Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,72 EUR
-0,56 %
-0,18
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 20:29 | 4.002 | 128.023,98 |
| Hannover | 31,40EUR | 17:25 | 1.000 | 31.400,00 |
| Stuttgart | 31,78EUR | 21:55 | 700 | 22.246,00 |
| Frankfurt | 31,72EUR | 21:49 | 350 | 11.102,00 |
| Quotrix | 31,63EUR | 08:04 | 3 | 94,89 |
| L&S | 31,72EUR | 22:52 | 1 | 31,72 |
| Düsseldorf | 31,73EUR | 19:31 | ||
| Hamburg | 31,83EUR | 08:11 | ||
| München | 31,98EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -3,50 | +22,99 | +51,84 | +3,56 | -25,26 |
| Volatilität [%] | 115,79 | 58,48 | 53,32 | 44,61 | 34,67 | 31,54 |
| Sharpe-Ratio | 7,071 | -0,3919 | 1,033 | 1,114 | 0,1547 | -0,0823 |
| Hoch | 32,59 | 36,38 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 29,13 | 28,69 | 24,18 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 29,93 | 32,87 | 25,79 | 20,89 | 30,63 | 42,44 |
| ∅-Preis | 30,39 | 31,56 | 31,71 | 27,54 | 26,89 | 29,49 |
| ∅-Volumen | 22,20 Tsd. | 14,19 Tsd. | 13,56 Tsd. | 15,72 Tsd. | 7,43 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -1,971 | -13,92 | -24,35 | -24,35 | -42,49 | -52,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 45 | 649 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 40 | 63 | 935 | 1.825 |
Quotes
- Geld (22:58)31,72
- Brief (22:58)32,24
- Spread (in %)0,5200 (1,64 %)
- Geld Stk.3.135
- Brief Stk.3.135
Kursdaten
- Eröffnungskurs31,59
- Tageshoch31,91
- Tagestief31,10
- Kurs (22:52)31,72
- Umsatz EUR31,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,59
- Vortag-Tief31,47
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}