Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,21 EUR
-0,48 %
-0,15
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,98EUR | 19.12. | 2.833 | 90.599,34 |
| Frankfurt | 31,94EUR | 19.12. | 1.259 | 40.212,46 |
| L&S | 31,46EUR | 19.12. | 489 | 15.383,94 |
| Berlin | 30,98EUR | 19.12. | ||
| Düsseldorf | 31,13EUR | 19.12. | ||
| Hamburg | 31,03EUR | 19.12. | ||
| Hannover | 31,20EUR | 19.12. | ||
| München | 31,37EUR | 19.12. | ||
| Quotrix | 31,21EUR | 19.12. | ||
| Stuttgart | 31,05EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | +15,21 | +40,08 | +26,56 | +9,78 | -23,39 |
| Volatilität [%] | 56,87 | 71,20 | 44,39 | 44,05 | 33,11 | 31,72 |
| Sharpe-Ratio | -9,975 | 2,852 | 1,640 | 0,7335 | 0,2013 | -0,0728 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,40 |
| Tief | 30,37 | 26,31 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 35,00 | 27,09 | 22,28 | 24,66 | 28,43 | 40,74 |
| ∅-Preis | 32,34 | 30,81 | 26,03 | 25,72 | 26,92 | 30,37 |
| ∅-Volumen | 8,86 Tsd. | 7,29 Tsd. | 4,76 Tsd. | 3,43 Tsd. | 1,97 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -10,83 | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 186 | 613 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 55 | 279 | 911 | 1.765 |
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,21
- Tagestief31,21
- Kurs (19.12.2025)31,21
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,36
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}