Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,34 EUR
-2,88 %
-0,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 02.04. | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 02.04. | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 02.04. | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 02.04. | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 02.04. | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 02.04. | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 02.04. | ||
| Hannover | 29,88EUR | 02.04. | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -13,34 | +21,31 | +41,91 | -7,50 | -28,48 |
| Volatilität [%] | 83,49 | 51,30 | 51,77 | 44,22 | 35,71 | 32,85 |
| Sharpe-Ratio | -0,0728 | -3,091 | 0,9884 | 0,9893 | 0,0485 | -0,1017 |
| Hoch | 31,58 | 35,01 | 38,99 | 38,99 | 38,99 | 43,24 |
| Tief | 28,90 | 28,90 | 24,51 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 30,49 | 35,01 | 25,01 | 21,38 | 32,80 | 42,42 |
| ∅-Preis | 30,15 | 32,14 | 31,87 | 27,72 | 27,17 | 29,92 |
| ∅-Volumen | 7,78 Tsd. | 5,48 Tsd. | 6,69 Tsd. | 4,16 Tsd. | 2,24 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -5,215 | -17,45 | -24,60 | -24,60 | -41,52 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 39 | 613 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 34 | 55 | 911 | 1.819 |
Quotes
- Geld (02.04.)29,87
- Brief (02.04.)30,42
- Spread (in %)0,5500 (1,84 %)
- Geld Stk.2.103
- Brief Stk.2.103
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,34
- Tagestief29,94
- Kurs (02.04.2026)30,34
- Umsatz EUR3.428,42
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,58
- Vortag-Tief30,80
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}