Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,91 EUR
+2,31 %
+0,81
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 07.08. | 5.264 | 194.768,00 |
| Frankfurt | 36,54EUR | 07.08. | 650 | 23.751,00 |
| L&S | 36,76EUR | 07.08. | 131 | 4.815,56 |
| Stuttgart | 37,01EUR | 07.08. | 29 | 1.073,29 |
| Quotrix | 35,59EUR | 07.08. | 1 | 35,59 |
| Düsseldorf | 36,07EUR | 07.08. | ||
| Hamburg | 35,51EUR | 07.08. | ||
| Hannover | 35,91EUR | 07.08. | ||
| München | 35,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -2,44 | -2,31 | +43,53 | +37,48 | |
| Volatilität [%] | 47,56 | 49,96 | 55,61 | 50,01 | 39,25 | |
| Sharpe-Ratio | 0,4008 | -0,8870 | 0,0760 | 0,8774 | 0,3926 | |
| Hoch | 38,01 | 38,48 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,68 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 35,03 | 36,81 | 36,76 | 25,02 | 26,12 | |
| ∅-Preis | 34,88 | 36,06 | 36,73 | 32,70 | 27,67 | |
| ∅-Volumen | 308,78 | 425,49 | 908,76 | 510,41 | ||
| Max. Verlust [%] | -3,483 | -12,16 | -26,99 | -26,99 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 53 | 197 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 73 | 73 | 280 |
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,91
- Tagestief35,46
- Kurs (07.08.2026)35,91
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,52
- Vortag-Tief35,01
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}