Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,02 EUR
+0,32 %
+0,11
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 17:44 | 3.977 | 140.348,33 |
| Frankfurt | 35,50EUR | 15:41 | 600 | 21.300,00 |
| Stuttgart | 35,29EUR | 17:31 | 454 | 16.021,66 |
| Quotrix | 35,02EUR | 14:21 | 400 | 14.008,00 |
| Düsseldorf | 34,93EUR | 16:31 | 6 | 209,58 |
| Hamburg | 35,18EUR | 08:05 | ||
| Hannover | 35,29EUR | 17:25 | ||
| L&S | 35,07EUR | 17:55 | ||
| München | 35,30EUR | 06.01. | 25 | 882,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +5,26 | +59,11 | +36,16 | +24,32 | -16,58 |
| Volatilität [%] | 41,58 | 59,00 | 46,06 | 44,87 | 33,61 | 31,95 |
| Sharpe-Ratio | 10,93 | 1,522 | 2,197 | 0,8939 | 0,3272 | -0,0187 |
| Hoch | 35,21 | 35,21 | 35,21 | 35,21 | 35,21 | 45,40 |
| Tief | 33,05 | 30,37 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 33,05 | 33,27 | 22,01 | 25,72 | 28,17 | 41,98 |
| ∅-Preis | 34,03 | 33,03 | 26,70 | 25,93 | 26,95 | 30,31 |
| ∅-Volumen | 4,90 Tsd. | 6,33 Tsd. | 5,06 Tsd. | 3,52 Tsd. | 2,00 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 186 | 613 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 25 | 55 | 279 | 911 | 1.783 |
Quotes
- Geld (17:57)35,29
- Brief (17:57)35,35
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,21
- Tagestief35,02
- Kurs (14:21)35,02
- Umsatz EUR14.008,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,01
- Vortag-Tief34,91
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}