Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,02 EUR
+2,32 %
+0,77
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,89EUR | 12:55 | 6.608 | 230.553,12 |
| Stuttgart | 34,62EUR | 12:46 | 1.250 | 43.275,00 |
| Frankfurt | 34,69EUR | 12:31 | 377 | 13.078,13 |
| Quotrix | 34,02EUR | 07:43 | 110 | 3.742,20 |
| Hamburg | 34,39EUR | 08:19 | 40 | 1.375,60 |
| L&S | 34,30EUR | 12:58 | 35 | 1.200,50 |
| Düsseldorf | 34,51EUR | 12:31 | ||
| Hannover | 34,02EUR | 08:01 | ||
| München | 33,66EUR | 02.01. | 10 | 336,60 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +2,25 | +48,56 | +32,27 | +20,55 | -15,42 |
| Volatilität [%] | 59,94 | 46,21 | 44,67 | 33,52 | 31,92 | |
| Sharpe-Ratio | 0,2281 | 1,821 | 0,7815 | 0,2759 | -0,0227 | |
| Hoch | 34,12 | 35,19 | 35,19 | 35,19 | 35,19 | 45,40 |
| Tief | 33,05 | 30,37 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 33,05 | 33,27 | 22,90 | 25,72 | 28,22 | 40,22 |
| ∅-Preis | 33,15 | 32,78 | 26,53 | 25,86 | 26,93 | 30,32 |
| ∅-Volumen | 5,86 Tsd. | 4,94 Tsd. | 3,44 Tsd. | 1,98 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 186 | 613 | 1.211 | |
| Max. Verlustperiode (Kalendertage) | 21 | 55 | 279 | 911 | 1.779 |
Quotes
- Geld (13:06)34,51
- Brief (13:06)34,89
- Spread (in %)0,3800 (1,10 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs34,12
- Tageshoch34,12
- Tagestief34,02
- Kurs (07:43)34,02
- Umsatz EUR3.742,20
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,25
- Vortag-Tief33,25
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}