Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,79 EUR
+0,12 %
+0,04
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 21:22 | 3.523 | 115.025,95 |
| Frankfurt | 32,28EUR | 08:02 | 490 | 15.817,20 |
| Quotrix | 32,79EUR | 14:45 | 97 | 3.180,63 |
| L&S | 32,32EUR | 21:59 | 16 | 517,12 |
| Düsseldorf | 32,47EUR | 19:30 | ||
| Hamburg | 32,21EUR | 08:40 | ||
| Hannover | 32,40EUR | 17:25 | ||
| München | 32,55EUR | 08:05 | ||
| Stuttgart | 32,42EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -10,19 | -14,45 | +31,11 | +27,24 | -8,94 |
| Volatilität [%] | 12,04 | 44,35 | 54,80 | 51,18 | 39,71 | 35,34 |
| Sharpe-Ratio | 1,795 | -2,647 | -0,3379 | 0,7455 | 0,3545 | 0,0666 |
| Hoch | 33,05 | 38,44 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 32,20 | 32,20 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 32,63 | 36,51 | 38,33 | 25,01 | 25,77 | 36,01 |
| ∅-Preis | 32,61 | 34,61 | 36,79 | 33,45 | 28,15 | 29,77 |
| ∅-Volumen | 1,58 Tsd. | 1,26 Tsd. | 2,93 Tsd. | 4,22 Tsd. | 2,41 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,9160 | -11,60 | -29,58 | -29,58 | -31,27 | -51,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 67 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 93 | 93 | 279 | 1.700 |
Quotes
- Geld (21:59)32,32
- Brief (21:59)32,90
- Spread (in %)0,5800 (1,79 %)
- Geld Stk.1.008
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs32,59
- Tageshoch32,79
- Tagestief32,59
- Kurs (14:45)32,79
- Umsatz EUR3.180,63
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,75
- Vortag-Tief32,65
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}