Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,02 EUR
+5,21 %
+2,13
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,12EUR | 09:31 | 1.040 | 44.844,80 |
| Frankfurt | 43,00EUR | 09:08 | 709 | 30.487,00 |
| Tradegate | 42,77EUR | 09:36 | 668 | 28.570,36 |
| Quotrix | 43,24EUR | 09:52 | 74 | 3.199,76 |
| Hamburg | 42,59EUR | 08:05 | 60 | 2.555,40 |
| Düsseldorf | 42,72EUR | 09:31 | ||
| Hannover | 42,55EUR | 08:04 | ||
| München | 42,75EUR | 08:09 | ||
| L&S | 43,02EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | -2,43 | +31,60 | +98,43 | +30,80 | +8,66 |
| Volatilität [%] | 28,99 | 51,50 | 51,08 | 48,03 | 36,85 | 32,78 |
| Sharpe-Ratio | 6,341 | -1,641 | 1,121 | 1,493 | 0,3243 | 0,1230 |
| Hoch | 43,12 | 46,23 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 38,96 | 35,45 | 28,69 | 21,42 | 19,04 | 19,04 |
| Hist. Kurs | 39,71 | 44,09 | 32,69 | 21,68 | 32,89 | 39,59 |
| ∅-Preis | 40,23 | 40,94 | 36,10 | 30,75 | 27,38 | 29,48 |
| ∅-Volumen | 18,99 Tsd. | 18,80 Tsd. | 19,43 Tsd. | 15,65 Tsd. | 8,80 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,8310 | -22,03 | -24,35 | -24,35 | -39,31 | -52,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 46 | 624 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 69 | 69 | 895 | 1.764 |
Quotes
- Geld (10:08)43,02
- Brief (10:08)43,17
- Spread (in %)0,1500 (0,35 %)
- Geld Stk.1.223
- Brief Stk.1.223
Kursdaten
- Eröffnungskurs42,75
- Tageshoch43,12
- Tagestief42,44
- Kurs (10:08)43,02
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch42,09
- Vortag-Tief39,91
- Vortag-Schlusskurs40,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}