Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,57 EUR
-3,11 %
-1,14
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 19:39 | 1.471 | 52.647,09 |
| Frankfurt | 35,59EUR | 16:18 | 155 | 5.516,45 |
| Quotrix | 35,57EUR | 22:54 | 16 | 569,12 |
| Düsseldorf | 35,70EUR | 19:30 | ||
| Hamburg | 35,22EUR | 08:19 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,67EUR | 08:05 | ||
| L&S | 35,57EUR | 21:59 | ||
| Stuttgart | 35,68EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -4,48 | +0,20 | +34,99 | +35,40 | -5,67 |
| Volatilität [%] | 22,61 | 46,69 | 54,96 | 51,09 | 39,60 | 35,32 |
| Sharpe-Ratio | 11,31 | -0,1728 | 0,3593 | 0,8677 | 0,4361 | 0,1053 |
| Hoch | 37,07 | 38,44 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 35,23 | 33,29 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 35,23 | 37,24 | 35,50 | 26,35 | 26,27 | 37,71 |
| ∅-Preis | 35,78 | 36,01 | 37,00 | 33,14 | 28,04 | 29,79 |
| ∅-Volumen | 409,68 | 791,72 | 3,04 Tsd. | 4,29 Tsd. | 2,40 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,3079 | -10,23 | -26,87 | -26,87 | -31,27 | -51,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 57 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 79 | 79 | 279 | 1.700 |
Quotes
- Geld (22:54)35,57
- Brief (22:54)36,14
- Spread (in %)0,5700 (1,60 %)
- Geld Stk.918
- Brief Stk.918
Kursdaten
- Eröffnungskurs35,70
- Tageshoch36,20
- Tagestief35,57
- Kurs (22:54)35,57
- Umsatz EUR569,12
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch37,07
- Vortag-Tief36,36
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}