Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,64 EUR
+3,75 %
+1,18
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 19:45 | 9.509 | 314.462,63 |
| Frankfurt | 33,54EUR | 15:35 | 940 | 31.527,60 |
| L&S | 32,64EUR | 19:51 | 64 | 2.088,96 |
| Quotrix | 33,38EUR | 15:50 | 45 | 1.502,10 |
| Stuttgart | 32,33EUR | 10:19 | 15 | 484,95 |
| Berlin | 32,69EUR | 08:08 | ||
| Düsseldorf | 32,84EUR | 19:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,83EUR | 17:25 | ||
| München | 32,45EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +25,88 | +50,55 | +32,20 | +16,99 | -18,01 |
| Volatilität [%] | 45,81 | 66,71 | 45,11 | 41,26 | 31,80 | 30,06 |
| Sharpe-Ratio | -5,544 | 3,759 | 1,726 | 0,7319 | 0,2198 | -0,0686 |
| Hoch | 33,93 | 35,38 | 35,38 | 35,38 | 35,38 | 45,54 |
| Tief | 29,80 | 24,18 | 21,42 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 32,78 | 25,93 | 21,68 | 24,69 | 27,90 | 39,81 |
| ∅-Preis | 31,43 | 30,29 | 25,78 | 25,46 | 26,62 | 29,93 |
| ∅-Volumen | 12,42 Tsd. | 14,10 Tsd. | 12,12 Tsd. | 12,16 Tsd. | 5,98 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -6,223 | -8,756 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 197 | 644 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 63 | 280 | 921 | 1.787 |
Quotes
- Geld (19:51)32,64
- Brief (19:51)33,21
- Spread (in %)0,5700 (1,75 %)
- Geld Stk.1.589
- Brief Stk.1.589
Kursdaten
- Eröffnungskurs31,46
- Tageshoch33,33
- Tagestief31,46
- Kurs (19:51)32,64
- Umsatz EUR2.088,96
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch31,79
- Vortag-Tief30,63
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}