Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,76 EUR
+5,15 %
+1,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 07.08. | 5.264 | 194.768,00 |
| Frankfurt | 36,54EUR | 07.08. | 650 | 23.751,00 |
| L&S | 36,76EUR | 07.08. | 131 | 4.815,56 |
| Stuttgart | 37,01EUR | 07.08. | 29 | 1.073,29 |
| Quotrix | 35,59EUR | 07.08. | 1 | 35,59 |
| Düsseldorf | 36,07EUR | 07.08. | ||
| Hamburg | 35,51EUR | 07.08. | ||
| Hannover | 35,91EUR | 07.08. | ||
| München | 35,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +2,51 | +0,77 | +48,05 | +40,25 | -3,29 |
| Volatilität [%] | 70,19 | 56,47 | 55,79 | 50,97 | 38,42 | 33,99 |
| Sharpe-Ratio | 3,050 | 0,7331 | 0,2691 | 0,9745 | 0,4289 | 0,0926 |
| Hoch | 39,82 | 39,82 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 33,15 | 33,15 | 28,69 | 22,86 | 19,04 | 19,04 |
| Hist. Kurs | 35,34 | 35,86 | 36,48 | 24,83 | 26,21 | 38,01 |
| ∅-Preis | 35,35 | 36,07 | 36,77 | 32,71 | 27,72 | 29,43 |
| ∅-Volumen | 12,23 Tsd. | 5,00 Tsd. | 16,69 Tsd. | 13,54 Tsd. | 8,81 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -3,848 | -11,64 | -26,18 | -26,18 | -31,99 | -51,20 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 74 | 74 | 280 | 1.695 |
Quotes
- Geld (07.08.)36,76
- Brief (07.08.)37,35
- Spread (in %)0,5900 (1,61 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs35,91
- Tageshoch37,16
- Tagestief35,45
- Kurs (07.08.2026)36,76
- Umsatz EUR4.815,56
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,28
- Vortag-Tief34,69
- Vortag-Schlusskurs34,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}