Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,39 EUR
-0,03 %
-0,01
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,52EUR | 15:08 | 1.213 | 40.659,76 |
| Frankfurt | 33,60EUR | 12:06 | 600 | 20.160,00 |
| Quotrix | 33,39EUR | 10:02 | 100 | 3.339,00 |
| Düsseldorf | 33,29EUR | 12:30 | ||
| Hamburg | 33,12EUR | 08:20 | ||
| Hannover | 33,21EUR | 09:48 | ||
| L&S | 33,17EUR | 15:21 | ||
| Stuttgart | 33,34EUR | 14:46 | ||
| München | 33,57EUR | 24.09. | 15 | 503,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +2,87 | +3,53 | +37,41 | +32,92 | -15,04 |
| Volatilität [%] | 12,46 | 27,20 | 52,79 | 51,34 | 39,84 | 35,29 |
| Sharpe-Ratio | 6,693 | 1,242 | 0,3546 | 0,8395 | 0,3926 | 0,0276 |
| Hoch | 33,73 | 33,73 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 32,32 | 30,70 | 28,90 | 23,91 | 19,34 | 19,34 |
| Hist. Kurs | 32,95 | 32,46 | 32,25 | 24,30 | 25,12 | 39,30 |
| ∅-Preis | 33,27 | 32,66 | 36,56 | 34,16 | 28,33 | 29,68 |
| ∅-Volumen | 768,56 | 1,86 Tsd. | 2,32 Tsd. | 4,32 Tsd. | 2,39 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -0,3877 | -4,727 | -32,20 | -32,20 | -32,20 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 88 | 186 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 122 | 122 | 279 | 1.686 |
Quotes
- Geld (15:22)33,15
- Brief (15:22)33,56
- Spread (in %)0,4100 (1,24 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,39
- Tagestief33,33
- Kurs (10:02)33,39
- Umsatz EUR3.339,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,55
- Vortag-Hoch33,55
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}