Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,77 EUR
-2,27 %
-0,76
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 05.12. | 9.548 | 317.948,40 |
| Frankfurt | 33,35EUR | 05.12. | 1.440 | 48.024,00 |
| L&S | 32,77EUR | 05.12. | 1.200 | 39.324,00 |
| München | 32,81EUR | 05.12. | 560 | 18.373,60 |
| Stuttgart | 32,99EUR | 05.12. | 449 | 14.812,51 |
| Quotrix | 33,27EUR | 05.12. | 224 | 7.452,48 |
| Hamburg | 32,99EUR | 05.12. | 200 | 6.598,00 |
| Berlin | 32,85EUR | 05.12. | ||
| Düsseldorf | 32,85EUR | 05.12. | ||
| Hannover | 32,91EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,12 | +13,71 | +45,32 | +31,40 | +14,62 | -19,80 |
| Volatilität [%] | 112,24 | 66,19 | 43,76 | 40,41 | 31,41 | 29,85 |
| Sharpe-Ratio | 8,249 | 2,504 | 1,769 | 0,8127 | 0,2353 | -0,0614 |
| Hoch | 33,66 | 33,66 | 33,66 | 33,66 | 34,78 | 45,54 |
| Tief | 27,07 | 24,18 | 21,42 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 27,28 | 28,82 | 22,55 | 24,94 | 28,59 | 40,86 |
| ∅-Preis | 30,09 | 28,24 | 25,05 | 25,18 | 26,58 | 30,01 |
| ∅-Volumen | 23,72 Tsd. | 12,75 Tsd. | 11,21 Tsd. | 11,63 Tsd. | 5,85 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -2,267 | -10,34 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 197 | 634 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 63 | 280 | 907 | 1.773 |
Quotes
- Geld (05.12.)32,77
- Brief (05.12.)33,30
- Spread (in %)0,5300 (1,62 %)
- Geld Stk.611
- Brief Stk.611
Kursdaten
- Eröffnungskurs32,75
- Tageshoch33,66
- Tagestief32,30
- Kurs (05.12.2025)32,77
- Umsatz EUR39.324,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung28,83
- Vortag-Hoch33,62
- Vortag-Tief28,83
- Vortag-Schlusskurs33,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}