Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,54 EUR
+2,04 %
+0,49
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 17:29 | 1.092 | 27.037,92 |
| Frankfurt | 24,55EUR | 21:27 | 400 | 9.820,00 |
| Stuttgart | 24,63EUR | 16:10 | 225 | 5.541,75 |
| München | 24,81EUR | 21:03 | 210 | 5.210,10 |
| L&S | 24,54EUR | 21:59 | 20 | 490,80 |
| Berlin | 24,47EUR | 08:08 | ||
| Düsseldorf | 24,60EUR | 19:31 | ||
| Hannover | 24,66EUR | 17:25 | ||
| Quotrix | 24,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -6,94 | -7,54 | +3,59 | -17,37 | -24,40 |
| Volatilität [%] | 10,30 | 20,04 | 38,38 | 34,16 | 28,31 | 28,13 |
| Sharpe-Ratio | -6,219 | -5,290 | -0,3601 | 0,1561 | -0,1726 | -0,1395 |
| Hoch | 25,07 | 26,83 | 28,17 | 29,81 | 34,78 | 45,54 |
| Tief | 24,01 | 22,86 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 24,29 | 26,37 | 26,54 | 23,69 | 29,70 | 32,46 |
| ∅-Preis | 24,22 | 24,45 | 23,59 | 24,74 | 26,68 | 30,40 |
| ∅-Volumen | 5,17 Tsd. | 7,41 Tsd. | 17,46 Tsd. | 10,98 Tsd. | 5,48 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -1,110 | -11,30 | -26,67 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 165 | 577 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 236 | 828 | 1.694 |
Quotes
- Geld (22:12)24,54
- Brief (22:12)24,93
- Spread (in %)0,3900 (1,59 %)
- Geld Stk.832
- Brief Stk.832
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,85
- Tagestief24,05
- Kurs (21:59)24,54
- Umsatz EUR490,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch24,39
- Vortag-Tief24,05
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}