Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,26 EUR
+1,56 %
+0,51
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,29EUR | 21:46 | 1.366 | 45.474,14 |
| Stuttgart | 33,30EUR | 21:55 | 392 | 13.053,60 |
| München | 33,42EUR | 16:29 | 200 | 6.684,00 |
| Frankfurt | 33,25EUR | 20:05 | 200 | 6.650,00 |
| L&S | 33,26EUR | 21:59 | 191 | 6.352,66 |
| Quotrix | 33,85EUR | 09:01 | 1 | 33,85 |
| Düsseldorf | 33,17EUR | 19:31 | ||
| Hamburg | 33,74EUR | 08:12 | ||
| Hannover | 33,28EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +3,00 | +34,71 | +62,01 | +6,23 | -20,05 |
| Volatilität [%] | 60,36 | 62,14 | 53,37 | 44,32 | 34,82 | 31,67 |
| Sharpe-Ratio | 3,465 | 0,5461 | 1,296 | 1,215 | 0,1595 | -0,0520 |
| Hoch | 34,20 | 34,20 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 31,10 | 28,69 | 24,18 | 20,45 | 19,04 | 19,04 |
| Hist. Kurs | 31,72 | 32,29 | 24,69 | 20,53 | 31,31 | 41,60 |
| ∅-Preis | 33,11 | 31,53 | 32,01 | 27,78 | 26,92 | 29,46 |
| ∅-Volumen | 6,66 Tsd. | 11,31 Tsd. | 13,70 Tsd. | 15,45 Tsd. | 7,45 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -2,905 | -12,30 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 45 | 649 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 47 | 63 | 935 | 1.737 |
Quotes
- Geld (23:00)33,26
- Brief (23:00)33,79
- Spread (in %)0,5300 (1,59 %)
- Geld Stk.3.053
- Brief Stk.3.053
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,95
- Tagestief33,09
- Kurs (21:59)33,26
- Umsatz EUR6.352,66
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung33,73
- Vortag-Hoch33,73
- Vortag-Tief32,31
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}