Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,12 EUR
+0,33 %
+0,11
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,29EUR | 10:35 | 1.148 | 38.216,92 |
| Quotrix | 33,11EUR | 10:31 | 16 | 529,76 |
| Düsseldorf | 33,07EUR | 09:31 | ||
| Hamburg | 33,31EUR | 08:11 | ||
| Hannover | 33,18EUR | 08:01 | ||
| München | 33,32EUR | 08:10 | ||
| L&S | 33,12EUR | 10:44 | ||
| Stuttgart | 33,12EUR | 10:16 | ||
| Frankfurt | 33,03EUR | 17.03. | 489 | 16.151,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -5,13 | +34,96 | +24,79 | +4,12 | -19,96 |
| Volatilität [%] | 31,96 | 46,07 | 49,46 | 44,10 | 33,60 | 30,94 |
| Sharpe-Ratio | -3,529 | -1,457 | 1,405 | 0,6601 | 0,1452 | -0,0522 |
| Hoch | 34,90 | 39,24 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 31,72 | 31,25 | 23,27 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 33,62 | 34,91 | 24,54 | 26,54 | 31,81 | 41,38 |
| ∅-Preis | 33,01 | 34,75 | 30,95 | 27,20 | 26,92 | 29,60 |
| ∅-Volumen | 8,30 Tsd. | 25,18 Tsd. | 12,98 Tsd. | 15,27 Tsd. | 7,21 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -3,956 | -15,63 | -15,63 | -26,67 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 149 | 649 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 30 | 212 | 935 | 1.811 |
Quotes
- Geld (10:44)33,12
- Brief (10:44)33,33
- Spread (in %)0,2100 (0,63 %)
- Geld Stk.3.030
- Brief Stk.3.030
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,47
- Tagestief32,68
- Kurs (10:44)33,12
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch33,44
- Vortag-Tief32,38
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}