Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,34 EUR
+3,25 %
+1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 17.04. | 5.290 | 184.462,30 |
| Frankfurt | 34,25EUR | 17.04. | 2.360 | 80.830,00 |
| Stuttgart | 34,30EUR | 17.04. | 1.060 | 36.358,00 |
| L&S | 34,34EUR | 17.04. | 398 | 13.667,32 |
| Düsseldorf | 34,22EUR | 17.04. | ||
| Hamburg | 33,49EUR | 17.04. | ||
| Hannover | 34,41EUR | 17.04. | ||
| München | 33,42EUR | 17.04. | ||
| Quotrix | 33,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +6,32 | +38,69 | +58,83 | +9,15 | -17,45 |
| Volatilität [%] | 36,08 | 62,27 | 53,35 | 44,07 | 34,88 | 31,68 |
| Sharpe-Ratio | 2,627 | 1,487 | 1,456 | 1,206 | 0,1998 | -0,0223 |
| Hoch | 35,04 | 35,04 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 31,72 | 28,69 | 24,18 | 20,53 | 19,04 | 19,04 |
| Hist. Kurs | 33,72 | 32,30 | 24,76 | 21,62 | 31,46 | 41,60 |
| ∅-Preis | 33,57 | 31,64 | 32,10 | 27,86 | 26,92 | 29,46 |
| ∅-Volumen | 8,88 Tsd. | 10,77 Tsd. | 13,75 Tsd. | 15,44 Tsd. | 7,46 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -2,905 | -10,37 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 45 | 649 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 49 | 63 | 935 | 1.739 |
Quotes
- Geld (17.04.)34,34
- Brief (17.04.)35,07
- Spread (in %)0,7300 (2,13 %)
- Geld Stk.3.007
- Brief Stk.3.007
Kursdaten
- Eröffnungskurs33,52
- Tageshoch35,04
- Tagestief32,99
- Kurs (17.04.2026)34,34
- Umsatz EUR13.667,32
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch33,95
- Vortag-Tief33,09
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}