Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,58 EUR
-0,94 %
-0,31
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 15:01 | 1.744 | 57.098,56 |
| Quotrix | 32,75EUR | 09:20 | 10 | 327,50 |
| Düsseldorf | 32,53EUR | 12:30 | ||
| Hamburg | 32,48EUR | 09:29 | ||
| Hannover | 32,58EUR | 09:10 | ||
| L&S | 32,68EUR | 15:04 | ||
| Stuttgart | 32,84EUR | 14:31 | ||
| Frankfurt | 32,37EUR | 28.08. | ||
| München | 32,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -6,99 | -4,82 | +37,01 | +25,79 | |
| Volatilität [%] | 9,984 | 36,79 | 54,33 | 50,26 | 39,53 | |
| Sharpe-Ratio | 16,42 | -2,040 | 0,0869 | 0,8479 | 0,3463 | |
| Hoch | 32,89 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,03 | 32,03 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,03 | 35,03 | 34,23 | 23,78 | 25,90 | |
| ∅-Preis | 32,39 | 34,10 | 36,41 | 33,23 | 27,84 | |
| ∅-Volumen | 394,68 | 144,61 | 452,97 | 920,76 | 504,82 | |
| Max. Verlust [%] | -0,0309 | -12,08 | -30,40 | -30,40 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 197 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 280 |
Quotes
- Geld (14:52)32,75
- Brief (14:53)33,16
- Spread (in %)0,4100 (1,25 %)
- Geld Stk.310
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,58
- Kurs (09:10)32,58
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch32,89
- Vortag-Tief32,33
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}