Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,74 EUR
-3,06 %
-1,16
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,68EUR | 14:46 | 5.340 | 195.871,20 |
| Frankfurt | 37,32EUR | 11:30 | 4.806 | 179.359,92 |
| Tradegate | 36,63EUR | 15:09 | 4.865 | 178.204,95 |
| L&S | 36,74EUR | 15:39 | 740 | 27.187,60 |
| Düsseldorf | 37,04EUR | 12:31 | ||
| Hamburg | 37,37EUR | 08:16 | ||
| Hannover | 37,14EUR | 08:03 | ||
| Quotrix | 37,56EUR | 07:27 | ||
| München | 38,48EUR | 27.04. | 550 | 21.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +25,31 | +34,78 | +61,35 | +20,82 | -4,79 |
| Volatilität [%] | 64,59 | 55,56 | 52,02 | 44,75 | 35,21 | 31,90 |
| Sharpe-Ratio | 10,71 | 6,238 | 1,503 | 1,292 | 0,3249 | 0,0865 |
| Hoch | 38,96 | 38,96 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 32,77 | 28,69 | 24,18 | 21,37 | 19,04 | 19,04 |
| Hist. Kurs | 33,98 | 29,32 | 27,26 | 22,77 | 30,41 | 38,59 |
| ∅-Preis | 35,12 | 32,71 | 32,55 | 28,15 | 26,95 | 29,43 |
| ∅-Volumen | 14,35 Tsd. | 13,83 Tsd. | 14,70 Tsd. | 15,05 Tsd. | 7,59 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,394 | -5,141 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 45 | 649 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 59 | 63 | 935 | 1.749 |
Quotes
- Geld (15:39)36,74
- Brief (15:39)37,00
- Spread (in %)0,2600 (0,71 %)
- Geld Stk.1.319
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs37,43
- Tageshoch37,62
- Tagestief36,55
- Kurs (15:39)36,74
- Umsatz EUR27.187,60
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch38,96
- Vortag-Tief37,31
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}