Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,27 EUR
-0,84 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,53EUR | 07:30 | 36 | 1.495,08 |
| L&S | 41,06EUR | 07:35 | ||
| Quotrix | 41,27EUR | 07:27 | ||
| Frankfurt | 41,40EUR | 12.05. | 220 | 9.108,00 |
| Stuttgart | 41,36EUR | 12.05. | 80 | 3.308,80 |
| Düsseldorf | 41,27EUR | 12.05. | ||
| Hamburg | 41,70EUR | 12.05. | ||
| Hannover | 41,36EUR | 12.05. | ||
| München | 41,38EUR | 11.05. | 979 | 40.511,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | +20,71 | +42,61 | +78,74 | +32,83 | +10,02 |
| Volatilität [%] | 59,56 | 49,65 | 54,98 | 45,95 | 37,10 | 33,53 |
| Sharpe-Ratio | 10,37 | 4,843 | 1,603 | 1,459 | 0,3907 | 0,1644 |
| Hoch | 41,27 | 41,27 | 41,27 | 41,27 | 41,27 | 42,80 |
| Tief | 36,87 | 32,65 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 37,27 | 34,19 | 28,94 | 23,09 | 31,07 | 37,51 |
| ∅-Preis | 39,17 | 36,15 | 33,70 | 28,99 | 27,30 | 29,80 |
| ∅-Volumen | 2,10 Tsd. | 2,01 Tsd. | 5,16 Tsd. | 4,27 Tsd. | 2,31 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,9896 | -4,504 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 41 | 613 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 61 | 911 | 1.763 |
Quotes
- Geld (07:37)41,10
- Brief (07:37)41,58
- Spread (in %)0,4800 (1,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs41,27
- Tageshoch41,27
- Tagestief41,27
- Kurs (07:27)41,27
Kursdaten Vortag
- Vortag-Eröffnung41,49
- Vortag-Hoch41,88
- Vortag-Tief41,36
- Vortag-Schlusskurs41,62
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}