Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,60 EUR
-6,28 %
-2,25
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 28.07. | 9.390 | 319.447,80 |
| Frankfurt | 34,10EUR | 28.07. | 762 | 25.984,20 |
| Stuttgart | 34,02EUR | 28.07. | 740 | 25.174,80 |
| München | 33,97EUR | 28.07. | 200 | 6.794,00 |
| Hamburg | 34,99EUR | 28.07. | 110 | 3.848,90 |
| Quotrix | 33,93EUR | 28.07. | 99 | 3.359,07 |
| L&S | 33,78EUR | 28.07. | 70 | 2.364,60 |
| Düsseldorf | 33,92EUR | 28.07. | ||
| Hannover | 33,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -12,23 | +0,42 | +32,75 | +10,45 | |
| Volatilität [%] | 24,72 | 48,33 | 55,07 | 49,06 | 39,11 | |
| Sharpe-Ratio | -5,940 | -1,446 | 0,4878 | 0,9039 | 0,2831 | |
| Hoch | 36,72 | 40,34 | 46,02 | 46,02 | 46,02 | |
| Tief | 33,60 | 33,60 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 36,70 | 38,28 | 33,46 | 25,31 | 30,42 | |
| ∅-Preis | 36,14 | 37,50 | 36,70 | 32,39 | 27,59 | |
| ∅-Volumen | 322,82 | 1,53 Tsd. | 911,32 | 513,52 | ||
| Max. Verlust [%] | -3,624 | -12,32 | -23,69 | -23,69 | -35,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 47 | 599 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 70 | 70 | 859 |
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,10
- Tagestief33,60
- Kurs (28.07.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,27
- Vortag-Tief35,85
- Vortag-Schlusskurs35,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}