Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,45 EUR
-2,36 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,89EUR | 17:48 | 886 | 23.824,54 |
| L&S | 26,11EUR | 18:21 | 400 | 10.444,00 |
| Stuttgart | 26,77EUR | 11:02 | 25 | 669,25 |
| Berlin | 25,95EUR | 08:08 | ||
| Düsseldorf | 26,15EUR | 16:31 | ||
| Hamburg | 25,95EUR | 08:16 | ||
| Hannover | 26,21EUR | 17:25 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Frankfurt | 26,06EUR | 21.11. | 600 | 15.636,00 |
| München | 25,85EUR | 21.11. | 41 | 1.059,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -3,92 | +9,80 | +4,22 | -7,65 | -35,55 |
| Volatilität [%] | 65,49 | 41,41 | 36,50 | 39,67 | 31,31 | 30,70 |
| Sharpe-Ratio | -4,553 | -0,3635 | 0,7618 | 0,3206 | 0,0326 | -0,1844 |
| Hoch | 28,21 | 31,01 | 31,01 | 31,01 | 34,54 | 45,40 |
| Tief | 26,45 | 26,45 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 28,10 | 27,53 | 24,09 | 25,38 | 28,64 | 41,04 |
| ∅-Preis | 27,05 | 28,36 | 24,91 | 25,26 | 26,87 | 30,52 |
| ∅-Volumen | 6,49 Tsd. | 15,59 Tsd. | 3,78 Tsd. | 3,06 Tsd. | 1,80 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -5,694 | -11,07 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 186 | 600 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 279 | 890 | 1.736 |
Quotes
- Geld (18:21)26,01
- Brief (18:21)26,90
- Spread (in %)0,8900 (3,42 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (07:27)26,45
Kursdaten Vortag
- Vortag-Eröffnung27,09
- Vortag-Hoch27,09
- Vortag-Tief26,79
- Vortag-Schlusskurs27,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}