Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,75 EUR
+1,11 %
+0,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,75EUR | 18:33 | 3.939 | 129.002,25 |
| Stuttgart | 33,10EUR | 18:21 | 1.320 | 43.692,00 |
| Frankfurt | 33,15EUR | 17:18 | 575 | 19.061,25 |
| L&S | 32,66EUR | 18:30 | 297 | 9.700,02 |
| Quotrix | 33,05EUR | 16:45 | 81 | 2.677,05 |
| Düsseldorf | 32,79EUR | 16:30 | ||
| Hamburg | 32,57EUR | 08:53 | ||
| Hannover | 32,75EUR | 17:25 | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,52 | +3,87 | +36,57 | +29,40 | -17,13 |
| Volatilität [%] | 29,60 | 25,99 | 53,22 | 50,39 | 39,66 | 35,72 |
| Sharpe-Ratio | 3,637 | -0,2343 | 0,3263 | 0,8005 | 0,3529 | 0,0138 |
| Hoch | 32,84 | 33,33 | 46,02 | 46,02 | 46,02 | 46,02 |
| Tief | 31,81 | 30,81 | 29,16 | 23,84 | 19,13 | 19,13 |
| Hist. Kurs | 31,84 | 32,58 | 31,53 | 23,98 | 25,31 | 39,52 |
| ∅-Preis | 32,28 | 32,29 | 36,24 | 33,72 | 27,97 | 29,36 |
| ∅-Volumen | 93,97 | 445,89 | 920,76 | 504,48 | 397,11 | |
| Max. Verlust [%] | -1,370 | -4,956 | -32,07 | -32,07 | -33,63 | -50,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 84 | 84 | 197 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 116 | 116 | 280 | 1.690 |
Quotes
- Geld (18:00)32,75
- Brief (18:00)33,10
- Spread (in %)0,3500 (1,07 %)
- Geld Stk.308
- Brief Stk.91
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,75
- Tagestief32,67
- Kurs (17:25)32,75
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,42
- Vortag-Tief32,25
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}