Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,87 EUR
-3,44 %
-1,17
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 06.03. | 37.958 | 1,25 Mio. |
| Stuttgart | 32,82EUR | 06.03. | 2.933 | 96.261,06 |
| L&S | 32,87EUR | 06.03. | 2.765 | 90.885,55 |
| München | 32,80EUR | 06.03. | 1.127 | 36.965,60 |
| Frankfurt | 32,77EUR | 06.03. | 1.064 | 34.867,28 |
| Quotrix | 32,80EUR | 06.03. | 536 | 17.580,80 |
| Düsseldorf | 32,95EUR | 06.03. | ||
| Hamburg | 33,96EUR | 06.03. | ||
| Hannover | 32,42EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,11 | -9,90 | +40,53 | +24,23 | -0,21 | -17,27 |
| Volatilität [%] | 67,08 | 49,36 | 48,84 | 44,07 | 33,52 | 30,91 |
| Sharpe-Ratio | -11,23 | -2,493 | 1,574 | 0,6575 | 0,1065 | -0,0293 |
| Hoch | 39,24 | 39,24 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 31,25 | 31,25 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 38,27 | 36,48 | 23,39 | 26,46 | 32,94 | 39,73 |
| ∅-Preis | 35,43 | 35,96 | 30,33 | 27,02 | 26,92 | 29,66 |
| ∅-Volumen | 43,88 Tsd. | 22,37 Tsd. | 12,34 Tsd. | 14,84 Tsd. | 7,05 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -14,11 | -14,11 | -14,11 | -26,67 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 22 | 149 | 649 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 30 | 212 | 935 | 1.800 |
Quotes
- Geld (06.03.)32,87
- Brief (06.03.)33,40
- Spread (in %)0,5300 (1,61 %)
- Geld Stk.2.968
- Brief Stk.2.968
Kursdaten
- Eröffnungskurs34,31
- Tageshoch34,44
- Tagestief31,25
- Kurs (06.03.2026)32,87
- Umsatz EUR90.885,55
- Gehand. Stk.2.765
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch34,69
- Vortag-Tief33,42
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}