Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,61 EUR
+3,45 %
+1,02
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,57EUR | 13:23 | 47.739 | 1,46 Mio. |
| Frankfurt | 30,99EUR | 12:21 | 5.455 | 169.050,45 |
| Quotrix | 30,61EUR | 12:54 | 2.995 | 91.676,95 |
| Stuttgart | 31,41EUR | 12:01 | 1.670 | 52.454,70 |
| München | 30,37EUR | 12:50 | 515 | 15.640,55 |
| Hamburg | 30,49EUR | 08:04 | 75 | 2.286,75 |
| Berlin | 29,91EUR | 08:26 | ||
| Düsseldorf | 30,67EUR | 12:31 | ||
| Hannover | 30,35EUR | 08:01 | ||
| L&S | 30,05EUR | 13:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +22,39 | +35,26 | +25,45 | +14,09 | -16,30 |
| Volatilität [%] | 50,38 | 48,46 | 36,22 | 39,54 | 31,05 | 30,54 |
| Sharpe-Ratio | 7,704 | 4,444 | 1,574 | 0,6565 | 0,1988 | -0,0521 |
| Hoch | 31,01 | 31,01 | 31,01 | 31,01 | 34,54 | 45,40 |
| Tief | 27,08 | 24,51 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 27,81 | 25,01 | 22,63 | 24,40 | 26,83 | 36,57 |
| ∅-Preis | 28,14 | 26,74 | 24,34 | 25,07 | 26,86 | 30,64 |
| ∅-Volumen | 31,42 Tsd. | 8,12 Tsd. | 2,60 Tsd. | 2,56 Tsd. | 1,59 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,6820 | -6,711 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 186 | 586 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 279 | 870 | 1.716 |
Quotes
- Geld (13:43)30,30
- Brief (13:43)30,59
- Spread (in %)0,2900 (0,96 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs29,99
- Tageshoch31,01
- Tagestief29,99
- Kurs (12:54)30,61
- Umsatz EUR91.676,95
- Gehand. Stk.2.995
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch29,59
- Vortag-Tief28,15
- Vortag-Schlusskurs29,59
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}