Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,52 EUR
-7,57 %
-2,50
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,19EUR | 09:51 | 5.206 | 162.375,14 |
| Stuttgart | 31,35EUR | 08:02 | 578 | 18.120,30 |
| Frankfurt | 31,27EUR | 09:16 | 376 | 11.757,52 |
| L&S | 30,76EUR | 09:53 | 285 | 8.766,60 |
| Quotrix | 30,52EUR | 07:39 | 100 | 3.052,00 |
| Berlin | 30,30EUR | 08:08 | ||
| Düsseldorf | 31,25EUR | 09:31 | ||
| Hamburg | 31,42EUR | 08:12 | ||
| Hannover | 31,32EUR | 08:01 | ||
| München | 31,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | +8,57 | +32,75 | +22,52 | +7,58 | -27,30 |
| Volatilität [%] | 72,94 | 70,38 | 43,45 | 43,54 | 32,93 | 31,63 |
| Sharpe-Ratio | -1,730 | 3,232 | 1,774 | 0,8479 | 0,2611 | -0,0574 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,40 |
| Tief | 30,37 | 26,31 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 33,79 | 28,11 | 22,99 | 24,91 | 28,37 | 41,98 |
| ∅-Preis | 33,72 | 29,97 | 25,76 | 25,61 | 26,90 | 30,39 |
| ∅-Volumen | 10,88 Tsd. | 7,33 Tsd. | 4,65 Tsd. | 3,34 Tsd. | 1,95 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -5,657 | -6,403 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 186 | 613 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 279 | 911 | 1.761 |
Quotes
- Geld (09:52)30,83
- Brief (09:52)31,33
- Spread (in %)0,5000 (1,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,37
- Tageshoch30,52
- Tagestief30,37
- Kurs (07:39)30,52
- Umsatz EUR3.052,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch33,78
- Vortag-Tief33,02
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}