Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,43EUR	05.10.	5.396	191.180,28
Stuttgart	34,94EUR	05.10.	1.046	36.547,24
Frankfurt	34,89EUR	05.10.	750	26.167,50
Quotrix	35,20EUR	05.10.	223	7.849,60
München	35,27EUR	05.10.	220	7.759,40
L&S	34,94EUR	05.10.	11	384,34
Düsseldorf	34,75EUR	05.10.	5	173,75
Hamburg	35,01EUR	05.10.
Hannover	34,85EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+6,19	+16,63	+38,79	+41,84	+0,78
Volatilität [%]	22,05	22,34	51,63	50,08	39,67	35,62
Sharpe-Ratio	14,07	2,976	0,7713	0,8417	0,4322	0,1230
Hoch	35,11	35,11	46,02	46,02	46,02	46,02
Tief	32,64	31,81	29,32	24,38	19,13	19,13
Hist. Kurs	32,92	32,82	29,88	25,11	24,57	34,58
∅-Preis	33,54	32,82	36,39	34,08	28,09	29,32
∅-Volumen		59,35	452,10	925,69	502,84	398,09
Max. Verlust [%]	-0,1215	-4,560	-32,07	-32,07	-33,63	-48,51
Max. Verlustperiode (Handelstage)	1	16	94	94	197	1.073
Max. Verlustperiode (Kalendertage)	1	22	130	130	280	1.541

Kursdaten

Eröffnungskurs34,72
Tageshoch35,11
Tagestief34,72
Kurs (05.10.2026)34,85

Kursdaten Vortag

Vortag-Eröffnung34,01
Vortag-Hoch34,60
Vortag-Tief34,01
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}