Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,35 EUR
-1,34 %
-0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,38EUR | 16:35 | 3.897 | 137.875,86 |
| L&S | 35,09EUR | 16:42 | 811 | 28.457,99 |
| Hamburg | 35,42EUR | 14:37 | 565 | 20.012,30 |
| Stuttgart | 35,31EUR | 16:17 | 435 | 15.359,85 |
| Düsseldorf | 35,43EUR | 16:03 | 150 | 5.314,50 |
| Frankfurt | 35,31EUR | 08:01 | ||
| Hannover | 35,36EUR | 08:01 | ||
| München | 35,22EUR | 08:01 | ||
| Quotrix | 35,35EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +10,71 | +42,71 | +23,95 | +14,07 | -18,06 |
| Volatilität [%] | 30,51 | 38,54 | 44,14 | 45,09 | 33,74 | 31,99 |
| Sharpe-Ratio | 0,3390 | 4,789 | 1,860 | 0,7117 | 0,2567 | -0,0189 |
| Hoch | 36,03 | 37,39 | 37,39 | 37,39 | 37,39 | 45,40 |
| Tief | 34,36 | 31,93 | 23,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 35,78 | 31,93 | 24,77 | 28,52 | 30,99 | 43,14 |
| ∅-Preis | 35,60 | 35,14 | 28,04 | 26,38 | 27,05 | 30,25 |
| ∅-Volumen | 1,63 Tsd. | 3,40 Tsd. | 4,94 Tsd. | 3,62 Tsd. | 2,05 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -2,775 | -6,312 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 186 | 613 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 279 | 911 | 1.799 |
Quotes
- Geld (16:35)35,16
- Brief (16:35)35,39
- Spread (in %)0,2300 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,35
- Tageshoch35,35
- Tagestief35,35
- Kurs (07:27)35,35
Kursdaten Vortag
- Vortag-Eröffnung35,83
- Vortag-Hoch35,83
- Vortag-Tief35,83
- Vortag-Schlusskurs35,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}