Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,26 EUR
-1,47 %
-0,48
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 18.09. | 961 | 31.741,83 |
| Stuttgart | 32,58EUR | 18.09. | 685 | 22.317,30 |
| Frankfurt | 32,52EUR | 18.09. | 73 | 2.373,96 |
| Hamburg | 32,68EUR | 18.09. | 10 | 326,80 |
| Quotrix | 32,95EUR | 18.09. | 5 | 164,75 |
| Düsseldorf | 32,25EUR | 18.09. | ||
| Hannover | 32,39EUR | 18.09. | ||
| München | 32,26EUR | 18.09. | ||
| L&S | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -1,77 | +1,03 | +34,81 | +26,16 | -20,23 |
| Volatilität [%] | 27,33 | 29,54 | 54,30 | 51,81 | 38,91 | 34,21 |
| Sharpe-Ratio | 0,1502 | -0,6140 | 0,2707 | 0,7889 | 0,3393 | -0,0161 |
| Hoch | 33,21 | 33,73 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 31,53 | 30,09 | 28,69 | 23,27 | 19,04 | 19,04 |
| Hist. Kurs | 32,24 | 32,84 | 31,93 | 23,93 | 25,57 | 40,44 |
| ∅-Preis | 32,24 | 32,22 | 36,22 | 33,67 | 27,99 | 29,32 |
| ∅-Volumen | 610,58 | 1,08 Tsd. | 12,39 Tsd. | 12,68 Tsd. | 8,69 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -1,644 | -5,877 | -32,26 | -32,26 | -32,26 | -50,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 84 | 197 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 116 | 280 | 1.693 |
Quotes
- Geld (18.09.)32,26
- Brief (18.09.)32,57
- Spread (in %)0,3100 (0,96 %)
- Geld Stk.1.527
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,45
- Tagestief32,03
- Kurs (18.09.2026)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch33,17
- Vortag-Tief32,12
- Vortag-Schlusskurs32,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}