Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,93 EUR
-3,45 %
-1,14
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,96EUR | 23.12. | 1.984 | 63.408,64 |
| Tradegate | 32,01EUR | 23.12. | 1.943 | 62.195,43 |
| L&S | 31,76EUR | 23.12. | 34 | 1.079,84 |
| Berlin | 31,83EUR | 23.12. | ||
| Düsseldorf | 31,81EUR | 23.12. | ||
| Hamburg | 32,03EUR | 23.12. | ||
| Hannover | 32,01EUR | 23.12. | ||
| München | 32,29EUR | 23.12. | ||
| Quotrix | 31,93EUR | 23.12. | ||
| Stuttgart | 31,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +20,72 | +44,35 | +29,22 | +13,07 | -20,69 |
| Volatilität [%] | 65,99 | 72,36 | 45,28 | 44,49 | 33,35 | 31,86 |
| Sharpe-Ratio | -0,4549 | 3,488 | 1,745 | 0,7768 | 0,2323 | -0,0493 |
| Hoch | 33,38 | 35,19 | 35,19 | 35,19 | 35,19 | 45,40 |
| Tief | 31,21 | 26,31 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 32,16 | 26,45 | 22,12 | 24,71 | 28,24 | 40,26 |
| ∅-Preis | 31,95 | 31,15 | 26,19 | 25,78 | 26,93 | 30,35 |
| ∅-Volumen | 4,21 Tsd. | 6,99 Tsd. | 4,78 Tsd. | 3,42 Tsd. | 1,98 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,447 | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 186 | 613 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 55 | 279 | 911 | 1.769 |
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,93
- Tagestief31,93
- Kurs (23.12.2025)31,93
Kursdaten Vortag
- Vortag-Eröffnung32,83
- Vortag-Hoch33,38
- Vortag-Tief32,83
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}