Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,19 EUR
-1,57 %
-0,61
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,21EUR | 26.06. | 3.490 | 133.352,90 |
| Frankfurt | 38,17EUR | 26.06. | 110 | 4.198,70 |
| L&S | 38,19EUR | 26.06. | 30 | 1.145,70 |
| Quotrix | 38,01EUR | 26.06. | 6 | 228,06 |
| Stuttgart | 38,16EUR | 26.06. | 1 | 38,16 |
| Düsseldorf | 38,38EUR | 26.06. | ||
| Hamburg | 37,91EUR | 26.06. | ||
| Hannover | 38,28EUR | 26.06. | ||
| München | 38,38EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -13,03 | +20,25 | +65,18 | +21,93 | -4,81 |
| Volatilität [%] | 80,06 | 57,94 | 52,31 | 49,10 | 37,25 | 33,08 |
| Sharpe-Ratio | -4,016 | -2,530 | 0,9284 | 1,207 | 0,3074 | 0,0765 |
| Hoch | 44,01 | 44,58 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 36,80 | 35,45 | 28,69 | 21,42 | 19,04 | 19,04 |
| Hist. Kurs | 40,89 | 43,91 | 31,76 | 23,12 | 31,32 | 40,12 |
| ∅-Preis | 40,18 | 40,20 | 36,28 | 31,11 | 27,44 | 29,50 |
| ∅-Volumen | 5,47 Tsd. | 13,89 Tsd. | 19,06 Tsd. | 15,74 Tsd. | 8,81 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -11,08 | -18,74 | -24,35 | -24,35 | -38,40 | -52,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 46 | 617 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 69 | 69 | 884 | 1.764 |
Quotes
- Geld (26.06.)38,19
- Brief (26.06.)38,81
- Spread (in %)0,6200 (1,62 %)
- Geld Stk.1.289
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief36,80
- Kurs (26.06.2026)38,19
- Umsatz EUR1.145,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch40,08
- Vortag-Tief38,74
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}