Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,93 EUR
+0,27 %
+0,09
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,35EUR | 10:58 | 394 | 13.139,90 |
| L&S | 32,93EUR | 11:04 | 60 | 1.975,80 |
| Berlin | 32,90EUR | 08:08 | ||
| Düsseldorf | 33,04EUR | 09:31 | ||
| Frankfurt | 33,07EUR | 08:03 | ||
| Hamburg | 33,21EUR | 08:10 | ||
| Hannover | 33,12EUR | 08:01 | ||
| München | 33,05EUR | 08:01 | ||
| Stuttgart | 33,12EUR | 08:34 | ||
| Quotrix | 33,05EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +20,71 | +42,43 | +32,25 | +17,31 | -16,80 |
| Volatilität [%] | 73,15 | 46,12 | 41,53 | 31,99 | 30,15 | |
| Sharpe-Ratio | 3,707 | 1,645 | 0,8110 | 0,2584 | -0,0360 | |
| Hoch | 33,58 | 35,38 | 35,38 | 35,38 | 35,38 | 45,54 |
| Tief | 31,41 | 27,07 | 21,42 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 31,76 | 27,28 | 23,12 | 24,90 | 28,07 | 39,58 |
| ∅-Preis | 32,30 | 31,60 | 26,10 | 25,55 | 26,64 | 29,90 |
| ∅-Volumen | 1,46 Tsd. | 14,95 Tsd. | 12,37 Tsd. | 12,18 Tsd. | 6,00 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -8,756 | -12,19 | -31,99 | -42,49 | -55,31 | |
| Max. Verlustperiode (Handelstage) | 11 | 45 | 197 | 647 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 20 | 63 | 280 | 931 | 1.797 |
Quotes
- Geld (11:04)32,93
- Brief (11:04)33,57
- Spread (in %)0,6400 (1,94 %)
- Geld Stk.1.523
- Brief Stk.1.523
Kursdaten
- Eröffnungskurs32,84
- Tageshoch33,20
- Tagestief31,99
- Kurs (11:04)32,93
- Umsatz EUR1.975,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch33,58
- Vortag-Tief32,12
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}