Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,63 EUR
+0,98 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,74EUR | 13:29 | 431 | 10.662,94 |
| Frankfurt | 24,80EUR | 15:24 | 400 | 9.920,00 |
| Stuttgart | 24,84EUR | 15:10 | 200 | 4.968,00 |
| Berlin | 24,47EUR | 08:08 | ||
| Düsseldorf | 24,46EUR | 12:31 | ||
| Hannover | 24,46EUR | 08:00 | ||
| München | 24,45EUR | 08:12 | ||
| L&S | 24,56EUR | 16:03 | ||
| Quotrix | 24,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -7,79 | -8,78 | +2,84 | -18,47 | -25,43 |
| Volatilität [%] | 24,09 | 23,70 | 45,08 | 37,70 | 30,39 | 30,10 |
| Sharpe-Ratio | 2,045 | -4,349 | -0,3037 | 0,1869 | -0,1534 | -0,1191 |
| Hoch | 24,77 | 26,71 | 28,10 | 29,39 | 34,54 | 45,40 |
| Tief | 24,20 | 23,50 | 19,34 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 24,20 | 26,71 | 27,00 | 23,95 | 30,21 | 33,03 |
| ∅-Preis | 24,48 | 24,64 | 23,74 | 24,93 | 26,98 | 30,83 |
| ∅-Volumen | 121,95 | 1,64 Tsd. | 1,76 Tsd. | 1,91 Tsd. | 1,40 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,534 | -12,02 | -28,11 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 113 | 155 | 554 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 174 | 236 | 826 | 1.672 |
Quotes
- Geld (16:03)24,62
- Brief (16:03)24,87
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,63
- Tageshoch24,63
- Tagestief24,63
- Kurs (07:27)24,63
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,39
- Vortag-Tief24,28
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}