Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,83EUR	06.11.	14.148	436.182,84
München	31,34EUR	06.11.	275	8.618,50
Frankfurt	30,11EUR	06.11.	235	7.075,85
Stuttgart	30,39EUR	06.11.	100	3.039,00
L&S	30,38EUR	06.11.	88	2.673,44
Quotrix	30,43EUR	06.11.	10	304,30
Düsseldorf	30,35EUR	06.11.
Hamburg	30,11EUR	06.11.
Hannover	30,66EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-11,71	-19,74	+7,20	+26,69	-11,20
Volatilität [%]	55,60	54,40	50,80	51,46	39,73	34,58
Sharpe-Ratio	-3,444	-2,366	-0,6156	0,3516	0,3439	0,0485
Hoch	32,51	35,40	48,93	48,93	48,93	48,93
Tief	29,58	29,58	29,58	24,18	19,04	19,04
Hist. Kurs	31,60	34,41	37,85	28,34	23,98	34,21
∅-Preis	31,13	32,79	36,09	34,64	28,39	29,23
∅-Volumen	8,38 Tsd.	7,36 Tsd.	10,65 Tsd.	12,76 Tsd.	8,82 Tsd.	6,27 Tsd.
Max. Verlust [%]	-6,677	-14,64	-35,25	-35,25	-35,25	-47,22
Max. Verlustperiode (Handelstage)	4	18	119	119	197	1.055
Max. Verlustperiode (Kalendertage)	4	24	165	165	280	1.513

Quotes

Geld (06.11.)30,38
Brief (06.11.)31,10
Spread (in %)0,7200 (2,37 %)
Geld Stk.1.688
Brief Stk.1.688

Kursdaten

Eröffnungskurs29,84
Tageshoch31,38
Tagestief29,58
Kurs (06.11.2026)30,38
Umsatz EUR2.673,44
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung31,57
Vortag-Hoch32,08
Vortag-Tief29,63
Vortag-Schlusskurs29,63

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}