Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,63 EUR
-0,36 %
-0,13
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 13.02. | 3.037 | 108.663,86 |
| Stuttgart | 35,78EUR | 13.02. | 1.162 | 41.576,36 |
| L&S | 35,63EUR | 13.02. | 321 | 11.437,23 |
| Frankfurt | 35,73EUR | 13.02. | 210 | 7.503,30 |
| Quotrix | 35,50EUR | 13.02. | 1 | 35,50 |
| Düsseldorf | 35,61EUR | 13.02. | ||
| Hamburg | 35,31EUR | 13.02. | ||
| Hannover | 35,47EUR | 13.02. | ||
| München | 35,67EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -3,91 | +35,68 | +30,99 | +12,47 | -18,35 |
| Volatilität [%] | 44,39 | 45,63 | 46,04 | 42,73 | 32,84 | 30,57 |
| Sharpe-Ratio | -2,563 | -0,8169 | 1,474 | 0,7848 | 0,2209 | -0,0415 |
| Hoch | 38,09 | 38,09 | 38,09 | 38,09 | 38,09 | 45,54 |
| Tief | 34,70 | 32,14 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 36,48 | 37,08 | 26,26 | 27,20 | 31,68 | 43,64 |
| ∅-Preis | 36,50 | 35,24 | 29,02 | 26,53 | 26,83 | 29,73 |
| ∅-Volumen | 11,69 Tsd. | 20,18 Tsd. | 9,89 Tsd. | 13,86 Tsd. | 6,53 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -5,189 | -12,16 | -12,19 | -30,09 | -42,49 | -55,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 173 | 649 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 63 | 246 | 935 | 1.822 |
Quotes
- Geld (13.02.)35,63
- Brief (13.02.)36,22
- Spread (in %)0,5900 (1,66 %)
- Geld Stk.2.796
- Brief Stk.2.796
Kursdaten
- Eröffnungskurs35,46
- Tageshoch38,09
- Tagestief34,97
- Kurs (13.02.2026)35,63
- Umsatz EUR11.437,23
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,30
- Vortag-Tief35,34
- Vortag-Schlusskurs35,76
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}