Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,54 EUR
0 %
0
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 20:13 | 1.688 | 63.586,96 |
| Quotrix | 37,54EUR | 19:35 | 3 | 112,62 |
| Düsseldorf | 37,30EUR | 19:31 | ||
| Hamburg | 37,61EUR | 08:07 | ||
| Hannover | 37,42EUR | 17:25 | ||
| München | 37,67EUR | 08:24 | ||
| L&S | 37,38EUR | 20:31 | ||
| Stuttgart | 37,57EUR | 19:31 | ||
| Frankfurt | 37,26EUR | 15.07. | 95 | 3.539,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -6,52 | +4,92 | +73,08 | +22,88 | -9,15 |
| Volatilität [%] | 48,86 | 63,50 | 55,56 | 51,30 | 39,40 | 35,02 |
| Sharpe-Ratio | -0,7502 | -1,011 | 0,4151 | 1,292 | 0,3251 | 0,0634 |
| Hoch | 38,89 | 43,88 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 36,62 | 35,10 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 37,80 | 40,16 | 35,78 | 21,69 | 30,55 | 41,32 |
| ∅-Preis | 37,71 | 39,23 | 36,95 | 32,26 | 27,85 | 29,84 |
| ∅-Volumen | 604,25 | 1,02 Tsd. | 3,83 Tsd. | 4,51 Tsd. | 2,42 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -4,706 | -16,79 | -24,60 | -24,60 | -34,33 | -51,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 41 | 575 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 61 | 859 | 1.700 |
Quotes
- Geld (20:31)37,39
- Brief (20:31)37,66
- Spread (in %)0,2700 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,86
- Tageshoch38,07
- Tagestief37,54
- Kurs (19:35)37,54
- Umsatz EUR112,62
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch37,54
- Vortag-Tief37,54
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}