Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,36 EUR
+4,12 %
+1,44
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,14EUR | 24.04. | 5.843 | 211.166,02 |
| Stuttgart | 35,51EUR | 24.04. | 1.545 | 54.862,95 |
| Hamburg | 35,80EUR | 24.04. | 550 | 19.690,00 |
| L&S | 35,21EUR | 24.04. | 10 | 352,10 |
| Quotrix | 36,36EUR | 24.04. | 6 | 218,16 |
| Düsseldorf | 34,52EUR | 24.04. | ||
| Frankfurt | 32,96EUR | 24.04. | ||
| Hannover | 34,34EUR | 24.04. | ||
| München | 33,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +12,74 | +32,07 | +59,89 | +17,18 | -7,81 |
| Volatilität [%] | 28,95 | 65,15 | 53,28 | 44,98 | 36,55 | 33,37 |
| Sharpe-Ratio | 13,63 | 2,553 | 1,314 | 1,238 | 0,2765 | 0,0585 |
| Hoch | 36,36 | 36,36 | 38,99 | 38,99 | 38,99 | 42,80 |
| Tief | 33,13 | 28,90 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 33,60 | 32,25 | 27,53 | 22,74 | 31,03 | 39,44 |
| ∅-Preis | 34,91 | 32,56 | 32,78 | 28,35 | 27,21 | 29,83 |
| ∅-Volumen | 1,06 Tsd. | 4,08 Tsd. | 7,01 Tsd. | 4,14 Tsd. | 2,28 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -0,8799 | -10,39 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 39 | 613 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 56 | 911 | 1.746 |
Quotes
- Geld (24.04.)35,13
- Brief (24.04.)36,38
- Spread (in %)1,250 (3,56 %)
- Geld Stk.1.923
- Brief Stk.1.923
Kursdaten
- Eröffnungskurs33,13
- Tageshoch36,36
- Tagestief33,13
- Kurs (24.04.2026)36,36
- Umsatz EUR218,16
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,92
- Vortag-Tief33,60
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}