Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,24 EUR
+0,47 %
+0,15
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 11.09. | 3.337 | 107.751,73 |
| Stuttgart | 32,28EUR | 11.09. | 695 | 22.434,60 |
| München | 32,42EUR | 11.09. | 200 | 6.484,00 |
| Frankfurt | 32,23EUR | 11.09. | 200 | 6.446,00 |
| L&S | 32,24EUR | 11.09. | 102 | 3.288,48 |
| Hamburg | 32,08EUR | 11.09. | 100 | 3.208,00 |
| Quotrix | 32,45EUR | 11.09. | 6 | 194,70 |
| Düsseldorf | 32,25EUR | 11.09. | ||
| Hannover | 31,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -9,23 | -2,48 | +33,06 | +25,25 | -19,10 |
| Volatilität [%] | 45,43 | 35,22 | 54,38 | 51,81 | 38,91 | 34,20 |
| Sharpe-Ratio | -0,7170 | -3,045 | 0,1436 | 0,7640 | 0,3332 | -0,0082 |
| Hoch | 33,73 | 36,90 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 31,49 | 30,09 | 28,69 | 23,27 | 19,04 | 19,04 |
| Hist. Kurs | 32,49 | 35,52 | 33,06 | 24,23 | 25,74 | 39,85 |
| ∅-Preis | 32,45 | 32,75 | 36,24 | 33,51 | 27,95 | 29,35 |
| ∅-Volumen | 688,78 | 1,47 Tsd. | 12,71 Tsd. | 12,78 Tsd. | 8,77 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -5,343 | -12,85 | -32,26 | -32,26 | -32,26 | -51,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 109 | 109 | 280 | 1.695 |
Quotes
- Geld (11.09.)32,24
- Brief (11.09.)32,76
- Spread (in %)0,5200 (1,61 %)
- Geld Stk.1.558
- Brief Stk.1.558
Kursdaten
- Eröffnungskurs31,81
- Tageshoch32,54
- Tagestief31,58
- Kurs (11.09.2026)32,24
- Umsatz EUR3.288,48
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,30
- Vortag-Tief31,49
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}