Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,30 EUR
-3,65 %
-1,30
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 12:54 | 4.253 | 150.981,50 |
| Stuttgart | 35,01EUR | 12:17 | 1.700 | 59.517,00 |
| L&S | 34,30EUR | 12:59 | 1.141 | 39.136,30 |
| Frankfurt | 35,40EUR | 10:42 | 560 | 19.824,00 |
| Quotrix | 35,01EUR | 11:56 | 20 | 700,20 |
| Düsseldorf | 34,97EUR | 12:31 | ||
| Hamburg | 35,45EUR | 08:16 | ||
| Hannover | 35,45EUR | 08:01 | ||
| München | 35,81EUR | 19.01. | 50 | 1.790,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +9,03 | +57,99 | +19,72 | +11,98 | -20,68 |
| Volatilität [%] | 44,56 | 37,68 | 46,51 | 41,44 | 32,19 | 30,25 |
| Sharpe-Ratio | 0,3572 | 5,236 | 2,244 | 0,6713 | 0,2525 | -0,0399 |
| Hoch | 37,71 | 37,71 | 37,71 | 37,71 | 37,71 | 45,54 |
| Tief | 34,29 | 30,63 | 21,71 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 35,54 | 31,46 | 21,71 | 28,65 | 30,63 | 43,24 |
| ∅-Preis | 36,12 | 34,45 | 27,46 | 26,03 | 26,74 | 29,84 |
| ∅-Volumen | 17,44 Tsd. | 7,48 Tsd. | 11,84 Tsd. | 12,56 Tsd. | 6,08 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -3,991 | -3,991 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 45 | 197 | 649 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 63 | 280 | 935 | 1.818 |
Quotes
- Geld (12:59)34,30
- Brief (12:59)35,36
- Spread (in %)1,060 (3,09 %)
- Geld Stk.1.404
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs35,61
- Tageshoch35,61
- Tagestief34,29
- Kurs (12:59)34,30
- Umsatz EUR39.136,30
- Gehand. Stk.1.141
Kursdaten Vortag
- Vortag-Eröffnung35,95
- Vortag-Hoch36,10
- Vortag-Tief35,16
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}