Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,17 EUR
+0,76 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 20:30 | 423 | 15.371,82 |
| Stuttgart | 36,34EUR | 20:50 | 125 | 4.542,50 |
| Düsseldorf | 36,21EUR | 19:31 | ||
| Frankfurt | 36,71EUR | 08:01 | ||
| Hamburg | 36,91EUR | 08:07 | ||
| Hannover | 36,10EUR | 17:25 | ||
| L&S | 36,20EUR | 21:38 | ||
| Quotrix | 37,17EUR | 07:27 | ||
| München | 36,83EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -7,07 | +5,15 | +50,06 | +22,92 | -6,68 |
| Volatilität [%] | 51,02 | 55,98 | 55,91 | 50,28 | 39,51 | 35,05 |
| Sharpe-Ratio | -2,032 | -1,513 | 0,3966 | 1,009 | 0,3191 | 0,0747 |
| Hoch | 38,07 | 41,02 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 34,75 | 34,75 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 37,54 | 40,00 | 35,35 | 24,77 | 30,24 | 39,83 |
| ∅-Preis | 36,60 | 38,17 | 36,99 | 32,55 | 27,89 | 29,83 |
| ∅-Volumen | 453,71 | 890,82 | 3,78 Tsd. | 4,36 Tsd. | 2,40 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -5,088 | -13,14 | -24,60 | -24,60 | -34,33 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 42 | 575 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 61 | 61 | 859 | 1.700 |
Quotes
- Geld (21:41)36,18
- Brief (21:41)36,59
- Spread (in %)0,4100 (1,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,17
- Tageshoch37,17
- Tagestief37,17
- Kurs (07:27)37,17
Kursdaten Vortag
- Vortag-Eröffnung36,97
- Vortag-Hoch37,11
- Vortag-Tief36,89
- Vortag-Schlusskurs36,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}