Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
29,97 EUR
-3,10 %
-0,96
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,97EUR | 21:33 | 1.568 | 46.992,96 |
| Tradegate | 29,97EUR | 21:31 | 1.313 | 39.350,61 |
| Stuttgart | 30,01EUR | 21:04 | 686 | 20.586,86 |
| Frankfurt | 30,37EUR | 19:26 | 179 | 5.436,23 |
| Düsseldorf | 29,89EUR | 19:31 | 100 | 2.989,00 |
| Quotrix | 29,94EUR | 12:41 | 63 | 1.886,22 |
| Hamburg | 29,79EUR | 08:07 | ||
| Hannover | 29,88EUR | 17:25 | ||
| München | 29,92EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -19,89 | +24,82 | +20,41 | -7,44 | -29,42 |
| Volatilität [%] | 69,47 | 56,94 | 51,79 | 45,42 | 34,33 | 31,28 |
| Sharpe-Ratio | -0,0897 | -3,592 | 1,192 | 0,6524 | 0,0703 | -0,1052 |
| Hoch | 31,55 | 38,00 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 28,69 | 28,69 | 23,76 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 31,04 | 37,41 | 24,01 | 24,89 | 32,38 | 42,46 |
| ∅-Preis | 30,09 | 32,43 | 31,48 | 27,39 | 26,91 | 29,53 |
| ∅-Volumen | 10,53 Tsd. | 21,00 Tsd. | 13,25 Tsd. | 15,62 Tsd. | 7,33 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -6,733 | -22,61 | -24,35 | -24,35 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 23 | 76 | 649 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 33 | 111 | 935 | 1.826 |
Quotes
- Geld (21:31)29,97
- Brief (21:31)30,37
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.3.233
- Brief Stk.3.233
Kursdaten
- Eröffnungskurs29,89
- Tageshoch30,18
- Tagestief29,35
- Kurs (21:33)29,97
- Umsatz EUR46.992,96
- Gehand. Stk.1.568
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch31,48
- Vortag-Tief30,22
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}