | 6.173 | 192.659,33 |
| Frankfurt | 30,44EUR | 13:10 | 300 | 9.132,00 |
| Quotrix | 31,72EUR | 17:09 | 282 | 8.945,04 |
| Stuttgart | 31,36EUR | 17:55 | 145 | 4.547,20 |
| L&S | 30,84EUR | 18:29 | 26 | 801,84 |
| Düsseldorf | 30,81EUR | 16:30 | ||
| Hamburg | 30,70EUR | 08:48 | ||
| Hannover | 31,26EUR | 17:25 | ||
| München | 31,19EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -10,76 | -16,86 | +34,45 | +20,69 | |
| Volatilität [%] | 23,64 | 35,51 | 55,33 | 50,25 | 39,53 | |
| Sharpe-Ratio | -4,370 | -2,925 | -0,3423 | 0,8309 | 0,3201 | |
| Hoch | 32,89 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 30,81 | 30,81 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,41 | 35,03 | 37,60 | 23,25 | 25,90 | |
| ∅-Preis | 32,42 | 33,93 | 36,35 | 33,29 | 27,86 | |
| ∅-Volumen | 394,68 | 132,04 | 442,43 | 920,76 | 504,15 | |
| Max. Verlust [%] | -3,071 | -12,49 | -30,73 | -30,73 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 71 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 99 | 99 | 280 |
Quotes
- Geld (18:16)31,11
- Brief (18:16)31,49
- Spread (in %)0,3800 (1,22 %)
- Geld Stk.323
- Brief Stk.319
Kursdaten
- Eröffnungskurs30,81
- Tageshoch31,26
- Tagestief30,81
- Kurs (17:25)31,26
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,42
- Vortag-Tief31,88
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}