Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
40,91 EUR
+8,08 %
+3,06
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,35EUR | 08.05. | 10.820 | 447.407,00 |
| Stuttgart | 41,19EUR | 08.05. | 2.715 | 111.830,85 |
| L&S | 40,91EUR | 08.05. | 716 | 29.291,56 |
| München | 40,86EUR | 08.05. | 412 | 16.834,32 |
| Frankfurt | 41,11EUR | 08.05. | 231 | 9.496,41 |
| Düsseldorf | 41,07EUR | 08.05. | 80 | 3.285,60 |
| Quotrix | 41,00EUR | 08.05. | 52 | 2.132,00 |
| Hannover | 37,30EUR | 08.05. | ||
| Hamburg | 40,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +28,24 | +44,35 | +83,95 | +34,13 | +2,71 |
| Volatilität [%] | 31,44 | 48,74 | 52,17 | 45,07 | 35,37 | 31,97 |
| Sharpe-Ratio | 0,2132 | 4,546 | 1,354 | 1,335 | 0,3205 | 0,0668 |
| Hoch | 41,27 | 41,27 | 41,27 | 41,27 | 41,27 | 42,66 |
| Tief | 36,28 | 31,10 | 24,18 | 21,37 | 19,04 | 19,04 |
| Hist. Kurs | 37,82 | 31,90 | 28,34 | 22,24 | 30,50 | 39,83 |
| ∅-Preis | 37,59 | 35,05 | 33,10 | 28,54 | 27,02 | 29,42 |
| ∅-Volumen | 11,04 Tsd. | 12,64 Tsd. | 15,25 Tsd. | 14,54 Tsd. | 7,69 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -2,247 | -4,565 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 46 | 649 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 69 | 935 | 1.759 |
Quotes
- Geld (08.05.)40,91
- Brief (08.05.)41,57
- Spread (in %)0,6600 (1,61 %)
- Geld Stk.1.321
- Brief Stk.1.321
Kursdaten
- Eröffnungskurs40,63
- Tageshoch41,27
- Tagestief39,75
- Kurs (08.05.2026)40,91
- Umsatz EUR29.291,56
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung38,87
- Vortag-Hoch38,93
- Vortag-Tief37,79
- Vortag-Schlusskurs37,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}