Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,21 EUR
+4,05 %
+1,37
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,14EUR | 24.04. | 5.843 | 211.166,02 |
| Stuttgart | 35,51EUR | 24.04. | 1.545 | 54.862,95 |
| Hamburg | 35,80EUR | 24.04. | 550 | 19.690,00 |
| L&S | 35,21EUR | 24.04. | 10 | 352,10 |
| Quotrix | 36,36EUR | 24.04. | 6 | 218,16 |
| Düsseldorf | 34,52EUR | 24.04. | ||
| Frankfurt | 32,96EUR | 24.04. | ||
| Hannover | 34,34EUR | 24.04. | ||
| München | 33,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +10,79 | +28,97 | +55,38 | +14,80 | -9,46 |
| Volatilität [%] | 44,78 | 55,67 | 50,91 | 44,18 | 35,01 | 31,73 |
| Sharpe-Ratio | 2,935 | 2,515 | 1,218 | 1,151 | 0,2475 | 0,0351 |
| Hoch | 35,98 | 35,98 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 32,77 | 28,69 | 24,18 | 21,37 | 19,04 | 19,04 |
| Hist. Kurs | 34,34 | 31,78 | 27,30 | 22,66 | 30,67 | 38,89 |
| ∅-Preis | 34,48 | 32,34 | 32,42 | 28,09 | 26,94 | 29,44 |
| ∅-Volumen | 17,65 Tsd. | 12,76 Tsd. | 14,45 Tsd. | 15,02 Tsd. | 7,57 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -2,787 | -8,905 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 45 | 649 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 63 | 935 | 1.746 |
Kursdaten
- Eröffnungskurs33,44
- Tageshoch35,98
- Tagestief32,77
- Kurs (24.04.2026)35,21
- Umsatz EUR352,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch34,91
- Vortag-Tief32,95
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}