Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,50 EUR
-1,80 %
-0,65
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 21:54 | 3.037 | 108.663,86 |
| Stuttgart | 35,78EUR | 21:56 | 1.162 | 41.576,36 |
| L&S | 35,63EUR | 21:59 | 321 | 11.437,23 |
| Frankfurt | 35,73EUR | 20:26 | 210 | 7.503,30 |
| Quotrix | 35,50EUR | 08:04 | 1 | 35,50 |
| Düsseldorf | 35,61EUR | 19:31 | ||
| Hamburg | 35,31EUR | 08:09 | ||
| Hannover | 35,47EUR | 17:25 | ||
| München | 35,67EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,98 | +34,72 | +25,84 | +10,45 | -19,83 |
| Volatilität [%] | 59,88 | 53,38 | 47,10 | 46,80 | 34,60 | 32,53 |
| Sharpe-Ratio | -0,8608 | 0,4070 | 1,552 | 0,7500 | 0,2320 | -0,0240 |
| Hoch | 38,24 | 38,24 | 38,24 | 38,24 | 38,24 | 45,40 |
| Tief | 35,19 | 32,79 | 23,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 36,51 | 35,85 | 26,35 | 28,21 | 32,14 | 44,28 |
| ∅-Preis | 36,98 | 35,64 | 29,19 | 26,78 | 27,11 | 30,14 |
| ∅-Volumen | 10,85 Tsd. | 5,43 Tsd. | 5,56 Tsd. | 3,89 Tsd. | 2,16 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -5,465 | -11,50 | -12,12 | -30,10 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 164 | 613 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 55 | 247 | 911 | 1.820 |
Quotes
- Geld (22:01)35,55
- Brief (22:01)36,22
- Spread (in %)0,6700 (1,88 %)
- Geld Stk.1.818
- Brief Stk.1.818
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,50
- Tagestief35,50
- Kurs (08:04)35,50
- Umsatz EUR35,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,06
- Vortag-Tief36,15
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}