Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
45,44 EUR
+1,02 %
+0,46
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 13:09 | 4.455 | 203.771,70 |
| Stuttgart | 45,73EUR | 12:33 | 580 | 26.523,40 |
| L&S | 45,79EUR | 13:13 | 513 | 23.490,27 |
| Frankfurt | 45,68EUR | 11:14 | 286 | 13.064,48 |
| Quotrix | 45,44EUR | 11:54 | 6 | 272,64 |
| Düsseldorf | 45,35EUR | 12:31 | ||
| Hamburg | 45,22EUR | 08:16 | ||
| Hannover | 45,30EUR | 08:03 | ||
| München | 45,46EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +24,97 | +72,71 | +88,63 | +41,43 | +17,54 |
| Volatilität [%] | 95,35 | 59,10 | 56,23 | 46,96 | 37,67 | 33,84 |
| Sharpe-Ratio | 1,481 | 4,947 | 2,262 | 1,539 | 0,4408 | 0,2011 |
| Hoch | 45,63 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 39,56 | 33,13 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 44,19 | 36,36 | 26,31 | 24,09 | 32,13 | 38,66 |
| ∅-Preis | 42,65 | 40,35 | 34,83 | 29,70 | 27,45 | 29,84 |
| ∅-Volumen | 8,04 Tsd. | 4,30 Tsd. | 5,21 Tsd. | 4,45 Tsd. | 2,38 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -7,128 | -8,861 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (13:18)46,01
- Brief (13:18)46,08
- Spread (in %)0,0700 (0,15 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs45,46
- Tageshoch45,63
- Tagestief45,42
- Kurs (11:54)45,44
- Umsatz EUR272,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch44,98
- Vortag-Tief43,97
- Vortag-Schlusskurs44,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}