Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,09 EUR
-0,71 %
-0,23
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,57EUR | 28.08. | 3.093 | 100.739,01 |
| L&S | 32,09EUR | 28.08. | 201 | 6.450,09 |
| Hannover | 32,89EUR | 28.08. | 60 | 1.973,40 |
| Quotrix | 32,68EUR | 28.08. | 13 | 424,84 |
| Hamburg | 32,87EUR | 28.08. | 3 | 98,61 |
| Düsseldorf | 32,30EUR | 28.08. | ||
| Frankfurt | 32,37EUR | 28.08. | ||
| München | 32,55EUR | 28.08. | ||
| Stuttgart | 32,42EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -6,52 | -16,15 | +35,34 | +23,38 | -10,01 |
| Volatilität [%] | 12,84 | 51,83 | 55,85 | 51,34 | 38,71 | 34,12 |
| Sharpe-Ratio | -4,592 | -1,263 | -0,3804 | 0,7989 | 0,3202 | 0,0522 |
| Hoch | 32,86 | 39,82 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 31,41 | 31,41 | 28,69 | 22,86 | 19,04 | 19,04 |
| Hist. Kurs | 32,46 | 34,33 | 38,27 | 23,71 | 26,01 | 35,66 |
| ∅-Preis | 32,25 | 34,14 | 36,46 | 33,18 | 27,87 | 29,40 |
| ∅-Volumen | 2,23 Tsd. | 5,68 Tsd. | 15,47 Tsd. | 13,06 Tsd. | 8,81 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -1,263 | -13,03 | -29,96 | -29,96 | -31,99 | -51,20 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 69 | 69 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 95 | 95 | 280 | 1.695 |
Quotes
- Geld (28.08.)32,09
- Brief (28.08.)32,67
- Spread (in %)0,5800 (1,81 %)
- Geld Stk.1.546
- Brief Stk.1.546
Kursdaten
- Eröffnungskurs32,75
- Tageshoch32,86
- Tagestief32,09
- Kurs (28.08.2026)32,09
- Umsatz EUR6.450,09
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,72
- Vortag-Tief32,17
- Vortag-Schlusskurs32,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}