Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,80 EUR
+4,62 %
+1,67
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,99EUR | 19:06 | 4.631 | 175.931,69 |
| Frankfurt | 37,55EUR | 17:48 | 539 | 20.239,45 |
| L&S | 37,42EUR | 19:06 | 102 | 3.816,84 |
| Stuttgart | 37,50EUR | 19:32 | 100 | 3.750,00 |
| Quotrix | 37,80EUR | 15:05 | 77 | 2.910,60 |
| Düsseldorf | 37,42EUR | 19:31 | ||
| Hamburg | 36,68EUR | 08:08 | ||
| Hannover | 37,09EUR | 17:25 | ||
| München | 36,69EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -0,13 | +5,15 | +71,82 | +22,69 | -4,81 |
| Volatilität [%] | 93,27 | 66,84 | 55,21 | 50,95 | 39,25 | 35,00 |
| Sharpe-Ratio | -4,355 | -0,5479 | 0,2568 | 1,194 | 0,2843 | 0,0641 |
| Hoch | 41,02 | 43,88 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 35,10 | 35,10 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 38,70 | 37,85 | 35,95 | 22,00 | 30,81 | 39,71 |
| ∅-Preis | 38,77 | 39,32 | 36,90 | 31,94 | 27,81 | 29,86 |
| ∅-Volumen | 1,70 Tsd. | 1,28 Tsd. | 3,93 Tsd. | 4,53 Tsd. | 2,43 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -11,92 | -16,79 | -24,60 | -24,60 | -35,67 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 41 | 586 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 61 | 61 | 874 | 1.764 |
Quotes
- Geld (19:06)37,50
- Brief (19:06)38,50
- Spread (in %)1,0000 (2,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,62
- Tageshoch37,80
- Tagestief36,62
- Kurs (15:05)37,80
- Umsatz EUR2.910,60
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung36,73
- Vortag-Hoch36,73
- Vortag-Tief35,10
- Vortag-Schlusskurs36,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}