Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
42,14 EUR
-2,39 %
-1,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,53EUR | 12:55 | 1.613 | 66.987,89 |
| Frankfurt | 42,00EUR | 08:03 | 100 | 4.200,00 |
| Stuttgart | 41,58EUR | 12:31 | 1 | 41,58 |
| Düsseldorf | 41,53EUR | 12:31 | ||
| Hamburg | 41,71EUR | 08:16 | ||
| Hannover | 41,72EUR | 08:03 | ||
| München | 42,23EUR | 08:01 | ||
| L&S | 41,48EUR | 13:16 | ||
| Quotrix | 42,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +14,32 | +25,87 | +80,94 | +31,32 | +8,89 |
| Volatilität [%] | 55,34 | 55,81 | 52,59 | 47,18 | 37,84 | 33,95 |
| Sharpe-Ratio | -1,344 | 3,423 | 1,237 | 1,508 | 0,4039 | 0,1765 |
| Hoch | 44,38 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 40,82 | 36,86 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 43,75 | 36,86 | 33,48 | 23,29 | 32,09 | 38,70 |
| ∅-Preis | 42,97 | 42,25 | 35,77 | 30,29 | 27,59 | 29,87 |
| ∅-Volumen | 1,83 Tsd. | 3,95 Tsd. | 5,31 Tsd. | 4,53 Tsd. | 2,41 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -4,434 | -9,266 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (13:17)41,62
- Brief (13:17)42,14
- Spread (in %)0,5200 (1,25 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs42,14
- Tageshoch42,14
- Tagestief42,14
- Kurs (07:27)42,14
Kursdaten Vortag
- Vortag-Eröffnung43,17
- Vortag-Hoch43,17
- Vortag-Tief43,17
- Vortag-Schlusskurs43,17
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}