Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,00 EUR
+7,84 %
+2,98
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,35EUR | 08.05. | 10.820 | 447.407,00 |
| Stuttgart | 41,19EUR | 08.05. | 2.715 | 111.830,85 |
| L&S | 40,91EUR | 08.05. | 716 | 29.291,56 |
| München | 40,86EUR | 08.05. | 412 | 16.834,32 |
| Frankfurt | 41,11EUR | 08.05. | 231 | 9.496,41 |
| Düsseldorf | 41,07EUR | 08.05. | 80 | 3.285,60 |
| Quotrix | 41,00EUR | 08.05. | 52 | 2.132,00 |
| Hannover | 37,30EUR | 08.05. | ||
| Hamburg | 40,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +29,62 | +45,29 | +80,70 | +31,33 | +2,86 |
| Volatilität [%] | 68,78 | 55,16 | 54,80 | 45,98 | 37,05 | 33,58 |
| Sharpe-Ratio | 5,007 | 6,073 | 1,667 | 1,490 | 0,3825 | 0,1260 |
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 42,80 |
| Tief | 36,49 | 31,63 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 38,38 | 31,63 | 28,22 | 22,69 | 31,22 | 39,86 |
| ∅-Preis | 38,32 | 35,69 | 33,51 | 28,91 | 27,30 | 29,81 |
| ∅-Volumen | 1,81 Tsd. | 2,02 Tsd. | 5,09 Tsd. | 4,27 Tsd. | 2,32 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,960 | -4,504 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 41 | 613 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 61 | 61 | 911 | 1.760 |
Quotes
- Geld (08.05.)40,82
- Brief (08.05.)41,57
- Spread (in %)0,7500 (1,84 %)
- Geld Stk.861
- Brief Stk.861
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,00
- Tagestief40,45
- Kurs (08.05.2026)41,00
- Umsatz EUR2.132,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung38,95
- Vortag-Hoch38,95
- Vortag-Tief38,02
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}