Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,01 EUR
-0,82 %
-0,33
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,11EUR | 07:14 | ||
| Tradegate | 42,00EUR | 06.07. | 13.356 | 560.952,00 |
| Stuttgart | 40,50EUR | 06.07. | 1.100 | 44.550,00 |
| München | 40,91EUR | 06.07. | 200 | 8.182,00 |
| Frankfurt | 40,35EUR | 06.07. | 130 | 5.245,50 |
| Quotrix | 41,02EUR | 06.07. | 47 | 1.927,94 |
| Düsseldorf | 40,41EUR | 06.07. | ||
| Hamburg | 40,18EUR | 06.07. | ||
| Hannover | 40,01EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +2,56 | +13,96 | +76,64 | +30,11 | |
| Volatilität [%] | 56,07 | 57,99 | 54,41 | 49,23 | 38,60 | |
| Sharpe-Ratio | 7,333 | 0,9721 | 0,7426 | 1,357 | 0,3728 | |
| Hoch | 40,34 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 37,82 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 37,82 | 39,01 | 35,11 | 22,65 | 30,75 | |
| ∅-Preis | 39,22 | 39,27 | 36,50 | 31,48 | 27,45 | |
| ∅-Volumen | 344,29 | 1,50 Tsd. | 943,83 | 506,20 | ||
| Max. Verlust [%] | -2,812 | -12,13 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 70 | 868 |
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,01
- Tagestief40,01
- Kurs (06.07.2026)40,01
Kursdaten Vortag
- Vortag-Eröffnung40,01
- Vortag-Hoch40,34
- Vortag-Tief40,01
- Vortag-Schlusskurs40,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}