Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,50EUR	18:26	1.628	54.538,00
Frankfurt	33,57EUR	15:01	811	27.225,27
Stuttgart	33,35EUR	18:34	511	17.041,85
L&S	33,39EUR	19:22	4	133,56
Düsseldorf	33,32EUR	16:30
Hamburg	33,61EUR	08:19
Hannover	33,35EUR	17:25
München	33,71EUR	08:03
Quotrix	33,94EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+1,31	-8,18	+20,48	+44,56	-0,74
Volatilität [%]	70,02	37,77	47,24	49,62	39,88	35,52
Sharpe-Ratio	3,362	0,8764	-0,1139	0,5996	0,4620	0,1238
Hoch	33,76	35,19	46,02	46,02	46,02	46,02
Tief	31,41	31,41	30,81	25,94	19,13	19,13
Hist. Kurs	32,55	32,92	36,32	27,68	23,07	33,60
∅-Preis	32,82	33,70	36,43	34,58	28,29	29,29
∅-Volumen		116,87	226,47	887,73	493,13	400,11
Max. Verlust [%]	-3,720	-9,321	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	15	111	111	197	1.073
Max. Verlustperiode (Kalendertage)	3	21	155	155	280	1.541

Quotes

Geld (18:26)33,35
Brief (19:08)33,64
Spread (in %)0,2900 (0,87 %)
Geld Stk.90
Brief Stk.295

Kursdaten

Eröffnungskurs33,76
Tageshoch33,76
Tagestief33,35
Kurs (17:25)33,35

Kursdaten Vortag

Vortag-Eröffnung32,87
Vortag-Hoch33,71
Vortag-Tief32,87
Vortag-Schlusskurs33,71

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}