Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,97EUR	17:39	2.799	95.082,03
Stuttgart	33,60EUR	17:16	919	30.878,40
L&S	33,54EUR	17:43	799	26.798,46
Frankfurt	33,70EUR	16:19	319	10.750,30
Quotrix	31,49EUR	07:34	3	94,47
Düsseldorf	31,35EUR	08:13
Hamburg	31,31EUR	08:21
Hannover	33,60EUR	17:25
München	31,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,80	-5,72	-9,82	+14,38	+31,87	-13,37
Volatilität [%]	26,18	29,67	47,87	50,33	40,00	35,29
Sharpe-Ratio	-10,76	-1,697	-0,1623	0,5102	0,3982	0,0472
Hoch	34,00	35,47	48,01	48,01	48,01	48,01
Tief	31,39	31,39	30,70	26,31	19,34	19,34
Hist. Kurs	33,43	33,40	34,92	27,53	23,88	36,35
∅-Preis	33,09	34,03	36,81	34,84	28,58	29,64
∅-Volumen	2,11 Tsd.	1,76 Tsd.	1,98 Tsd.	4,40 Tsd.	2,41 Tsd.	1,82 Tsd.
Max. Verlust [%]	-5,134	-9,740	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	3	6	108	108	186	1.087
Max. Verlustperiode (Kalendertage)	3	8	150	150	279	1.604

Quotes

Geld (17:42)33,57
Brief (17:42)34,18
Spread (in %)0,6100 (1,82 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs31,39
Tageshoch31,69
Tagestief31,39
Kurs (07:34)31,49
Umsatz EUR94,47
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung31,85
Vortag-Hoch32,19
Vortag-Tief31,75
Vortag-Schlusskurs31,97

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}