Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,20 EUR
-4,06 %
-1,83
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 10:19 | 1.678 | 72.489,60 |
| L&S | 43,01EUR | 10:28 | 366 | 15.741,66 |
| Stuttgart | 42,92EUR | 10:03 | 260 | 11.159,20 |
| Frankfurt | 42,96EUR | 08:01 | 10 | 429,60 |
| Quotrix | 43,20EUR | 09:26 | 2 | 86,40 |
| Düsseldorf | 42,86EUR | 09:31 | ||
| Hamburg | 42,91EUR | 08:16 | ||
| Hannover | 43,01EUR | 08:03 | ||
| München | 45,00EUR | 15.05. | 850 | 38.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +28,57 | +62,96 | +79,25 | +40,44 | +13,27 |
| Volatilität [%] | 31,32 | 44,50 | 54,48 | 45,87 | 37,22 | 33,55 |
| Sharpe-Ratio | 17,91 | 8,779 | 2,311 | 1,566 | 0,4828 | 0,2088 |
| Hoch | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 41,14 | 33,13 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 41,14 | 33,60 | 26,51 | 24,10 | 30,76 | 38,14 |
| ∅-Preis | 43,27 | 38,35 | 34,22 | 29,31 | 27,37 | 29,82 |
| ∅-Volumen | 2,68 Tsd. | 2,60 Tsd. | 5,11 Tsd. | 4,31 Tsd. | 2,33 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -3,960 | -24,60 | -24,60 | -41,52 | -52,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 41 | 41 | 613 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 5 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (10:30)42,90
- Brief (10:30)43,20
- Spread (in %)0,3000 (0,70 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs43,19
- Tageshoch43,20
- Tagestief43,19
- Kurs (09:26)43,20
- Umsatz EUR86,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch45,79
- Vortag-Tief44,16
- Vortag-Schlusskurs45,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}