Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
42,61 EUR
-1,37 %
-0,59
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 29.05. | 2.073 | 90.175,50 |
| Stuttgart | 43,01EUR | 29.05. | 840 | 36.128,40 |
| Frankfurt | 42,81EUR | 29.05. | 706 | 30.223,86 |
| L&S | 42,61EUR | 29.05. | 28 | 1.193,08 |
| Quotrix | 42,61EUR | 29.05. | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 29.05. | ||
| Hamburg | 43,68EUR | 29.05. | ||
| Hannover | 43,01EUR | 29.05. | ||
| München | 43,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +17,80 | +56,20 | +77,25 | +35,14 | +9,34 |
| Volatilität [%] | 47,51 | 55,37 | 54,51 | 46,68 | 36,26 | 32,39 |
| Sharpe-Ratio | -2,537 | 4,207 | 1,955 | 1,418 | 0,4106 | 0,1633 |
| Hoch | 46,23 | 48,93 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 42,40 | 36,12 | 27,07 | 21,42 | 19,04 | 19,04 |
| Hist. Kurs | 44,09 | 36,17 | 27,28 | 24,04 | 31,53 | 38,97 |
| ∅-Preis | 44,47 | 41,32 | 35,00 | 29,68 | 27,25 | 29,48 |
| ∅-Volumen | 27,35 Tsd. | 34,49 Tsd. | 19,61 Tsd. | 14,93 Tsd. | 8,54 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -5,594 | -9,215 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 46 | 649 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 69 | 935 | 1.764 |
Quotes
- Geld (29.05.)42,61
- Brief (29.05.)43,32
- Spread (in %)0,7100 (1,67 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs43,51
- Tageshoch43,73
- Tagestief42,57
- Kurs (29.05.2026)42,61
- Umsatz EUR1.193,08
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung43,91
- Vortag-Hoch43,91
- Vortag-Tief42,40
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}