Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,34 EUR
-4,10 %
-1,51
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 31.07. | 2.552 | 91.872,00 |
| Stuttgart | 35,03EUR | 31.07. | 490 | 17.164,70 |
| Frankfurt | 35,15EUR | 31.07. | 359 | 12.618,85 |
| L&S | 35,34EUR | 31.07. | 167 | 5.901,78 |
| München | 37,61EUR | 31.07. | 100 | 3.761,00 |
| Quotrix | 35,11EUR | 31.07. | 10 | 351,10 |
| Düsseldorf | 35,05EUR | 31.07. | ||
| Hamburg | 37,91EUR | 31.07. | ||
| Hannover | 35,03EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -9,18 | +4,46 | +42,96 | +29,74 | -4,49 |
| Volatilität [%] | 86,13 | 60,14 | 55,91 | 50,48 | 38,14 | 33,77 |
| Sharpe-Ratio | 0,7859 | -1,584 | 0,3971 | 0,9108 | 0,3623 | 0,0838 |
| Hoch | 39,82 | 41,03 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 33,27 | 33,27 | 28,69 | 22,86 | 19,04 | 19,04 |
| Hist. Kurs | 35,06 | 38,91 | 33,83 | 24,72 | 27,24 | 37,00 |
| ∅-Preis | 35,23 | 36,89 | 36,73 | 32,50 | 27,66 | 29,44 |
| ∅-Volumen | 2,69 Tsd. | 3,70 Tsd. | 16,66 Tsd. | 14,17 Tsd. | 8,81 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -6,219 | -17,12 | -26,18 | -26,18 | -31,99 | -51,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 49 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 69 | 69 | 280 | 1.695 |
Quotes
- Geld (31.07.)35,34
- Brief (31.07.)36,12
- Spread (in %)0,7800 (2,21 %)
- Geld Stk.1.357
- Brief Stk.1.357
Kursdaten
- Eröffnungskurs38,29
- Tageshoch39,82
- Tagestief34,01
- Kurs (31.07.2026)35,34
- Umsatz EUR5.901,78
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch36,97
- Vortag-Tief34,72
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}