Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,14 EUR
-2,01 %
-0,64
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,24EUR | 17:31 | 635 | 19.837,40 |
| Hamburg | 31,36EUR | 09:02 | 609 | 19.098,24 |
| Tradegate | 31,25EUR | 15:59 | 241 | 7.531,25 |
| Düsseldorf | 31,19EUR | 16:31 | ||
| Frankfurt | 31,36EUR | 08:01 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,14EUR | 18:13 | ||
| Quotrix | 30,61EUR | 07:27 | ||
| München | 31,85EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -17,53 | +27,05 | +16,28 | -3,05 | -23,15 |
| Volatilität [%] | 85,51 | 54,85 | 50,90 | 45,02 | 34,03 | 31,15 |
| Sharpe-Ratio | -0,0465 | -3,952 | 1,236 | 0,5535 | 0,1017 | -0,0605 |
| Hoch | 32,79 | 39,24 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 28,98 | 28,98 | 23,27 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 31,93 | 37,76 | 24,51 | 26,78 | 32,12 | 40,52 |
| ∅-Preis | 31,47 | 33,57 | 31,30 | 27,31 | 26,92 | 29,56 |
| ∅-Volumen | 10,40 Tsd. | 23,47 Tsd. | 13,06 Tsd. | 15,45 Tsd. | 7,28 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -6,389 | -21,90 | -21,90 | -25,61 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 143 | 649 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 30 | 204 | 935 | 1.819 |
Quotes
- Geld (18:13)31,14
- Brief (18:13)31,47
- Spread (in %)0,3300 (1,06 %)
- Geld Stk.3.146
- Brief Stk.3.146
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,55
- Tagestief30,40
- Kurs (18:13)31,14
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch32,25
- Vortag-Tief31,65
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}