Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,14 EUR
-0,06 %
-0,02
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 12:49 | 2.145 | 76.404,90 |
| L&S | 35,14EUR | 13:16 | 707 | 24.843,98 |
| Stuttgart | 35,20EUR | 12:47 | 435 | 15.312,00 |
| Düsseldorf | 35,19EUR | 12:31 | ||
| Frankfurt | 35,31EUR | 08:01 | ||
| Hamburg | 35,44EUR | 08:09 | ||
| Hannover | 35,36EUR | 08:01 | ||
| München | 35,22EUR | 08:01 | ||
| Quotrix | 35,35EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +10,64 | +41,01 | +22,82 | +13,54 | -16,65 |
| Volatilität [%] | 50,55 | 38,84 | 44,20 | 41,81 | 32,30 | 30,33 |
| Sharpe-Ratio | -2,586 | 3,974 | 1,687 | 0,6433 | 0,2292 | -0,0307 |
| Hoch | 36,43 | 37,71 | 37,71 | 37,71 | 37,71 | 45,54 |
| Tief | 33,96 | 31,41 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 35,95 | 31,76 | 24,92 | 28,61 | 30,95 | 42,16 |
| ∅-Preis | 35,37 | 34,82 | 27,77 | 26,11 | 26,77 | 29,83 |
| ∅-Volumen | 34,93 Tsd. | 12,70 Tsd. | 11,56 Tsd. | 13,00 Tsd. | 6,21 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -4,395 | -7,309 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 197 | 649 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 280 | 935 | 1.821 |
Quotes
- Geld (13:16)35,14
- Brief (13:16)35,66
- Spread (in %)0,5200 (1,48 %)
- Geld Stk.1.422
- Brief Stk.1.422
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,69
- Tagestief34,70
- Kurs (13:16)35,14
- Umsatz EUR24.843,98
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch35,76
- Vortag-Tief35,12
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}