Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,33 EUR
+3,75 %
+1,24
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 19:13 | 7.610 | 264.828,00 |
| L&S | 34,42EUR | 19:21 | 499 | 17.175,58 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,57EUR | 18:33 | 30 | 1.037,10 |
| Düsseldorf | 34,37EUR | 16:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,36EUR | 17:25 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +3,25 | +38,48 | +24,70 | +4,66 | -23,03 |
| Volatilität [%] | 76,27 | 49,26 | 46,03 | 45,95 | 34,22 | 32,30 |
| Sharpe-Ratio | -7,388 | 0,0708 | 1,455 | 0,6082 | 0,1221 | -0,0865 |
| Hoch | 36,27 | 37,39 | 37,39 | 37,39 | 37,39 | 45,40 |
| Tief | 32,79 | 32,79 | 23,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 36,27 | 33,25 | 24,79 | 27,53 | 32,80 | 44,60 |
| ∅-Preis | 34,13 | 35,16 | 28,49 | 26,50 | 27,05 | 30,18 |
| ∅-Volumen | 5,58 Tsd. | 4,08 Tsd. | 5,06 Tsd. | 3,61 Tsd. | 2,07 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -8,768 | -11,50 | -12,12 | -30,10 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 164 | 613 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 55 | 247 | 911 | 1.810 |
Quotes
- Geld (19:22)34,34
- Brief (19:22)34,78
- Spread (in %)0,4400 (1,28 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs34,74
- Tageshoch34,80
- Tagestief34,33
- Kurs (12:27)34,33
- Umsatz EUR1.407,53
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch33,09
- Vortag-Tief32,79
- Vortag-Schlusskurs33,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}