Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,49 EUR
-0,39 %
-0,12
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 27.03. | 3.004 | 88.347,64 |
| L&S | 29,32EUR | 27.03. | 500 | 14.660,00 |
| Frankfurt | 30,50EUR | 27.03. | 457 | 13.938,50 |
| Stuttgart | 29,41EUR | 27.03. | 411 | 12.087,51 |
| Hamburg | 29,80EUR | 27.03. | 201 | 5.989,80 |
| Quotrix | 30,49EUR | 27.03. | 100 | 3.049,00 |
| Düsseldorf | 29,60EUR | 27.03. | ||
| Hannover | 29,79EUR | 27.03. | ||
| München | 31,07EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -20,45 | +23,44 | +8,51 | -6,18 | -25,67 |
| Volatilität [%] | 61,66 | 42,73 | 50,27 | 47,74 | 35,34 | 32,68 |
| Sharpe-Ratio | 0,9934 | -6,556 | 1,068 | 0,3749 | 0,0590 | -0,0803 |
| Hoch | 32,38 | 38,99 | 38,99 | 38,99 | 38,99 | 43,24 |
| Tief | 30,01 | 30,01 | 23,91 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 30,20 | 38,33 | 24,70 | 28,10 | 32,50 | 41,02 |
| ∅-Preis | 31,16 | 33,27 | 31,62 | 27,65 | 27,19 | 29,96 |
| ∅-Volumen | 2,34 Tsd. | 5,24 Tsd. | 6,40 Tsd. | 4,05 Tsd. | 2,20 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -5,457 | -21,21 | -21,21 | -28,11 | -41,52 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 144 | 613 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 217 | 911 | 1.813 |
Quotes
- Geld (27.03.)29,19
- Brief (27.03.)29,78
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.2.097
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,49
- Tagestief30,01
- Kurs (27.03.2026)30,49
- Umsatz EUR3.049,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch30,61
- Vortag-Tief30,61
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}