Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,90 EUR
+7,64 %
+2,69
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 27.04. | 39.341 | 1,51 Mio. |
| Stuttgart | 38,01EUR | 27.04. | 6.325 | 240.413,25 |
| Frankfurt | 38,01EUR | 27.04. | 5.398 | 205.177,98 |
| München | 38,48EUR | 27.04. | 550 | 21.164,00 |
| Quotrix | 37,79EUR | 27.04. | 489 | 18.479,31 |
| L&S | 37,90EUR | 27.04. | 469 | 17.775,10 |
| Hamburg | 40,08EUR | 27.04. | 156 | 6.252,48 |
| Düsseldorf | 37,71EUR | 27.04. | ||
| Hannover | 38,03EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | +29,26 | +36,58 | +67,26 | +23,37 | -0,58 |
| Volatilität [%] | 50,96 | 52,03 | 51,08 | 44,18 | 34,97 | 31,74 |
| Sharpe-Ratio | 1,554 | 5,043 | 1,159 | 1,151 | 0,2462 | 0,0474 |
| Hoch | 38,96 | 38,96 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 32,77 | 28,69 | 24,18 | 21,37 | 19,04 | 19,04 |
| Hist. Kurs | 34,81 | 29,32 | 27,75 | 22,66 | 30,72 | 38,12 |
| ∅-Preis | 34,50 | 32,43 | 32,46 | 28,09 | 26,94 | 29,43 |
| ∅-Volumen | 18,44 Tsd. | 13,61 Tsd. | 14,56 Tsd. | 15,02 Tsd. | 7,58 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -2,787 | -5,141 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 45 | 649 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 56 | 63 | 935 | 1.746 |
Quotes
- Geld (27.04.)37,90
- Brief (27.04.)38,69
- Spread (in %)0,7900 (2,08 %)
- Geld Stk.2.840
- Brief Stk.2.840
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,96
- Tagestief37,31
- Kurs (27.04.2026)37,90
- Umsatz EUR17.775,10
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch35,98
- Vortag-Tief32,77
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}