Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,78 EUR
+1,97 %
+0,77
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,34EUR | 07:16 | ||
| Tradegate | 40,13EUR | 08.06. | 6.826 | 273.927,38 |
| Stuttgart | 39,91EUR | 08.06. | 834 | 33.284,94 |
| Frankfurt | 39,86EUR | 08.06. | 240 | 9.566,40 |
| München | 40,03EUR | 08.06. | 200 | 8.006,00 |
| Düsseldorf | 39,89EUR | 08.06. | ||
| Hamburg | 37,85EUR | 08.06. | ||
| Hannover | 39,78EUR | 08.06. | ||
| Quotrix | 38,19EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +6,65 | +22,40 | +75,78 | +20,62 | |
| Volatilität [%] | 63,33 | 68,60 | 53,14 | 46,89 | 37,67 | |
| Sharpe-Ratio | -9,918 | 1,109 | 0,9329 | 1,330 | 0,2822 | |
| Hoch | 43,21 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 38,07 | 37,30 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 43,21 | 37,30 | 32,50 | 22,63 | 32,98 | |
| ∅-Preis | 41,45 | 42,32 | 35,56 | 30,17 | 27,28 | |
| ∅-Volumen | 195,05 | 439,54 | 1,65 Tsd. | 1,04 Tsd. | 497,97 | |
| Max. Verlust [%] | -9,720 | -15,23 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 70 | 70 | 933 |
Kursdaten
- Eröffnungskurs38,07
- Tageshoch39,78
- Tagestief38,07
- Kurs (08.06.2026)39,78
Kursdaten Vortag
- Vortag-Eröffnung40,97
- Vortag-Hoch40,97
- Vortag-Tief39,01
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}