Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,73 EUR
-5,91 %
-2,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 21:50 | 9.759 | 407.926,20 |
| Stuttgart | 41,30EUR | 21:57 | 2.701 | 111.551,30 |
| Frankfurt | 41,04EUR | 14:33 | 1.030 | 42.271,20 |
| L&S | 41,19EUR | 21:59 | 963 | 39.665,97 |
| Quotrix | 41,80EUR | 19:37 | 41 | 1.713,80 |
| Düsseldorf | 41,21EUR | 19:31 | ||
| Hamburg | 41,45EUR | 08:06 | ||
| Hannover | 40,73EUR | 17:25 | ||
| München | 41,62EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +18,37 | +52,72 | +75,64 | +30,21 | |
| Volatilität [%] | 79,15 | 59,94 | 53,81 | 45,05 | 37,04 | |
| Sharpe-Ratio | 3,846 | 4,942 | 2,082 | 1,537 | 0,4197 | |
| Hoch | 45,21 | 45,21 | 45,21 | 45,21 | 45,21 | |
| Tief | 40,73 | 33,04 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 41,36 | 34,41 | 26,67 | 23,19 | 31,28 | |
| ∅-Preis | 43,02 | 37,97 | 33,97 | 29,12 | 27,09 | |
| ∅-Volumen | 195,48 | 1,62 Tsd. | 1,02 Tsd. | 527,37 | ||
| Max. Verlust [%] | -4,247 | -4,496 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,22
- Tagestief40,73
- Kurs (17:25)40,73
Kursdaten Vortag
- Vortag-Eröffnung43,01
- Vortag-Hoch43,29
- Vortag-Tief43,01
- Vortag-Schlusskurs43,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}