Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,63 EUR
-0,64 %
-0,21
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 19:46 | 2.476 | 81.212,80 |
| Quotrix | 32,63EUR | 14:06 | 21 | 685,23 |
| Düsseldorf | 32,31EUR | 19:30 | ||
| Frankfurt | 32,60EUR | 08:00 | ||
| Hamburg | 32,63EUR | 09:20 | ||
| Hannover | 32,64EUR | 17:25 | ||
| München | 33,06EUR | 08:07 | ||
| L&S | 32,21EUR | 21:59 | ||
| Stuttgart | 32,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -9,99 | -8,63 | +28,46 | +27,51 | -7,64 |
| Volatilität [%] | 29,96 | 46,72 | 55,17 | 51,31 | 39,73 | 35,37 |
| Sharpe-Ratio | -16,90 | -2,249 | -0,0656 | 0,7200 | 0,3629 | 0,0793 |
| Hoch | 36,20 | 38,44 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 32,56 | 32,56 | 28,90 | 23,50 | 19,34 | 19,34 |
| Hist. Kurs | 35,57 | 36,25 | 35,71 | 25,40 | 25,59 | 35,33 |
| ∅-Preis | 34,52 | 35,47 | 36,95 | 33,31 | 28,10 | 29,78 |
| ∅-Volumen | 1,07 Tsd. | 988,79 | 3,00 Tsd. | 4,24 Tsd. | 2,40 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -7,675 | -11,65 | -28,73 | -28,73 | -31,27 | -51,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 62 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 86 | 86 | 279 | 1.700 |
Quotes
- Geld (22:01)32,21
- Brief (22:01)32,86
- Spread (in %)0,6500 (2,02 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs33,02
- Tageshoch33,05
- Tagestief32,56
- Kurs (14:06)32,63
- Umsatz EUR685,23
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,50
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}