Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,13 EUR
-2,56 %
-0,74
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 21:15 | 12.001 | 346.828,90 |
| Frankfurt | 30,00EUR | 19:48 | 1.350 | 40.500,00 |
| Stuttgart | 29,58EUR | 19:51 | 1.010 | 29.875,80 |
| L&S | 28,13EUR | 21:59 | 300 | 8.439,00 |
| Quotrix | 29,80EUR | 19:57 | 172 | 5.125,60 |
| München | 29,00EUR | 21:15 | 20 | 580,00 |
| Berlin | 28,30EUR | 08:10 | ||
| Düsseldorf | 28,85EUR | 19:31 | ||
| Hamburg | 28,33EUR | 08:03 | ||
| Hannover | 28,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +13,02 | +21,88 | +15,05 | +5,55 | -22,93 |
| Volatilität [%] | 48,47 | 54,85 | 37,51 | 36,90 | 29,69 | 28,81 |
| Sharpe-Ratio | 8,146 | 3,233 | 1,251 | 0,5739 | 0,1699 | -0,0845 |
| Hoch | 30,68 | 30,68 | 30,68 | 30,68 | 34,78 | 45,54 |
| Tief | 26,41 | 24,01 | 21,37 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 27,13 | 24,89 | 23,08 | 24,45 | 26,65 | 36,50 |
| ∅-Preis | 28,33 | 26,56 | 24,21 | 24,89 | 26,57 | 30,20 |
| ∅-Volumen | 5,58 Tsd. | 4,75 Tsd. | 14,27 Tsd. | 11,18 Tsd. | 5,54 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,235 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 197 | 611 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 280 | 876 | 1.742 |
Quotes
- Geld (22:33)28,13
- Brief (22:33)29,29
- Spread (in %)1,160 (4,12 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs28,87
- Tageshoch29,94
- Tagestief27,55
- Kurs (21:59)28,13
- Umsatz EUR8.439,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,72
- Vortag-Tief28,63
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}