Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,71 EUR
-1,11 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,11EUR | 17:37 | 6.349 | 229.262,39 |
| Frankfurt | 35,76EUR | 17:37 | 2.621 | 93.726,96 |
| Stuttgart | 35,87EUR | 17:16 | 2.126 | 76.259,62 |
| L&S | 35,84EUR | 18:00 | 1.551 | 55.587,84 |
| München | 35,81EUR | 16:22 | 50 | 1.790,50 |
| Hamburg | 36,00EUR | 08:38 | 30 | 1.080,00 |
| Quotrix | 36,03EUR | 15:36 | 10 | 360,30 |
| Düsseldorf | 35,67EUR | 16:31 | ||
| Hannover | 35,71EUR | 17:25 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +14,46 | +63,66 | +27,26 | +15,94 | |
| Volatilität [%] | 36,83 | 42,01 | 44,35 | 40,31 | 33,44 | |
| Sharpe-Ratio | 1,636 | 5,941 | 2,406 | 0,7679 | 0,2644 | |
| Hoch | 37,06 | 37,06 | 37,06 | 37,06 | 37,06 | |
| Tief | 35,56 | 31,01 | 21,82 | 19,13 | 19,13 | |
| Hist. Kurs | 35,78 | 31,20 | 21,82 | 28,06 | 30,80 | |
| ∅-Preis | 36,21 | 34,48 | 27,52 | 26,08 | 26,74 | |
| ∅-Volumen | 790,56 | 247,05 | 426,19 | 361,69 | 342,77 | |
| Max. Verlust [%] | -2,563 | -3,599 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 197 | 648 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 56 | 280 | 933 |
Quotes
- Geld (17:46)35,71
- Brief (17:46)36,12
- Spread (in %)0,4100 (1,15 %)
- Geld Stk.112
- Brief Stk.279
Kursdaten
- Eröffnungskurs35,71
- Tageshoch35,71
- Tagestief35,71
- Kurs (17:25)35,71
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,11
- Vortag-Tief36,01
- Vortag-Schlusskurs36,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}