Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,05 EUR
+3,51 %
+1,12
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 30.12. | 1.102 | 36.487,22 |
| Stuttgart | 33,56EUR | 30.12. | 150 | 5.034,00 |
| L&S | 33,03EUR | 30.12. | 80 | 2.642,40 |
| Berlin | 32,90EUR | 30.12. | ||
| Düsseldorf | 33,04EUR | 30.12. | ||
| Frankfurt | 33,06EUR | 30.12. | ||
| Hamburg | 33,21EUR | 30.12. | ||
| Hannover | 33,12EUR | 30.12. | ||
| München | 33,09EUR | 30.12. | ||
| Quotrix | 33,05EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +13,65 | +44,51 | +30,68 | +16,91 | -17,62 |
| Volatilität [%] | 76,52 | 45,85 | 44,64 | 33,47 | 31,91 | |
| Sharpe-Ratio | 2,727 | 1,784 | 0,8045 | 0,2672 | -0,0250 | |
| Hoch | 33,05 | 35,19 | 35,19 | 35,19 | 35,19 | 45,40 |
| Tief | 31,93 | 28,32 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 31,93 | 29,08 | 22,87 | 25,29 | 28,27 | 40,12 |
| ∅-Preis | 32,49 | 32,20 | 26,39 | 25,82 | 26,93 | 30,33 |
| ∅-Volumen | 8,14 Tsd. | 4,86 Tsd. | 3,43 Tsd. | 1,97 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 8 | 39 | 186 | 613 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 17 | 55 | 279 | 911 | 1.775 |
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,05
- Tagestief33,05
- Kurs (29.12.2025)33,05
Kursdaten Vortag
- Vortag-Eröffnung31,93
- Vortag-Hoch31,93
- Vortag-Tief31,93
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}