Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,36 EUR
+2,95 %
+1,07
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,79EUR | 21:28 | 5.047 | 190.726,13 |
| Stuttgart | 37,52EUR | 21:17 | 918 | 34.443,36 |
| Quotrix | 37,52EUR | 21:29 | 457 | 17.146,64 |
| Hamburg | 36,78EUR | 17:46 | 400 | 14.712,00 |
| München | 36,74EUR | 17:47 | 400 | 14.696,00 |
| Frankfurt | 37,00EUR | 18:04 | 126 | 4.662,00 |
| L&S | 37,36EUR | 21:40 | 67 | 2.503,12 |
| Düsseldorf | 37,44EUR | 19:31 | ||
| Hannover | 36,41EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +5,96 | +50,42 | +31,01 | +16,86 | -15,92 |
| Volatilität [%] | 57,10 | 44,98 | 45,48 | 42,52 | 32,72 | 30,50 |
| Sharpe-Ratio | 6,250 | 0,9367 | 1,803 | 0,7203 | 0,2303 | -0,0420 |
| Hoch | 37,83 | 37,83 | 37,83 | 37,83 | 37,83 | 45,54 |
| Tief | 32,57 | 32,14 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 34,33 | 35,25 | 24,83 | 28,51 | 31,96 | 44,42 |
| ∅-Preis | 35,49 | 35,03 | 28,66 | 26,40 | 26,80 | 29,74 |
| ∅-Volumen | 14,23 Tsd. | 19,21 Tsd. | 10,32 Tsd. | 13,73 Tsd. | 6,49 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -2,665 | -12,16 | -12,19 | -30,09 | -42,49 | -55,27 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 173 | 649 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 63 | 246 | 935 | 1.818 |
Quotes
- Geld (21:46)37,36
- Brief (21:46)37,84
- Spread (in %)0,4800 (1,28 %)
- Geld Stk.1.378
- Brief Stk.1.378
Kursdaten
- Eröffnungskurs36,29
- Tageshoch37,83
- Tagestief36,17
- Kurs (21:40)37,36
- Umsatz EUR2.503,12
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,58
- Vortag-Tief35,94
- Vortag-Schlusskurs36,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}