Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,53 EUR
-2,22 %
-0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 17:47 | 8.242 | 271.903,58 |
| Stuttgart | 32,97EUR | 12:16 | 227 | 7.484,19 |
| Frankfurt | 32,31EUR | 11:14 | 100 | 3.231,00 |
| L&S | 32,26EUR | 17:42 | 92 | 2.967,92 |
| Berlin | 32,00EUR | 08:23 | ||
| Düsseldorf | 32,43EUR | 16:31 | ||
| Hamburg | 32,23EUR | 08:16 | ||
| Hannover | 32,50EUR | 17:25 | ||
| München | 32,81EUR | 08:01 | ||
| Quotrix | 32,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +15,27 | +42,86 | +29,55 | +12,91 | -18,96 |
| Volatilität [%] | 112,78 | 66,08 | 41,73 | 42,66 | 32,54 | 31,44 |
| Sharpe-Ratio | 7,518 | 3,622 | 1,919 | 0,8553 | 0,2522 | -0,0261 |
| Hoch | 34,42 | 34,42 | 34,42 | 34,42 | 34,54 | 45,40 |
| Tief | 28,32 | 26,31 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 29,08 | 28,22 | 22,77 | 25,11 | 28,81 | 40,14 |
| ∅-Preis | 30,88 | 28,57 | 25,28 | 25,41 | 26,87 | 30,42 |
| ∅-Volumen | 13,19 Tsd. | 5,78 Tsd. | 4,26 Tsd. | 3,16 Tsd. | 1,89 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -1,121 | -10,36 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 186 | 609 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 55 | 279 | 905 | 1.751 |
Quotes
- Geld (17:47)32,50
- Brief (17:47)32,99
- Spread (in %)0,4900 (1,51 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs32,53
- Tageshoch32,53
- Tagestief32,53
- Kurs (07:27)32,53
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,27
- Vortag-Tief33,01
- Vortag-Schlusskurs33,27
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}