Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,20 EUR
+2,18 %
+0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,75EUR | 11:41 | 2.441 | 84.824,75 |
| Stuttgart | 34,70EUR | 11:17 | 1.000 | 34.700,00 |
| Frankfurt | 35,05EUR | 11:27 | 571 | 20.013,55 |
| Düsseldorf | 34,70EUR | 09:31 | ||
| Hamburg | 35,10EUR | 08:04 | ||
| Hannover | 34,89EUR | 08:01 | ||
| München | 34,83EUR | 08:01 | ||
| L&S | 34,66EUR | 11:57 | ||
| Quotrix | 35,20EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +4,17 | +60,00 | +38,69 | +23,90 | -17,33 |
| Volatilität [%] | 43,88 | 56,77 | 46,13 | 44,87 | 33,60 | 31,94 |
| Sharpe-Ratio | 5,118 | 0,7654 | 2,139 | 0,8939 | 0,3048 | -0,0360 |
| Hoch | 35,21 | 35,21 | 35,21 | 35,21 | 35,21 | 45,40 |
| Tief | 33,25 | 30,37 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 33,25 | 33,79 | 22,00 | 25,38 | 28,41 | 42,58 |
| ∅-Preis | 34,51 | 33,24 | 26,91 | 26,01 | 26,97 | 30,31 |
| ∅-Volumen | 6,79 Tsd. | 6,74 Tsd. | 5,14 Tsd. | 3,55 Tsd. | 2,02 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -1,628 | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 186 | 613 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 279 | 911 | 1.785 |
Quotes
- Geld (11:56)34,82
- Brief (11:56)35,08
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (07:27)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,68
- Vortag-Tief34,45
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}