Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,34 EUR
+1,60 %
+0,54
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,14EUR | 24.04. | 5.843 | 211.166,02 |
| Stuttgart | 35,51EUR | 24.04. | 1.545 | 54.862,95 |
| Hamburg | 35,80EUR | 24.04. | 550 | 19.690,00 |
| L&S | 35,21EUR | 24.04. | 10 | 352,10 |
| Quotrix | 36,36EUR | 24.04. | 6 | 218,16 |
| Düsseldorf | 34,52EUR | 24.04. | ||
| Frankfurt | 32,96EUR | 24.04. | ||
| Hannover | 34,34EUR | 24.04. | ||
| München | 33,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +7,28 | +25,01 | +52,28 | +10,77 | |
| Volatilität [%] | 26,15 | 59,18 | 49,66 | 42,83 | 35,81 | |
| Sharpe-Ratio | -0,3617 | 1,708 | 1,111 | 1,131 | 0,2175 | |
| Hoch | 35,03 | 35,03 | 38,49 | 38,49 | 38,49 | |
| Tief | 33,04 | 29,16 | 25,94 | 21,40 | 19,13 | |
| Hist. Kurs | 34,41 | 32,01 | 27,47 | 22,55 | 31,00 | |
| ∅-Preis | 34,46 | 32,27 | 32,50 | 28,15 | 26,93 | |
| ∅-Volumen | 1,50 Tsd. | 1,58 Tsd. | 1,00 Tsd. | 524,67 | ||
| Max. Verlust [%] | -3,511 | -8,404 | -23,69 | -23,69 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 40 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 56 | 56 | 933 |
Kursdaten
- Eröffnungskurs33,04
- Tageshoch34,34
- Tagestief33,04
- Kurs (24.04.2026)34,34
Kursdaten Vortag
- Vortag-Eröffnung33,45
- Vortag-Hoch33,80
- Vortag-Tief33,45
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}