Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,12 EUR
+1,95 %
+0,52
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 21:03 | 1.505 | 41.447,70 |
| Frankfurt | 27,29EUR | 21:44 | 520 | 14.190,80 |
| Stuttgart | 27,46EUR | 18:07 | 300 | 8.238,00 |
| L&S | 27,12EUR | 21:59 | 5 | 135,60 |
| Berlin | 27,13EUR | 08:08 | ||
| Düsseldorf | 27,26EUR | 19:31 | ||
| Hamburg | 27,30EUR | 08:15 | ||
| Hannover | 27,23EUR | 17:25 | ||
| München | 27,15EUR | 08:02 | ||
| Quotrix | 27,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,66 | +11,88 | +6,06 | -3,42 | -32,34 |
| Volatilität [%] | 40,48 | 41,03 | 38,07 | 37,22 | 29,99 | 28,98 |
| Sharpe-Ratio | -4,015 | -0,5765 | 0,5954 | 0,2371 | 0,0249 | -0,2012 |
| Hoch | 27,62 | 30,68 | 30,68 | 30,68 | 34,78 | 45,54 |
| Tief | 24,18 | 24,18 | 21,42 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 27,31 | 27,30 | 24,24 | 25,57 | 28,08 | 40,08 |
| ∅-Preis | 26,49 | 27,77 | 24,68 | 25,04 | 26,56 | 30,07 |
| ∅-Volumen | 12,32 Tsd. | 7,76 Tsd. | 11,10 Tsd. | 11,30 Tsd. | 5,68 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -5,053 | -12,19 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 197 | 626 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 280 | 897 | 1.763 |
Quotes
- Geld (23:00)27,12
- Brief (23:00)27,71
- Spread (in %)0,5900 (2,18 %)
- Geld Stk.752
- Brief Stk.752
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,62
- Tagestief26,60
- Kurs (21:59)27,12
- Umsatz EUR135,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch27,04
- Vortag-Tief25,88
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}