Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,20 EUR
+0,26 %
+0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 08:00 | 304 | 10.025,92 |
| L&S | 32,44EUR | 08:01 | ||
| Quotrix | 32,83EUR | 07:27 | ||
| Frankfurt | 31,94EUR | 19.12. | 1.259 | 40.212,46 |
| Düsseldorf | 31,13EUR | 19.12. | ||
| Hamburg | 31,03EUR | 19.12. | ||
| München | 31,37EUR | 19.12. | ||
| Berlin | 30,98EUR | 19.12. | ||
| Hannover | 31,20EUR | 19.12. | ||
| Stuttgart | 31,05EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +16,59 | +42,92 | +27,24 | +10,64 | |
| Volatilität [%] | 45,78 | 62,18 | 42,14 | 39,81 | 32,91 | |
| Sharpe-Ratio | -9,383 | 3,113 | 1,760 | 0,7445 | 0,2047 | |
| Hoch | 34,21 | 34,21 | 34,21 | 34,21 | 34,46 | |
| Tief | 30,82 | 25,94 | 21,40 | 19,13 | 19,13 | |
| Hist. Kurs | 34,00 | 26,76 | 21,83 | 24,52 | 28,20 | |
| ∅-Preis | 32,05 | 30,28 | 25,89 | 25,53 | 26,64 | |
| ∅-Volumen | 2,85 Tsd. | 823,47 | 606,77 | 350,05 | 335,86 | |
| Max. Verlust [%] | -8,471 | -8,471 | -13,33 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 40 | 197 | 643 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 56 | 280 | 919 |
Quotes
- Geld (07:45)32,69
- Brief (07:45)32,98
- Spread (in %)0,2900 (0,89 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs31,01
- Tageshoch31,20
- Tagestief31,01
- Kurs (19.12.2025)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,12
- Vortag-Tief30,82
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}