Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,14 EUR
+0,44 %
+0,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,28EUR | 08:31 | 95 | 3.446,60 |
| Düsseldorf | 36,08EUR | 08:10 | ||
| Frankfurt | 36,11EUR | 08:02 | ||
| Hamburg | 36,31EUR | 08:10 | ||
| Hannover | 36,14EUR | 08:03 | ||
| München | 36,21EUR | 08:00 | ||
| L&S | 36,40EUR | 09:03 | ||
| Quotrix | 36,42EUR | 07:27 | ||
| Stuttgart | 35,69EUR | 10.06. | 1.158 | 41.329,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,88 | -3,11 | +8,17 | +58,09 | +8,30 | |
| Volatilität [%] | 54,50 | 67,53 | 53,26 | 47,16 | 37,75 | |
| Sharpe-Ratio | -12,63 | 0,6089 | 0,7253 | 1,251 | 0,2494 | |
| Hoch | 42,67 | 46,02 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,14 | 36,14 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 42,46 | 37,30 | 33,41 | 22,86 | 33,37 | |
| ∅-Preis | 40,13 | 42,02 | 35,65 | 30,30 | 27,31 | |
| ∅-Volumen | 195,05 | 401,32 | 1,64 Tsd. | 1,04 Tsd. | 497,31 | |
| Max. Verlust [%] | -10,48 | -17,41 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 47 | 648 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 70 | 70 | 933 |
Quotes
- Geld (08:49)36,35
- Brief (08:49)36,69
- Spread (in %)0,3400 (0,94 %)
- Geld Stk.276
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,14
- Tagestief36,14
- Kurs (08:03)36,14
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief35,98
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}