Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,23 EUR
+1,41 %
+0,53
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 10.07. | 3.653 | 140.713,56 |
| Stuttgart | 38,58EUR | 10.07. | 1.735 | 66.936,30 |
| Frankfurt | 38,26EUR | 10.07. | 100 | 3.826,00 |
| Düsseldorf | 38,41EUR | 10.07. | ||
| Hamburg | 38,73EUR | 10.07. | ||
| Hannover | 38,25EUR | 10.07. | ||
| München | 38,60EUR | 10.07. | ||
| L&S | 38,23EUR | 10.07. | ||
| Quotrix | 38,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +3,60 | +8,45 | +72,13 | +24,41 | -4,26 |
| Volatilität [%] | 88,92 | 64,05 | 54,35 | 50,54 | 37,92 | 33,59 |
| Sharpe-Ratio | -2,659 | 0,9475 | 0,5291 | 1,270 | 0,3261 | 0,0837 |
| Hoch | 41,03 | 44,01 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 34,90 | 34,90 | 28,69 | 21,42 | 19,04 | 19,04 |
| Hist. Kurs | 40,27 | 36,90 | 35,25 | 22,21 | 30,73 | 39,93 |
| ∅-Preis | 38,30 | 39,18 | 36,62 | 31,75 | 27,54 | 29,49 |
| ∅-Volumen | 5,96 Tsd. | 8,45 Tsd. | 19,06 Tsd. | 15,40 Tsd. | 8,85 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -12,02 | -16,51 | -24,35 | -24,35 | -36,15 | -52,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 46 | 599 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 | 860 | 1.764 |
Quotes
- Geld (10.07.)38,23
- Brief (10.07.)38,84
- Spread (in %)0,6100 (1,60 %)
- Geld Stk.1.326
- Brief Stk.1.326
Kursdaten
- Eröffnungskurs38,74
- Tageshoch38,88
- Tagestief37,48
- Kurs (10.07.2026)38,23
Kursdaten Vortag
- Vortag-Eröffnung36,54
- Vortag-Hoch38,47
- Vortag-Tief36,37
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}