Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,09 EUR
-1,98 %
-0,87
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,87EUR | 12:35 | 2.527 | 108.332,49 |
| L&S | 42,98EUR | 12:56 | 120 | 5.157,60 |
| Frankfurt | 43,41EUR | 08:00 | 21 | 911,61 |
| Quotrix | 43,09EUR | 11:43 | 14 | 603,26 |
| Düsseldorf | 42,49EUR | 12:31 | ||
| Hamburg | 43,11EUR | 08:07 | ||
| Hannover | 42,82EUR | 08:03 | ||
| Stuttgart | 42,94EUR | 12:16 | ||
| München | 44,24EUR | 27.05. | 515 | 22.783,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +16,93 | +56,46 | +80,60 | +37,19 | +8,57 |
| Volatilität [%] | 85,09 | 58,51 | 56,27 | 47,20 | 37,69 | 33,87 |
| Sharpe-Ratio | 4,918 | 3,983 | 1,988 | 1,505 | 0,4397 | 0,1719 |
| Hoch | 46,51 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 41,17 | 36,38 | 27,39 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 41,24 | 36,85 | 27,54 | 23,86 | 31,41 | 39,69 |
| ∅-Preis | 44,39 | 41,37 | 35,23 | 29,95 | 27,51 | 29,86 |
| ∅-Volumen | 5,38 Tsd. | 4,02 Tsd. | 5,32 Tsd. | 4,53 Tsd. | 2,39 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -4,601 | -8,861 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (12:59)42,62
- Brief (12:59)43,03
- Spread (in %)0,4100 (0,96 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,11
- Tagestief42,61
- Kurs (11:43)43,09
- Umsatz EUR603,26
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung44,25
- Vortag-Hoch44,68
- Vortag-Tief43,96
- Vortag-Schlusskurs43,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}