Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,60 EUR
-0,40 %
-0,13
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 16:43 | 1.198 | 39.378,26 |
| L&S | 32,68EUR | 19:44 | 663 | 21.666,84 |
| München | 33,03EUR | 16:13 | 150 | 4.954,50 |
| Stuttgart | 32,80EUR | 19:18 | 10 | 328,00 |
| Hannover | 32,60EUR | 08:13 | ||
| Düsseldorf | 32,65EUR | 19:31 | ||
| Frankfurt | 32,36EUR | 08:01 | ||
| Hamburg | 32,67EUR | 08:08 | ||
| Quotrix | 32,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -1,45 | +26,16 | +53,20 | +5,33 | |
| Volatilität [%] | 77,94 | 59,29 | 51,17 | 43,28 | 35,80 | |
| Sharpe-Ratio | 1,626 | 0,0276 | 1,151 | 1,154 | 0,1750 | |
| Hoch | 33,85 | 33,85 | 38,49 | 38,49 | 38,49 | |
| Tief | 31,40 | 29,16 | 25,02 | 20,52 | 19,13 | |
| Hist. Kurs | 32,17 | 33,08 | 25,84 | 21,28 | 30,95 | |
| ∅-Preis | 32,58 | 31,56 | 32,05 | 27,81 | 26,90 | |
| ∅-Volumen | 6,29 Tsd. | 1,50 Tsd. | 1,63 Tsd. | 1,01 Tsd. | 551,52 | |
| Max. Verlust [%] | -3,309 | -11,74 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 46 | 56 | 933 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:13)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,73
- Vortag-Tief32,73
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}