Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,85 EUR
+1,36 %
+0,48
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 27.07. | 1.757 | 63.269,57 |
| Stuttgart | 36,02EUR | 27.07. | 840 | 30.256,80 |
| Frankfurt | 35,71EUR | 27.07. | 295 | 10.534,45 |
| München | 36,03EUR | 27.07. | 100 | 3.603,00 |
| Quotrix | 36,51EUR | 27.07. | 10 | 365,10 |
| Düsseldorf | 35,68EUR | 27.07. | ||
| Hamburg | 36,15EUR | 27.07. | ||
| Hannover | 35,85EUR | 27.07. | ||
| L&S | 36,02EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -6,35 | +3,79 | +42,77 | +17,23 | |
| Volatilität [%] | 19,67 | 49,20 | 55,23 | 49,05 | 39,10 | |
| Sharpe-Ratio | -10,18 | -1,839 | 0,3244 | 0,8928 | 0,2673 | |
| Hoch | 36,72 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,07 | 35,07 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 36,51 | 38,28 | 34,54 | 25,11 | 30,58 | |
| ∅-Preis | 36,28 | 37,58 | 36,69 | 32,35 | 27,59 | |
| ∅-Volumen | 338,19 | 1,53 Tsd. | 916,01 | 513,52 | ||
| Max. Verlust [%] | -3,624 | -12,32 | -23,69 | -23,69 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 47 | 600 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 70 | 70 | 860 |
Kursdaten
- Eröffnungskurs36,24
- Tageshoch36,27
- Tagestief35,85
- Kurs (27.07.2026)35,85
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,37
- Vortag-Tief35,07
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}