Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,27 EUR
+2,60 %
+0,92
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,92EUR | 18:48 | 6.930 | 241.995,60 |
| Tradegate | 34,88EUR | 19:12 | 4.248 | 148.170,24 |
| L&S | 34,75EUR | 19:14 | 1.355 | 47.086,25 |
| Frankfurt | 34,50EUR | 16:22 | 399 | 13.765,50 |
| München | 34,61EUR | 14:27 | 1 | 34,61 |
| Düsseldorf | 34,43EUR | 16:31 | ||
| Hamburg | 34,27EUR | 08:16 | ||
| Hannover | 34,54EUR | 17:25 | ||
| Quotrix | 36,27EUR | 26.01. | 386 | 14.000,22 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +13,59 | +44,50 | +25,07 | +11,98 | -17,57 |
| Volatilität [%] | 26,09 | 37,73 | 43,93 | 45,06 | 33,76 | 32,01 |
| Sharpe-Ratio | 8,383 | 4,805 | 1,862 | 0,7014 | 0,2248 | -0,0235 |
| Hoch | 36,27 | 37,39 | 37,39 | 37,39 | 37,39 | 45,40 |
| Tief | 34,36 | 31,93 | 23,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 35,03 | 31,93 | 25,10 | 29,00 | 32,39 | 44,00 |
| ∅-Preis | 35,56 | 35,21 | 28,21 | 26,44 | 27,06 | 30,23 |
| ∅-Volumen | 4,28 Tsd. | 3,75 Tsd. | 5,04 Tsd. | 3,64 Tsd. | 2,07 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,340 | -6,312 | -12,12 | -30,92 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 183 | 613 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 274 | 911 | 1.803 |
Quotes
- Geld (19:17)34,61
- Brief (19:17)34,90
- Spread (in %)0,2900 (0,84 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs34,95
- Tageshoch36,27
- Tagestief34,95
- Kurs (26.01.2026)36,27
- Umsatz EUR14.000,22
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief35,35
- Vortag-Schlusskurs35,35
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}