Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,48 EUR
+5,13 %
+1,78
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 06.02. | 4.263 | 157.645,74 |
| Stuttgart | 36,51EUR | 06.02. | 1.917 | 69.989,67 |
| Frankfurt | 36,46EUR | 06.02. | 1.239 | 45.173,94 |
| Quotrix | 36,51EUR | 06.02. | 333 | 12.157,83 |
| L&S | 36,48EUR | 06.02. | 256 | 9.338,88 |
| Düsseldorf | 36,69EUR | 06.02. | ||
| Hamburg | 35,25EUR | 06.02. | ||
| Hannover | 36,76EUR | 06.02. | ||
| München | 35,65EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +4,41 | +45,28 | +28,81 | +14,25 | -15,40 |
| Volatilität [%] | 69,50 | 45,18 | 45,51 | 42,52 | 32,68 | 30,49 |
| Sharpe-Ratio | 5,697 | 1,253 | 1,777 | 0,7478 | 0,2360 | -0,0195 |
| Hoch | 36,97 | 37,71 | 37,71 | 37,71 | 37,71 | 45,54 |
| Tief | 32,57 | 32,14 | 22,86 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 33,83 | 34,94 | 25,11 | 28,32 | 31,93 | 43,12 |
| ∅-Preis | 34,59 | 34,94 | 28,58 | 26,37 | 26,80 | 29,76 |
| ∅-Volumen | 11,92 Tsd. | 18,14 Tsd. | 11,16 Tsd. | 13,68 Tsd. | 6,46 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -3,725 | -12,16 | -12,19 | -30,09 | -42,49 | -55,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 173 | 649 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 246 | 935 | 1.815 |
Quotes
- Geld (06.02.)36,48
- Brief (06.02.)37,21
- Spread (in %)0,7300 (2,00 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs34,70
- Tageshoch36,97
- Tagestief34,70
- Kurs (06.02.2026)36,48
- Umsatz EUR9.338,88
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung35,65
- Vortag-Hoch35,87
- Vortag-Tief34,70
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}