Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,83 EUR
-3,81 %
-1,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 17.07. | 5.405 | 196.363,65 |
| Frankfurt | 35,82EUR | 17.07. | 275 | 9.850,50 |
| Hannover | 35,51EUR | 17.07. | 200 | 7.102,00 |
| Stuttgart | 35,96EUR | 17.07. | 85 | 3.056,60 |
| L&S | 35,83EUR | 17.07. | 19 | 680,77 |
| Quotrix | 35,63EUR | 17.07. | 17 | 605,71 |
| Düsseldorf | 35,88EUR | 17.07. | ||
| Hamburg | 35,61EUR | 17.07. | ||
| München | 35,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -12,99 | -0,33 | +65,04 | +18,68 | -11,31 |
| Volatilität [%] | 30,08 | 61,45 | 54,34 | 50,68 | 38,01 | 33,57 |
| Sharpe-Ratio | -10,87 | -2,479 | 0,2217 | 1,186 | 0,2857 | 0,0390 |
| Hoch | 38,88 | 44,01 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 34,73 | 34,73 | 28,69 | 21,71 | 19,04 | 19,04 |
| Hist. Kurs | 38,23 | 41,18 | 35,95 | 21,71 | 30,19 | 40,40 |
| ∅-Preis | 37,10 | 38,75 | 36,65 | 32,05 | 27,58 | 29,47 |
| ∅-Volumen | 831,00 | 5,64 Tsd. | 18,81 Tsd. | 15,24 Tsd. | 8,84 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -6,278 | -16,58 | -24,35 | -24,35 | -36,15 | -51,20 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 46 | 46 | 599 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 69 | 69 | 860 | 1.695 |
Quotes
- Geld (17.07.)35,83
- Brief (17.07.)36,41
- Spread (in %)0,5800 (1,62 %)
- Geld Stk.1.342
- Brief Stk.1.342
Kursdaten
- Eröffnungskurs34,79
- Tageshoch36,05
- Tagestief34,73
- Kurs (17.07.2026)35,83
- Umsatz EUR680,77
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung37,53
- Vortag-Hoch37,82
- Vortag-Tief37,05
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}