Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,18 EUR
+1,91 %
+0,77
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,38EUR | 15:40 | 2.549 | 105.477,62 |
| Stuttgart | 41,26EUR | 15:32 | 1.197 | 49.388,22 |
| L&S | 41,42EUR | 15:58 | 500 | 20.710,00 |
| Frankfurt | 41,43EUR | 10:50 | 200 | 8.286,00 |
| Quotrix | 41,18EUR | 10:30 | 6 | 247,08 |
| Düsseldorf | 40,86EUR | 12:31 | ||
| Hamburg | 40,70EUR | 08:16 | ||
| Hannover | 41,02EUR | 08:04 | ||
| München | 40,05EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | -6,81 | +31,31 | +80,30 | +21,01 | -1,01 |
| Volatilität [%] | 30,71 | 60,83 | 52,92 | 48,55 | 38,32 | 34,33 |
| Sharpe-Ratio | 10,31 | -1,404 | 1,230 | 1,379 | 0,2927 | 0,0970 |
| Hoch | 41,33 | 46,51 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 36,42 | 35,59 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 38,40 | 44,19 | 31,36 | 22,84 | 34,03 | 41,60 |
| ∅-Preis | 39,47 | 41,51 | 36,26 | 30,91 | 27,66 | 29,87 |
| ∅-Volumen | 304,16 | 3,39 Tsd. | 4,37 Tsd. | 4,55 Tsd. | 2,41 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,0521 | -21,83 | -24,60 | -24,60 | -41,14 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 41 | 608 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 61 | 61 | 904 | 1.764 |
Quotes
- Geld (15:58)41,07
- Brief (15:58)41,38
- Spread (in %)0,3100 (0,75 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs41,33
- Tageshoch41,33
- Tagestief41,01
- Kurs (10:30)41,18
- Umsatz EUR247,08
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,41
- Vortag-Tief40,18
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}