Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,02 EUR
+1,46 %
+0,52
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 20:29 | 1.587 | 58.433,34 |
| Quotrix | 36,02EUR | 15:18 | 61 | 2.197,22 |
| Düsseldorf | 36,68EUR | 19:30 | ||
| Frankfurt | 34,94EUR | 08:02 | ||
| Hamburg | 34,90EUR | 08:12 | ||
| Hannover | 36,66EUR | 17:25 | ||
| L&S | 36,85EUR | 21:59 | ||
| Stuttgart | 36,82EUR | 21:46 | ||
| München | 34,24EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -9,81 | +4,59 | +44,14 | +17,10 | -4,78 |
| Volatilität [%] | 84,61 | 60,07 | 55,87 | 51,01 | 39,90 | 35,19 |
| Sharpe-Ratio | -3,140 | -2,121 | 0,3510 | 0,9093 | 0,2725 | 0,0834 |
| Hoch | 37,17 | 41,02 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 33,72 | 33,72 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 37,17 | 39,94 | 34,44 | 24,99 | 30,76 | 37,83 |
| ∅-Preis | 35,79 | 37,42 | 37,02 | 32,77 | 27,93 | 29,81 |
| ∅-Volumen | 767,54 | 880,83 | 3,64 Tsd. | 4,32 Tsd. | 2,41 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -8,717 | -17,28 | -26,37 | -26,37 | -34,33 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 47 | 575 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 65 | 65 | 859 | 1.700 |
Quotes
- Geld (21:59)36,85
- Brief (21:59)37,44
- Spread (in %)0,5900 (1,60 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs35,30
- Tageshoch36,02
- Tagestief35,13
- Kurs (15:18)36,02
- Umsatz EUR2.197,22
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch35,50
- Vortag-Tief34,21
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}