Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,10 EUR
-0,04 %
-0,01
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,15EUR | 16:04 | 3.393 | 95.512,95 |
| Frankfurt | 28,40EUR | 14:21 | 603 | 17.125,20 |
| Quotrix | 28,10EUR | 11:37 | 110 | 3.091,00 |
| L&S | 27,98EUR | 16:04 | 100 | 2.798,00 |
| Berlin | 28,16EUR | 08:08 | ||
| Düsseldorf | 28,03EUR | 12:31 | ||
| Hamburg | 28,21EUR | 08:16 | ||
| Hannover | 28,21EUR | 08:00 | ||
| München | 28,24EUR | 08:06 | ||
| Stuttgart | 28,03EUR | 14:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +12,31 | +16,60 | +11,73 | -1,54 | -27,76 |
| Volatilität [%] | 23,00 | 47,39 | 35,67 | 39,22 | 31,09 | 30,60 |
| Sharpe-Ratio | -11,90 | 3,188 | 0,9653 | 0,4417 | 0,0751 | -0,1260 |
| Hoch | 29,35 | 31,01 | 31,01 | 31,01 | 34,54 | 45,40 |
| Tief | 27,99 | 24,88 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 29,35 | 25,02 | 24,10 | 25,15 | 28,54 | 38,90 |
| ∅-Preis | 28,90 | 28,27 | 24,80 | 25,22 | 26,87 | 30,57 |
| ∅-Volumen | 3,35 Tsd. | 13,89 Tsd. | 3,58 Tsd. | 3,02 Tsd. | 1,77 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,225 | -5,671 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 186 | 596 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 55 | 279 | 884 | 1.730 |
Quotes
- Geld (16:04)27,93
- Brief (16:04)28,15
- Spread (in %)0,2200 (0,79 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,21
- Tagestief27,99
- Kurs (11:37)28,10
- Umsatz EUR3.091,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,11
- Vortag-Tief28,11
- Vortag-Schlusskurs28,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}