Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,71 EUR
-5,61 %
-2,48
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,43EUR | 10:30 | 1.944 | 80.539,92 |
| Stuttgart | 41,21EUR | 08:56 | 1.046 | 43.105,66 |
| L&S | 41,46EUR | 10:27 | 223 | 9.245,58 |
| Quotrix | 41,71EUR | 09:04 | 17 | 709,07 |
| Düsseldorf | 41,51EUR | 09:31 | ||
| Hamburg | 41,45EUR | 08:06 | ||
| Hannover | 41,22EUR | 08:03 | ||
| München | 43,41EUR | 18.05. | 20 | 868,20 |
| Frankfurt | 43,40EUR | 18.05. | 10 | 434,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +24,14 | +57,40 | +78,32 | +32,08 | +11,40 |
| Volatilität [%] | 46,01 | 44,98 | 54,58 | 45,81 | 37,20 | 33,55 |
| Sharpe-Ratio | 8,248 | 7,743 | 2,235 | 1,592 | 0,4414 | 0,2086 |
| Hoch | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 41,13 | 33,13 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 41,62 | 33,60 | 26,50 | 23,39 | 31,58 | 37,44 |
| ∅-Preis | 43,88 | 38,63 | 34,37 | 29,39 | 27,39 | 29,82 |
| ∅-Volumen | 7,41 Tsd. | 3,60 Tsd. | 5,15 Tsd. | 4,41 Tsd. | 2,37 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -1,865 | -3,960 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (10:29)41,44
- Brief (10:29)41,95
- Spread (in %)0,5100 (1,23 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs41,71
- Tageshoch41,71
- Tagestief41,13
- Kurs (09:04)41,71
- Umsatz EUR709,07
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung43,19
- Vortag-Hoch44,19
- Vortag-Tief42,23
- Vortag-Schlusskurs44,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}