Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	30.10.	4.135	131.906,50
Stuttgart	31,70EUR	30.10.	422	13.377,40
L&S	31,60EUR	30.10.	336	10.617,60
München	32,00EUR	30.10.	220	7.040,00
Frankfurt	31,65EUR	30.10.	210	6.646,50
Quotrix	32,44EUR	30.10.	13	421,72
Düsseldorf	30,92EUR	30.10.
Hamburg	32,16EUR	30.10.
Hannover	31,83EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,93	-6,62	-16,45	+9,91	+33,22	-6,65
Volatilität [%]	59,20	51,29	50,24	51,22	39,57	34,44
Sharpe-Ratio	-6,803	-1,368	-0,4796	0,3990	0,3853	0,0757
Hoch	34,73	35,40	48,93	48,93	48,93	48,93
Tief	30,98	30,98	30,09	24,18	19,04	19,04
Hist. Kurs	34,32	33,84	37,82	28,75	23,72	33,85
∅-Preis	32,90	33,51	36,33	34,60	28,34	29,24
∅-Volumen	8,53 Tsd.	6,58 Tsd.	10,56 Tsd.	12,69 Tsd.	8,79 Tsd.	6,25 Tsd.
Max. Verlust [%]	-7,925	-9,989	-32,26	-32,26	-32,26	-47,22
Max. Verlustperiode (Handelstage)	5	19	114	114	197	1.055
Max. Verlustperiode (Kalendertage)	7	25	158	158	280	1.513

Quotes

Geld (30.10.)31,60
Brief (30.10.)32,22
Spread (in %)0,6200 (1,96 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs32,29
Tageshoch32,51
Tagestief30,98
Kurs (30.10.2026)31,60
Umsatz EUR10.617,60
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung32,75
Vortag-Hoch32,81
Vortag-Tief31,69
Vortag-Schlusskurs32,27

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}