Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,62 EUR
+1,38 %
+0,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 08:57 | 204 | 7.568,40 |
| Quotrix | 36,74EUR | 07:30 | 1 | 36,74 |
| Düsseldorf | 36,56EUR | 08:10 | ||
| Hamburg | 36,68EUR | 08:08 | ||
| Hannover | 36,62EUR | 08:11 | ||
| München | 36,69EUR | 08:10 | ||
| L&S | 36,83EUR | 09:07 | ||
| Stuttgart | 36,80EUR | 08:16 | ||
| Frankfurt | 35,80EUR | 08.07. | 200 | 7.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -7,94 | +7,64 | +66,99 | +21,10 | |
| Volatilität [%] | 81,00 | 63,21 | 55,47 | 49,90 | 38,86 | |
| Sharpe-Ratio | -5,059 | -1,209 | 0,5236 | 1,230 | 0,3095 | |
| Hoch | 40,34 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,62 | 35,98 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 39,40 | 39,78 | 34,02 | 21,93 | 30,24 | |
| ∅-Preis | 39,05 | 39,20 | 36,55 | 31,61 | 27,48 | |
| ∅-Volumen | 284,31 | 1,50 Tsd. | 943,83 | 505,53 | ||
| Max. Verlust [%] | -8,751 | -14,47 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 70 | 868 |
Quotes
- Geld (08:54)36,81
- Brief (08:54)37,13
- Spread (in %)0,3200 (0,87 %)
- Geld Stk.100
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,62
- Kurs (08:11)36,62
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch36,22
- Vortag-Tief36,12
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}