Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,38 EUR
+0,11 %
+0,04
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,95EUR | 11:38 | 626 | 23.756,70 |
| Quotrix | 38,07EUR | 07:31 | 1 | 38,07 |
| Düsseldorf | 37,41EUR | 09:31 | ||
| Hamburg | 37,61EUR | 08:07 | ||
| Hannover | 37,38EUR | 08:08 | ||
| München | 37,67EUR | 08:24 | ||
| L&S | 37,54EUR | 12:02 | ||
| Stuttgart | 37,51EUR | 11:32 | ||
| Frankfurt | 37,26EUR | 15.07. | 95 | 3.539,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,89 | +3,52 | +74,67 | +23,08 | |
| Volatilität [%] | 34,48 | 57,48 | 55,31 | 49,97 | 38,93 | |
| Sharpe-Ratio | 1,287 | -1,055 | 0,3599 | 1,306 | 0,3179 | |
| Hoch | 38,48 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,55 | 36,12 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 37,09 | 39,72 | 36,11 | 21,40 | 30,37 | |
| ∅-Preis | 37,51 | 39,01 | 36,63 | 31,98 | 27,54 | |
| ∅-Volumen | 184,00 | 1,47 Tsd. | 943,83 | 504,87 | ||
| Max. Verlust [%] | -2,954 | -16,08 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 70 | 70 | 868 |
Quotes
- Geld (11:50)37,39
- Brief (11:50)37,86
- Spread (in %)0,4700 (1,26 %)
- Geld Stk.269
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,38
- Tageshoch37,38
- Tagestief37,38
- Kurs (08:08)37,38
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch37,46
- Vortag-Tief37,34
- Vortag-Schlusskurs37,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}