Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	20:58	5.278	185.732,82
Stuttgart	35,08EUR	21:03	2.073	72.720,84
Quotrix	35,19EUR	21:04	8	281,52
Düsseldorf	34,84EUR	19:30
Frankfurt	33,87EUR	08:00
Hamburg	33,82EUR	08:23
Hannover	34,60EUR	17:25
L&S	34,98EUR	21:25
München	33,78EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+10,68	+15,80	+44,17	+41,28	-7,59
Volatilität [%]	20,64	22,85	51,71	50,21	39,59	35,68
Sharpe-Ratio	4,138	3,911	0,6729	0,8767	0,4119	0,0648
Hoch	34,60	34,60	46,02	46,02	46,02	46,02
Tief	32,64	30,81	29,32	23,93	19,13	19,13
Hist. Kurs	33,22	31,26	29,88	24,00	24,49	37,44
∅-Preis	33,26	32,62	36,40	34,03	28,06	29,32
∅-Volumen		56,65	455,63	925,69	501,52	397,78
Max. Verlust [%]	-1,023	-4,560	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	2	16	93	93	197	1.073
Max. Verlustperiode (Kalendertage)	4	22	129	129	280	1.541

Quotes

Geld (21:16)35,07
Brief (20:58)35,19
Spread (in %)0,1200 (0,34 %)
Geld Stk.400
Brief Stk.286

Kursdaten

Eröffnungskurs34,01
Tageshoch34,60
Tagestief34,01
Kurs (17:25)34,60

Kursdaten Vortag

Vortag-Eröffnung33,67
Vortag-Hoch33,88
Vortag-Tief33,67
Vortag-Schlusskurs33,68

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}