Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,32 EUR
-2,86 %
-0,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,26EUR | 07:38 | ||
| Quotrix | 32,32EUR | 07:27 | ||
| Tradegate | 33,11EUR | 17.09. | 1.509 | 49.962,99 |
| Stuttgart | 32,88EUR | 17.09. | 300 | 9.864,00 |
| Düsseldorf | 32,80EUR | 17.09. | ||
| Hamburg | 32,12EUR | 17.09. | ||
| Hannover | 32,53EUR | 17.09. | ||
| München | 32,26EUR | 17.09. | ||
| Frankfurt | 33,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -8,21 | -3,20 | +32,51 | +25,71 | -20,71 |
| Volatilität [%] | 13,18 | 29,79 | 53,91 | 51,45 | 39,82 | 35,32 |
| Sharpe-Ratio | -5,370 | -3,211 | 0,1110 | 0,7661 | 0,3442 | -0,0121 |
| Hoch | 32,66 | 35,55 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 31,95 | 30,70 | 28,90 | 23,91 | 19,34 | 19,34 |
| Hist. Kurs | 32,66 | 35,21 | 33,39 | 24,39 | 25,71 | 40,76 |
| ∅-Preis | 32,31 | 32,66 | 36,50 | 33,95 | 28,27 | 29,70 |
| ∅-Volumen | 424,47 | 1,92 Tsd. | 2,54 Tsd. | 4,31 Tsd. | 2,41 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,990 | -11,28 | -32,20 | -32,20 | -32,20 | -50,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 82 | 186 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 114 | 279 | 1.691 |
Quotes
- Geld (07:38)32,24
- Brief (07:38)32,52
- Spread (in %)0,2800 (0,87 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (07:27)32,32
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch33,27
- Vortag-Tief32,50
- Vortag-Schlusskurs33,27
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}