Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,95 EUR
+3,58 %
+1,31
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 12.06. | 3.567 | 137.329,50 |
| Stuttgart | 38,00EUR | 12.06. | 2.012 | 76.456,00 |
| L&S | 37,93EUR | 12.06. | 72 | 2.730,96 |
| Frankfurt | 37,69EUR | 12.06. | 50 | 1.884,50 |
| Quotrix | 38,38EUR | 12.06. | 10 | 383,80 |
| Düsseldorf | 37,85EUR | 12.06. | ||
| Hamburg | 37,48EUR | 12.06. | ||
| Hannover | 37,95EUR | 12.06. | ||
| München | 37,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -7,48 | +11,62 | +65,72 | +12,15 | |
| Volatilität [%] | 65,57 | 64,51 | 53,73 | 47,64 | 37,91 | |
| Sharpe-Ratio | -1,895 | -1,093 | 0,6474 | 1,237 | 0,2364 | |
| Hoch | 40,97 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 35,98 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,01 | 41,02 | 34,00 | 22,90 | 33,84 | |
| ∅-Preis | 37,90 | 41,64 | 35,72 | 30,46 | 27,33 | |
| ∅-Volumen | 530,34 | 318,78 | 1,64 Tsd. | 1,05 Tsd. | 499,56 | |
| Max. Verlust [%] | -9,553 | -21,82 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,95
- Tagestief37,22
- Kurs (12.06.2026)37,95
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,78
- Vortag-Tief36,14
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}