Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,58 EUR
+0,89 %
+0,33
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,95EUR | 21:52 | 3.757 | 142.578,15 |
| Frankfurt | 37,90EUR | 21:49 | 500 | 18.950,00 |
| Stuttgart | 37,95EUR | 21:55 | 450 | 17.077,50 |
| L&S | 37,58EUR | 23:00 | 351 | 13.190,58 |
| Quotrix | 38,24EUR | 20:09 | 220 | 8.412,80 |
| Düsseldorf | 37,87EUR | 19:31 | ||
| Hamburg | 37,79EUR | 08:09 | ||
| Hannover | 37,67EUR | 17:25 | ||
| München | 37,48EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +6,61 | +50,38 | +32,00 | +17,58 | -15,59 |
| Volatilität [%] | 53,69 | 44,68 | 45,60 | 42,59 | 32,73 | 30,52 |
| Sharpe-Ratio | 5,264 | 1,568 | 1,884 | 0,7831 | 0,2563 | -0,0265 |
| Hoch | 37,85 | 37,85 | 37,85 | 37,85 | 37,85 | 45,54 |
| Tief | 34,33 | 32,14 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 35,65 | 35,25 | 24,99 | 28,47 | 31,96 | 44,52 |
| ∅-Preis | 36,07 | 35,13 | 28,76 | 26,44 | 26,81 | 29,73 |
| ∅-Volumen | 11,18 Tsd. | 18,48 Tsd. | 9,83 Tsd. | 13,70 Tsd. | 6,48 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -2,665 | -12,16 | -12,19 | -30,09 | -42,49 | -55,27 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 173 | 649 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 63 | 246 | 935 | 1.819 |
Quotes
- Geld (23:00)37,58
- Brief (23:00)38,61
- Spread (in %)1,030 (2,74 %)
- Geld Stk.2.684
- Brief Stk.2.684
Kursdaten
- Eröffnungskurs37,25
- Tageshoch37,85
- Tagestief36,94
- Kurs (23:00)37,58
- Umsatz EUR13.190,58
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung36,29
- Vortag-Hoch37,83
- Vortag-Tief36,17
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}