Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
22,66 EUR
+0,40 %
+0,09
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,98EUR | 03.07. | 726 | 16.683,48 |
| Stuttgart | 22,80EUR | 03.07. | 100 | 2.280,00 |
| Berlin | 22,76EUR | 03.07. | ||
| Düsseldorf | 22,75EUR | 03.07. | ||
| Frankfurt | 22,65EUR | 03.07. | ||
| Hannover | 22,82EUR | 03.07. | ||
| München | 22,86EUR | 03.07. | ||
| L&S | 22,66EUR | 03.07. | ||
| Quotrix | 22,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -1,69 | -10,96 | -10,15 | -23,73 | -27,42 |
| Volatilität [%] | 31,38 | 26,25 | 36,23 | 34,00 | 27,58 | 27,95 |
| Sharpe-Ratio | 1,025 | -0,9107 | -0,5420 | -0,2145 | -0,2613 | -0,1599 |
| Hoch | 23,75 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 22,08 | 21,63 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 22,46 | 23,05 | 25,45 | 25,22 | 29,71 | 31,22 |
| ∅-Preis | 22,80 | 22,58 | 24,94 | 24,98 | 27,25 | 30,70 |
| ∅-Volumen | 13,45 Tsd. | 4,28 Tsd. | 12,41 Tsd. | 7,85 Tsd. | 4,40 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,379 | -5,944 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 110 | 114 | 733 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 159 | 168 | 1.052 | 1.617 |
Quotes
- Geld (03.07.)22,66
- Brief (03.07.)23,02
- Spread (in %)0,3600 (1,59 %)
- Geld Stk.886
- Brief Stk.886
Kursdaten
- Eröffnungskurs22,57
- Tageshoch22,98
- Tagestief22,57
- Kurs (03.07.2025)22,66
Kursdaten Vortag
- Vortag-Eröffnung22,72
- Vortag-Hoch23,27
- Vortag-Tief22,56
- Vortag-Schlusskurs22,57
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}