Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,19 EUR
+1,76 %
+0,59
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 20:51 | 6.147 | 211.456,80 |
| Stuttgart | 34,40EUR | 21:32 | 1.174 | 40.385,60 |
| Frankfurt | 35,29EUR | 15:46 | 546 | 19.268,34 |
| L&S | 34,33EUR | 21:59 | 200 | 6.866,00 |
| Quotrix | 35,50EUR | 12:04 | 2 | 71,00 |
| Düsseldorf | 33,98EUR | 19:30 | ||
| Hamburg | 34,87EUR | 08:58 | ||
| Hannover | 34,19EUR | 17:25 | ||
| München | 34,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -9,60 | +4,02 | +35,89 | +12,39 | |
| Volatilität [%] | 51,03 | 52,77 | 55,78 | 49,50 | 39,26 | |
| Sharpe-Ratio | -10,87 | -2,493 | 0,3204 | 0,7833 | 0,2291 | |
| Hoch | 36,72 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,60 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 36,70 | 37,82 | 32,87 | 25,16 | 30,42 | |
| ∅-Preis | 35,52 | 37,29 | 36,70 | 32,43 | 27,60 | |
| ∅-Volumen | 322,82 | 1,53 Tsd. | 911,32 | 512,85 | ||
| Max. Verlust [%] | -8,447 | -16,71 | -26,99 | -26,99 | -35,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 47 | 599 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 70 | 70 | 859 |
Kursdaten
- Eröffnungskurs34,81
- Tageshoch34,98
- Tagestief34,19
- Kurs (17:25)34,19
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,10
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}