Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,10 EUR
-0,99 %
-0,35
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,13EUR | 06.08. | 5.317 | 186.786,21 |
| Stuttgart | 34,86EUR | 06.08. | 4.053 | 141.287,58 |
| Frankfurt | 35,00EUR | 06.08. | 470 | 16.450,00 |
| München | 35,33EUR | 06.08. | 26 | 918,58 |
| Quotrix | 35,23EUR | 06.08. | 2 | 70,46 |
| Düsseldorf | 34,82EUR | 06.08. | ||
| Hamburg | 34,91EUR | 06.08. | ||
| Hannover | 35,10EUR | 06.08. | ||
| L&S | 34,96EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -12,27 | -4,52 | +42,05 | +32,80 | |
| Volatilität [%] | 60,58 | 56,96 | 55,81 | 50,01 | 39,26 | |
| Sharpe-Ratio | -3,289 | -2,201 | 0,1120 | 0,9216 | 0,3911 | |
| Hoch | 38,01 | 40,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,68 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 36,66 | 40,01 | 36,76 | 24,71 | 26,43 | |
| ∅-Preis | 35,19 | 36,28 | 36,74 | 32,66 | 27,66 | |
| ∅-Volumen | 308,78 | 428,87 | 908,76 | 510,41 | ||
| Max. Verlust [%] | -7,774 | -16,02 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 | 280 |
Kursdaten
- Eröffnungskurs35,01
- Tageshoch35,52
- Tagestief35,01
- Kurs (06.08.2026)35,10
Kursdaten Vortag
- Vortag-Eröffnung35,24
- Vortag-Hoch35,45
- Vortag-Tief35,21
- Vortag-Schlusskurs35,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}