Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
40,49 EUR
+4,63 %
+1,79
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 19:25 | 1.824 | 73.525,44 |
| Stuttgart | 40,31EUR | 20:32 | 840 | 33.860,40 |
| Frankfurt | 40,87EUR | 17:30 | 325 | 13.282,75 |
| L&S | 40,17EUR | 21:02 | 240 | 9.640,80 |
| Quotrix | 40,49EUR | 16:01 | 1 | 40,49 |
| Düsseldorf | 40,23EUR | 19:31 | ||
| Hamburg | 40,25EUR | 08:10 | ||
| Hannover | 40,34EUR | 17:25 | ||
| München | 39,99EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -6,21 | +21,77 | +76,81 | +22,18 | -0,52 |
| Volatilität [%] | 53,81 | 61,11 | 53,62 | 49,93 | 38,84 | 34,68 |
| Sharpe-Ratio | 2,229 | -1,882 | 0,7954 | 1,264 | 0,2794 | 0,0872 |
| Hoch | 40,49 | 43,88 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 37,84 | 35,59 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 38,01 | 43,17 | 33,25 | 22,90 | 33,14 | 40,70 |
| ∅-Preis | 38,70 | 39,68 | 36,74 | 31,68 | 27,77 | 29,87 |
| ∅-Volumen | 496,03 | 1,02 Tsd. | 4,11 Tsd. | 4,52 Tsd. | 2,42 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -3,105 | -16,56 | -24,60 | -24,60 | -39,05 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 41 | 594 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 61 | 61 | 884 | 1.764 |
Quotes
- Geld (21:01)40,30
- Brief (21:01)40,80
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs39,77
- Tageshoch40,49
- Tagestief39,77
- Kurs (16:01)40,49
- Umsatz EUR40,49
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,42
- Vortag-Hoch39,75
- Vortag-Tief38,70
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}