Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,70 EUR
+1,89 %
+0,68
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,04EUR | 17:30 | 7.172 | 265.650,88 |
| Hannover | 36,64EUR | 17:25 | 60 | 2.198,40 |
| Stuttgart | 36,60EUR | 17:33 | 28 | 1.024,80 |
| Frankfurt | 36,90EUR | 17:01 | 13 | 479,70 |
| München | 37,16EUR | 17:27 | 5 | 185,80 |
| Quotrix | 36,70EUR | 10:13 | 5 | 183,50 |
| Düsseldorf | 36,76EUR | 16:31 | ||
| Hamburg | 36,31EUR | 08:10 | ||
| L&S | 36,74EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -10,79 | +10,68 | +58,67 | +9,32 | -6,85 |
| Volatilität [%] | 40,09 | 58,08 | 53,97 | 48,03 | 38,09 | 34,18 |
| Sharpe-Ratio | -24,92 | -2,347 | 0,5530 | 1,122 | 0,2015 | 0,0602 |
| Hoch | 42,14 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 35,59 | 35,59 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 42,14 | 41,14 | 33,16 | 23,13 | 33,57 | 39,40 |
| ∅-Preis | 38,71 | 42,34 | 35,99 | 30,58 | 27,63 | 29,87 |
| ∅-Volumen | 1,95 Tsd. | 3,91 Tsd. | 4,76 Tsd. | 4,54 Tsd. | 2,41 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -14,52 | -21,83 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (18:02)37,06
- Brief (18:02)37,13
- Spread (in %)0,0700 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,42
- Tageshoch36,80
- Tagestief36,42
- Kurs (10:13)36,70
- Umsatz EUR183,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung36,15
- Vortag-Hoch36,50
- Vortag-Tief35,59
- Vortag-Schlusskurs36,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}