Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,22EUR	17:50	2.649	85.350,78
L&S	31,80EUR	17:55	16	508,80
Quotrix	32,44EUR	16:13	13	421,72
Stuttgart	32,04EUR	17:17	2	64,08
Düsseldorf	31,97EUR	16:30
Frankfurt	32,29EUR	08:01
Hamburg	32,16EUR	08:35
Hannover	31,83EUR	17:25
München	32,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-4,34	-15,48	+16,73	+40,01	-3,85
Volatilität [%]	67,61	48,17	48,95	51,47	40,44	35,50
Sharpe-Ratio	-3,699	-0,4375	-0,3900	0,5573	0,4517	0,1103
Hoch	34,48	35,47	48,01	48,01	48,01	48,01
Tief	31,39	31,39	30,70	26,31	19,34	19,34
Hist. Kurs	34,48	33,91	38,38	27,79	23,17	33,74
∅-Preis	33,53	34,05	36,70	34,96	28,64	29,63
∅-Volumen	632,35	1,59 Tsd.	1,80 Tsd.	4,28 Tsd.	2,41 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,887	-9,740	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	4	11	113	113	186	1.087
Max. Verlustperiode (Kalendertage)	6	15	157	157	279	1.604

Quotes

Geld (17:56)31,81
Brief (17:56)32,19
Spread (in %)0,3800 (1,19 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs32,25
Tageshoch32,44
Tagestief32,25
Kurs (16:13)32,44
Umsatz EUR421,72
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch33,11
Vortag-Tief32,20
Vortag-Schlusskurs33,06

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}