Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,51 EUR
+3,93 %
+1,38
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 21:28 | 4.263 | 157.645,74 |
| Stuttgart | 36,51EUR | 21:56 | 1.917 | 69.989,67 |
| Frankfurt | 36,46EUR | 21:47 | 849 | 30.954,54 |
| Quotrix | 36,51EUR | 21:42 | 333 | 12.157,83 |
| L&S | 36,48EUR | 21:59 | 256 | 9.338,88 |
| Düsseldorf | 36,69EUR | 19:31 | ||
| Hamburg | 35,25EUR | 08:11 | ||
| Hannover | 36,76EUR | 17:25 | ||
| München | 35,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +4,58 | +43,57 | +32,19 | +12,34 | -17,10 |
| Volatilität [%] | 61,51 | 48,91 | 46,23 | 46,27 | 34,32 | 32,37 |
| Sharpe-Ratio | 2,223 | 0,3482 | 1,601 | 0,7361 | 0,1914 | -0,0402 |
| Hoch | 37,01 | 37,39 | 37,39 | 37,39 | 37,39 | 45,40 |
| Tief | 32,79 | 32,79 | 23,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 34,44 | 34,91 | 25,43 | 27,62 | 32,50 | 44,04 |
| ∅-Preis | 34,50 | 35,23 | 28,72 | 26,60 | 27,08 | 30,17 |
| ∅-Volumen | 6,79 Tsd. | 4,08 Tsd. | 5,17 Tsd. | 3,66 Tsd. | 2,10 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -3,920 | -11,50 | -12,12 | -30,10 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 164 | 613 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 55 | 247 | 911 | 1.813 |
Quotes
- Geld (22:01)36,40
- Brief (22:01)37,21
- Spread (in %)0,8100 (2,23 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs35,19
- Tageshoch37,01
- Tagestief35,19
- Kurs (21:42)36,51
- Umsatz EUR12.157,83
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,57
- Vortag-Tief35,13
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}