Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,80EUR	13.10.	9.662	336.237,60
Tradegate	35,27EUR	13.10.	2.909	102.600,43
Stuttgart	34,90EUR	13.10.	1.365	47.638,50
München	34,87EUR	13.10.	286	9.972,82
Quotrix	35,24EUR	13.10.	32	1.127,68
Düsseldorf	34,59EUR	13.10.
Hamburg	34,71EUR	13.10.
Hannover	34,57EUR	13.10.
L&S	34,71EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+8,17	+5,62	+29,28	+37,95	+0,09
Volatilität [%]	31,69	21,72	48,55	49,90	39,69	35,64
Sharpe-Ratio	-3,231	4,380	0,4236	0,7191	0,4160	0,1239
Hoch	35,19	35,19	46,02	46,02	46,02	46,02
Tief	33,41	31,81	30,81	25,02	19,13	19,13
Hist. Kurs	35,19	31,96	32,73	26,74	25,06	34,54
∅-Preis	34,51	33,35	36,50	34,28	28,16	29,32
∅-Volumen	514,22	173,52	226,47	911,22	502,88	400,11
Max. Verlust [%]	-3,865	-3,865	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	4	4	100	100	197	1.073
Max. Verlustperiode (Kalendertage)	6	6	140	140	280	1.541

Kursdaten

Eröffnungskurs34,72
Tageshoch34,82
Tagestief34,57
Kurs (13.10.2026)34,57

Kursdaten Vortag

Vortag-Eröffnung34,58
Vortag-Hoch34,79
Vortag-Tief34,56
Vortag-Schlusskurs34,61

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}