Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,82 EUR
+4,56 %
+1,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,45EUR | 30.04. | 6.704 | 257.768,80 |
| Stuttgart | 38,05EUR | 30.04. | 1.418 | 53.954,90 |
| L&S | 37,82EUR | 30.04. | 121 | 4.576,22 |
| Frankfurt | 38,00EUR | 30.04. | 30 | 1.140,00 |
| Quotrix | 38,38EUR | 30.04. | 4 | 153,52 |
| Düsseldorf | 37,41EUR | 30.04. | ||
| Hamburg | 36,71EUR | 30.04. | ||
| Hannover | 37,51EUR | 30.04. | ||
| München | 37,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +22,28 | +31,55 | +68,46 | +24,37 | +0,03 |
| Volatilität [%] | 80,64 | 58,55 | 52,29 | 45,05 | 35,32 | 31,99 |
| Sharpe-Ratio | 5,798 | 4,715 | 1,284 | 1,308 | 0,3222 | 0,0983 |
| Hoch | 38,96 | 38,96 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 32,77 | 29,13 | 24,18 | 21,37 | 19,04 | 19,04 |
| Hist. Kurs | 35,21 | 30,93 | 28,75 | 22,45 | 30,41 | 37,81 |
| ∅-Preis | 36,70 | 33,80 | 32,78 | 28,29 | 26,98 | 29,43 |
| ∅-Volumen | 11,98 Tsd. | 14,50 Tsd. | 14,90 Tsd. | 15,10 Tsd. | 7,61 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -4,565 | -5,141 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 45 | 649 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 62 | 63 | 935 | 1.752 |
Quotes
- Geld (30.04.)37,82
- Brief (30.04.)38,43
- Spread (in %)0,6100 (1,61 %)
- Geld Stk.1.382
- Brief Stk.1.382
Kursdaten
- Eröffnungskurs36,43
- Tageshoch38,09
- Tagestief36,28
- Kurs (30.04.2026)37,82
- Umsatz EUR4.576,22
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,22
- Vortag-Tief36,12
- Vortag-Schlusskurs36,17
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}