Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,16 EUR
+4,88 %
+1,59
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 16:03 | 7.412 | 254.379,84 |
| L&S | 34,16EUR | 16:04 | 499 | 17.045,84 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,59EUR | 15:32 | 30 | 1.037,70 |
| Düsseldorf | 34,29EUR | 12:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +2,95 | +38,19 | +25,08 | +5,43 | -21,90 |
| Volatilität [%] | 41,57 | 39,16 | 44,64 | 41,76 | 32,35 | 30,29 |
| Sharpe-Ratio | -6,485 | -0,4267 | 1,377 | 0,5731 | 0,1059 | -0,1044 |
| Hoch | 35,66 | 37,71 | 37,71 | 37,71 | 37,71 | 45,54 |
| Tief | 32,14 | 32,14 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 34,02 | 33,18 | 24,72 | 27,31 | 32,40 | 43,74 |
| ∅-Preis | 33,34 | 34,81 | 28,26 | 26,25 | 26,77 | 29,77 |
| ∅-Volumen | 15,91 Tsd. | 16,52 Tsd. | 11,54 Tsd. | 13,51 Tsd. | 6,40 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -4,262 | -12,16 | -12,19 | -30,09 | -42,49 | -55,27 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 173 | 649 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 246 | 935 | 1.811 |
Quotes
- Geld (16:19)34,16
- Brief (16:19)34,57
- Spread (in %)0,4100 (1,20 %)
- Geld Stk.1.535
- Brief Stk.1.535
Kursdaten
- Eröffnungskurs32,57
- Tageshoch35,66
- Tagestief32,57
- Kurs (16:04)34,16
- Umsatz EUR17.045,84
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung33,83
- Vortag-Hoch33,83
- Vortag-Tief32,57
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}