Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,99 EUR
-0,48 %
-0,17
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 23.01. | 5.516 | 195.266,40 |
| Stuttgart | 35,22EUR | 23.01. | 1.590 | 55.999,80 |
| L&S | 34,99EUR | 23.01. | 1.194 | 41.778,06 |
| Hamburg | 35,42EUR | 23.01. | 565 | 20.012,30 |
| Düsseldorf | 35,08EUR | 23.01. | 150 | 5.262,00 |
| Frankfurt | 35,12EUR | 23.01. | 143 | 5.022,16 |
| München | 35,29EUR | 23.01. | 90 | 3.176,10 |
| Hannover | 35,16EUR | 23.01. | ||
| Quotrix | 35,35EUR | 23.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +10,17 | +39,07 | +19,22 | +12,80 | -17,01 |
| Volatilität [%] | 43,78 | 37,89 | 44,20 | 41,74 | 32,30 | 30,32 |
| Sharpe-Ratio | -2,949 | 3,667 | 1,623 | 0,5724 | 0,2221 | -0,0338 |
| Hoch | 36,43 | 37,71 | 37,71 | 37,71 | 37,71 | 45,54 |
| Tief | 33,96 | 31,41 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 35,95 | 31,76 | 25,16 | 29,35 | 31,02 | 42,16 |
| ∅-Preis | 35,31 | 34,83 | 27,85 | 26,14 | 26,77 | 29,83 |
| ∅-Volumen | 36,16 Tsd. | 14,26 Tsd. | 11,40 Tsd. | 13,17 Tsd. | 6,26 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,395 | -7,309 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 45 | 197 | 649 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 63 | 280 | 935 | 1.822 |
Quotes
- Geld (23.01.)34,99
- Brief (23.01.)35,55
- Spread (in %)0,5600 (1,60 %)
- Geld Stk.569
- Brief Stk.569
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,69
- Tagestief34,70
- Kurs (23.01.2026)34,99
- Umsatz EUR41.778,06
- Gehand. Stk.1.194
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch35,76
- Vortag-Tief35,12
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}