Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,46EUR	11:02	1.798	58.363,08
Stuttgart	32,46EUR	11:31	240	7.790,40
L&S	32,35EUR	11:53	45	1.455,75
Frankfurt	32,72EUR	08:00	8	261,76
Quotrix	32,74EUR	08:46	1	32,74
Düsseldorf	32,31EUR	09:30
Hamburg	32,28EUR	09:20
Hannover	32,35EUR	09:10
München	32,66EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-0,12	-7,65	+18,24	+34,79	-12,69
Volatilität [%]	37,06	24,50	48,56	49,01	39,69	35,62
Sharpe-Ratio	-5,519	1,632	0,0176	0,6094	0,4239	0,0664
Hoch	35,16	35,19	46,02	46,02	46,02	46,02
Tief	32,31	32,25	30,81	25,94	19,13	19,13
Hist. Kurs	34,57	32,39	35,03	27,36	24,00	37,05
∅-Preis	33,92	33,75	36,53	34,45	28,22	29,31
∅-Volumen		173,52	226,47	891,04	502,88	400,11
Max. Verlust [%]	-4,502	-5,371	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	3	9	105	105	197	1.073
Max. Verlustperiode (Kalendertage)	5	13	147	147	280	1.541

Quotes

Geld (11:17)32,46
Brief (11:39)32,70
Spread (in %)0,2400 (0,74 %)
Geld Stk.93
Brief Stk.308

Kursdaten

Eröffnungskurs32,31
Tageshoch32,35
Tagestief32,31
Kurs (09:10)32,35

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,46
Vortag-Tief33,40
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}