Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,93EUR	09.10.	5.099	178.108,07
München	34,92EUR	09.10.	262	9.149,04
Frankfurt	34,07EUR	09.10.	75	2.555,25
Stuttgart	34,73EUR	09.10.	30	1.041,90
Quotrix	34,78EUR	09.10.	4	139,12
Düsseldorf	34,47EUR	09.10.
Hamburg	34,30EUR	09.10.
Hannover	34,56EUR	09.10.
L&S	34,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+7,30	+2,10	+32,36	+38,52	-0,66
Volatilität [%]	29,77	22,08	48,78	49,95	39,64	35,63
Sharpe-Ratio	-0,1429	3,814	0,2844	0,7632	0,4178	0,1191
Hoch	35,19	35,19	46,02	46,02	46,02	46,02
Tief	33,41	31,81	30,81	25,02	19,13	19,13
Hist. Kurs	34,60	32,21	33,85	26,11	24,95	34,79
∅-Preis	34,56	33,24	36,50	34,25	28,14	29,33
∅-Volumen	428,51	173,52	226,47	911,22	501,56	399,48
Max. Verlust [%]	-3,865	-3,865	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	3	99	99	197	1.073
Max. Verlustperiode (Kalendertage)	3	5	137	137	280	1.541

Kursdaten

Eröffnungskurs34,02
Tageshoch34,56
Tagestief34,02
Kurs (09.10.2026)34,56

Kursdaten Vortag

Vortag-Eröffnung34,01
Vortag-Hoch34,01
Vortag-Tief33,41
Vortag-Schlusskurs33,83

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}