Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,36 EUR
-0,67 %
-0,24
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,56EUR | 10:32 | 266 | 9.458,96 |
| Tradegate | 35,56EUR | 09:20 | 249 | 8.854,44 |
| Frankfurt | 35,51EUR | 10:03 | 57 | 2.024,07 |
| L&S | 35,36EUR | 11:12 | 50 | 1.768,00 |
| Düsseldorf | 35,48EUR | 09:31 | ||
| Hamburg | 35,71EUR | 08:09 | ||
| Hannover | 35,56EUR | 08:01 | ||
| München | 35,48EUR | 08:01 | ||
| Quotrix | 35,85EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +5,18 | +59,21 | +38,67 | +19,34 | -16,53 |
| Volatilität [%] | 31,45 | 41,76 | 46,25 | 41,71 | 32,13 | 30,23 |
| Sharpe-Ratio | 2,020 | 2,298 | 2,159 | 0,9429 | 0,2862 | -0,0268 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 45,54 |
| Tief | 33,75 | 29,80 | 21,42 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 35,25 | 33,62 | 22,21 | 25,50 | 29,63 | 42,36 |
| ∅-Preis | 35,07 | 33,20 | 26,90 | 25,85 | 26,70 | 29,86 |
| ∅-Volumen | 3,18 Tsd. | 6,52 Tsd. | 11,51 Tsd. | 12,23 Tsd. | 5,98 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -2,638 | -8,566 | -12,19 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 197 | 649 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 280 | 935 | 1.811 |
Quotes
- Geld (11:33)35,36
- Brief (11:33)36,06
- Spread (in %)0,7000 (1,98 %)
- Geld Stk.1.405
- Brief Stk.1.405
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,00
- Tagestief35,05
- Kurs (11:12)35,36
- Umsatz EUR1.768,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung35,25
- Vortag-Hoch35,80
- Vortag-Tief34,99
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}