Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,56 EUR
+2,24 %
+0,67
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,56EUR | 07:25 | ||
| Quotrix | 30,61EUR | 07:27 | ||
| Tradegate | 31,20EUR | 20.03. | 13.816 | 431.059,20 |
| Stuttgart | 30,45EUR | 20.03. | 8.231 | 250.633,95 |
| Frankfurt | 29,16EUR | 20.03. | 1.135 | 33.096,60 |
| München | 30,30EUR | 20.03. | 471 | 14.271,30 |
| Hannover | 31,53EUR | 20.03. | ||
| Düsseldorf | 30,59EUR | 20.03. | ||
| Hamburg | 32,03EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -13,03 | +27,71 | +13,94 | -4,53 | -23,60 |
| Volatilität [%] | 49,82 | 50,10 | 50,01 | 44,57 | 33,81 | 31,04 |
| Sharpe-Ratio | -10,09 | -3,919 | 1,085 | 0,4163 | 0,0442 | -0,0922 |
| Hoch | 33,62 | 39,24 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 28,98 | 28,98 | 23,27 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 33,05 | 35,14 | 23,93 | 26,82 | 32,01 | 40,00 |
| ∅-Preis | 32,08 | 34,25 | 31,01 | 27,25 | 26,92 | 29,60 |
| ∅-Volumen | 13,62 Tsd. | 23,51 Tsd. | 13,17 Tsd. | 15,46 Tsd. | 7,27 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -9,561 | -21,90 | -21,90 | -25,74 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 22 | 145 | 649 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 30 | 206 | 935 | 1.814 |
Quotes
- Geld (07:25)30,56
- Brief (07:25)30,84
- Spread (in %)0,2800 (0,92 %)
- Geld Stk.3.346
- Brief Stk.3.346
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,64
- Tagestief30,18
- Kurs (07:25)30,56
Kursdaten Vortag
- Vortag-Eröffnung31,93
- Vortag-Hoch32,03
- Vortag-Tief28,98
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}