Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,45 EUR
+0,18 %
+0,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 25.09. | 1.908 | 63.803,52 |
| Frankfurt | 33,49EUR | 25.09. | 1.207 | 40.422,43 |
| Quotrix | 33,44EUR | 25.09. | 161 | 5.383,84 |
| München | 33,65EUR | 25.09. | 24 | 807,60 |
| Düsseldorf | 33,36EUR | 25.09. | ||
| Hamburg | 33,12EUR | 25.09. | ||
| Hannover | 33,22EUR | 25.09. | ||
| L&S | 33,45EUR | 25.09. | ||
| Stuttgart | 33,48EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +3,69 | +7,76 | +36,47 | +37,15 | -13,30 |
| Volatilität [%] | 11,42 | 29,04 | 52,66 | 51,67 | 38,88 | 34,19 |
| Sharpe-Ratio | 15,76 | 1,495 | 0,5024 | 0,8131 | 0,4096 | 0,0314 |
| Hoch | 33,95 | 33,95 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 32,03 | 30,09 | 28,69 | 23,27 | 19,04 | 19,04 |
| Hist. Kurs | 32,26 | 32,26 | 31,04 | 24,51 | 24,39 | 38,58 |
| ∅-Preis | 33,01 | 32,39 | 36,29 | 33,84 | 28,04 | 29,29 |
| ∅-Volumen | 1,65 Tsd. | 1,08 Tsd. | 12,06 Tsd. | 12,55 Tsd. | 8,69 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -0,2110 | -5,877 | -32,26 | -32,26 | -32,26 | -48,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 197 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 280 | 1.682 |
Quotes
- Geld (25.09.)33,45
- Brief (25.09.)33,99
- Spread (in %)0,5400 (1,61 %)
- Geld Stk.1.498
- Brief Stk.1.498
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,53
- Tagestief33,08
- Kurs (25.09.2026)33,45
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch33,57
- Vortag-Tief33,03
- Vortag-Schlusskurs33,39
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}