Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,24 EUR
-1,36 %
-0,43
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 03.09. | 2.518 | 81.356,58 |
| Frankfurt | 33,91EUR | 03.09. | 220 | 7.460,20 |
| L&S | 31,54EUR | 03.09. | 50 | 1.577,00 |
| Stuttgart | 31,92EUR | 03.09. | 20 | 638,40 |
| Düsseldorf | 31,68EUR | 03.09. | ||
| Hamburg | 31,10EUR | 03.09. | ||
| Hannover | 31,87EUR | 03.09. | ||
| München | 31,39EUR | 03.09. | ||
| Quotrix | 31,24EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -7,30 | -13,22 | +32,15 | +18,56 | -20,06 |
| Volatilität [%] | 18,95 | 30,19 | 53,92 | 51,13 | 39,69 | 35,31 |
| Sharpe-Ratio | -11,65 | -2,269 | -0,2328 | 0,7905 | 0,3063 | 0,0004 |
| Hoch | 32,92 | 37,07 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 30,70 | 30,70 | 28,90 | 23,62 | 19,34 | 19,34 |
| Hist. Kurs | 32,79 | 33,70 | 36,00 | 23,64 | 26,35 | 39,08 |
| ∅-Preis | 32,35 | 33,95 | 36,60 | 33,61 | 28,19 | 29,75 |
| ∅-Volumen | 3,27 Tsd. | 1,70 Tsd. | 2,85 Tsd. | 4,24 Tsd. | 2,41 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,416 | -13,73 | -31,27 | -31,27 | -31,27 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 72 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 100 | 279 | 1.700 |
Quotes
- Geld (03.09.)31,54
- Brief (03.09.)32,25
- Spread (in %)0,7100 (2,25 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,24
- Tagestief31,24
- Kurs (03.09.2026)31,24
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,72
- Vortag-Tief30,70
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}