Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,01EUR	16.10.	2.397	79.124,97
Tradegate	33,06EUR	16.10.	1.222	40.399,32
L&S	32,95EUR	16.10.	645	21.252,75
Frankfurt	32,96EUR	16.10.	550	18.128,00
München	33,40EUR	16.10.	45	1.503,00
Quotrix	33,43EUR	16.10.	5	167,15
Düsseldorf	32,98EUR	16.10.
Hamburg	33,62EUR	16.10.
Hannover	33,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+0,64	-4,05	+33,08	+31,12	-9,95
Volatilität [%]	18,10	28,95	49,76	51,49	39,07	34,14
Sharpe-Ratio	-13,23	0,3328	0,0461	0,7657	0,3719	0,0527
Hoch	35,40	35,40	48,93	48,93	48,93	48,93
Tief	32,95	32,03	30,09	24,18	19,04	19,04
Hist. Kurs	34,55	32,74	34,34	24,76	25,13	36,59
∅-Preis	34,10	33,64	36,54	34,37	28,22	29,27
∅-Volumen	3,78 Tsd.	3,22 Tsd.	11,22 Tsd.	12,45 Tsd.	8,74 Tsd.	6,21 Tsd.
Max. Verlust [%]	-5,071	-5,695	-32,26	-32,26	-32,26	-47,22
Max. Verlustperiode (Handelstage)	3	9	104	104	197	1.055
Max. Verlustperiode (Kalendertage)	3	11	144	144	280	1.513

Quotes

Geld (16.10.)32,95
Brief (16.10.)33,49
Spread (in %)0,5400 (1,64 %)
Geld Stk.1.487
Brief Stk.1.487

Kursdaten

Eröffnungskurs33,98
Tageshoch34,03
Tagestief32,95
Kurs (16.10.2026)32,95
Umsatz EUR21.252,75
Gehand. Stk.645

Kursdaten Vortag

Vortag-Eröffnung33,67
Vortag-Hoch33,85
Vortag-Tief33,04
Vortag-Schlusskurs33,62

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}