Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,81EUR	13.11.	10.674	328.865,94
Hamburg	30,90EUR	13.11.	250	7.725,00
Frankfurt	31,24EUR	13.11.	50	1.562,00
Hannover	31,01EUR	13.11.	30	930,30
Düsseldorf	30,74EUR	13.11.
München	31,53EUR	13.11.
L&S	30,62EUR	13.11.
Quotrix	31,17EUR	13.11.
Stuttgart	30,82EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-12,00	-30,63	+10,89	+32,64	-12,22
Volatilität [%]	17,61	46,40	46,81	51,06	40,34	35,50
Sharpe-Ratio	11,31	-3,245	-1,331	0,4209	0,3910	0,0478
Hoch	31,26	35,42	46,51	48,01	48,01	48,01
Tief	30,04	30,04	30,04	26,31	19,34	19,34
Hist. Kurs	30,43	35,42	44,93	28,11	23,50	35,51
∅-Preis	30,88	32,58	36,13	35,09	28,75	29,60
∅-Volumen	367,38	962,03	1,74 Tsd.	3,30 Tsd.	2,42 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,2879	-14,09	-33,96	-33,96	-33,96	-47,53
Max. Verlustperiode (Handelstage)	1	20	122	122	186	1.087
Max. Verlustperiode (Kalendertage)	3	30	172	172	279	1.604

Quotes

Geld (13.11.)30,62
Brief (13.11.)31,38
Spread (in %)0,7600 (2,48 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs31,17
Tageshoch31,17
Tagestief31,17
Kurs (13.11.2026)31,17

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch31,26
Vortag-Tief30,78
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}