Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,23 EUR
-1,23 %
-0,44
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,13EUR | 21:22 | 5.317 | 186.786,21 |
| Stuttgart | 34,86EUR | 21:31 | 4.053 | 141.287,58 |
| Frankfurt | 35,00EUR | 21:48 | 470 | 16.450,00 |
| München | 35,33EUR | 09:39 | 26 | 918,58 |
| Quotrix | 35,23EUR | 07:30 | 2 | 70,46 |
| Düsseldorf | 34,82EUR | 19:30 | ||
| Hamburg | 34,91EUR | 08:42 | ||
| Hannover | 35,10EUR | 17:25 | ||
| L&S | 34,96EUR | 22:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -14,12 | -3,51 | +38,54 | +33,65 | -9,32 |
| Volatilität [%] | 60,09 | 60,14 | 55,59 | 51,16 | 39,56 | 35,30 |
| Sharpe-Ratio | -0,8246 | -2,430 | 0,1569 | 0,8805 | 0,4084 | 0,0717 |
| Hoch | 38,44 | 41,02 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 33,29 | 33,29 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 36,02 | 41,02 | 36,51 | 25,43 | 26,36 | 38,85 |
| ∅-Preis | 35,13 | 36,56 | 37,05 | 32,93 | 27,98 | 29,80 |
| ∅-Volumen | 1,99 Tsd. | 1,18 Tsd. | 3,45 Tsd. | 4,30 Tsd. | 2,42 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -6,441 | -17,84 | -26,87 | -26,87 | -31,27 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 | 279 | 1.700 |
Quotes
- Geld (22:00)34,96
- Brief (22:00)35,90
- Spread (in %)0,9400 (2,69 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs35,27
- Tageshoch35,42
- Tagestief35,23
- Kurs (07:30)35,23
- Umsatz EUR70,46
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung35,57
- Vortag-Hoch35,67
- Vortag-Tief35,17
- Vortag-Schlusskurs35,67
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}