Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,18 EUR
-3,91 %
-1,39
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,47EUR | 14.08. | 3.507 | 120.886,29 |
| Frankfurt | 34,22EUR | 14.08. | 549 | 18.786,78 |
| München | 34,67EUR | 14.08. | 453 | 15.705,51 |
| Quotrix | 35,28EUR | 14.08. | 30 | 1.058,40 |
| Düsseldorf | 34,06EUR | 14.08. | ||
| Hamburg | 34,71EUR | 14.08. | ||
| Hannover | 34,75EUR | 14.08. | ||
| L&S | 34,18EUR | 14.08. | ||
| Stuttgart | 34,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -7,90 | -4,07 | +29,03 | +34,09 | -7,80 |
| Volatilität [%] | 42,78 | 56,73 | 55,91 | 51,28 | 38,57 | 34,09 |
| Sharpe-Ratio | -8,516 | -1,409 | 0,0959 | 0,7072 | 0,3906 | 0,0658 |
| Hoch | 37,16 | 39,82 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 34,15 | 33,15 | 28,69 | 22,86 | 19,04 | 19,04 |
| Hist. Kurs | 36,76 | 37,11 | 35,63 | 26,49 | 25,49 | 37,07 |
| ∅-Preis | 35,37 | 35,62 | 36,71 | 32,89 | 27,77 | 29,42 |
| ∅-Volumen | 4,73 Tsd. | 5,30 Tsd. | 16,42 Tsd. | 13,22 Tsd. | 8,83 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -7,018 | -9,315 | -26,18 | -26,18 | -31,99 | -51,20 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 59 | 59 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 81 | 81 | 280 | 1.695 |
Quotes
- Geld (14.08.)34,18
- Brief (14.08.)34,87
- Spread (in %)0,6900 (2,02 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs34,89
- Tageshoch35,04
- Tagestief34,15
- Kurs (14.08.2026)34,18
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch35,87
- Vortag-Tief35,06
- Vortag-Schlusskurs35,57
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}