Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,93EUR	09.10.	5.099	178.108,07
München	34,92EUR	09.10.	262	9.149,04
Frankfurt	34,07EUR	09.10.	75	2.555,25
Stuttgart	34,73EUR	09.10.	30	1.041,90
Quotrix	34,78EUR	09.10.	4	139,12
Düsseldorf	34,47EUR	09.10.
Hamburg	34,30EUR	09.10.
Hannover	34,56EUR	09.10.
L&S	34,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+7,67	+2,46	+36,18	+38,59	+0,47
Volatilität [%]	45,53	28,44	49,99	51,77	39,06	34,22
Sharpe-Ratio	-0,7468	3,161	0,3038	0,8085	0,4183	0,1160
Hoch	35,26	35,26	48,93	48,93	48,93	48,93
Tief	33,13	31,49	30,09	24,18	19,04	19,04
Hist. Kurs	34,83	32,09	33,72	25,37	24,93	34,39
∅-Preis	34,41	33,21	36,51	34,20	28,16	29,27
∅-Volumen	6,09 Tsd.	2,35 Tsd.	11,35 Tsd.	12,41 Tsd.	8,72 Tsd.	6,20 Tsd.
Max. Verlust [%]	-5,180	-5,180	-32,26	-32,26	-32,26	-47,22
Max. Verlustperiode (Handelstage)	4	4	99	99	197	1.055
Max. Verlustperiode (Kalendertage)	4	5	137	137	280	1.513

Quotes

Geld (09.10.)34,55
Brief (09.10.)35,10
Spread (in %)0,5500 (1,59 %)
Geld Stk.1.509
Brief Stk.1.509

Kursdaten

Eröffnungskurs34,17
Tageshoch34,74
Tagestief33,73
Kurs (09.10.2026)34,55

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,12
Vortag-Tief33,13
Vortag-Schlusskurs33,13

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}