Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,66 EUR
+0,80 %
+0,26
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 10.09. | 3.583 | 115.408,43 |
| Stuttgart | 32,21EUR | 10.09. | 650 | 20.936,50 |
| Frankfurt | 32,16EUR | 10.09. | 240 | 7.718,40 |
| Quotrix | 32,66EUR | 10.09. | 4 | 130,64 |
| Düsseldorf | 31,92EUR | 10.09. | ||
| Hamburg | 31,91EUR | 10.09. | ||
| Hannover | 32,21EUR | 10.09. | ||
| München | 32,37EUR | 10.09. | ||
| L&S | 32,09EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -8,59 | -2,68 | +35,74 | +25,09 | -19,48 |
| Volatilität [%] | 53,36 | 32,80 | 54,05 | 51,49 | 39,85 | 35,38 |
| Sharpe-Ratio | 4,406 | -3,288 | 0,1049 | 0,7986 | 0,3340 | -0,0070 |
| Hoch | 33,58 | 37,07 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 31,24 | 30,70 | 28,90 | 23,91 | 19,34 | 19,34 |
| Hist. Kurs | 31,24 | 35,73 | 33,56 | 24,06 | 26,11 | 40,56 |
| ∅-Preis | 32,61 | 33,41 | 36,55 | 33,79 | 28,23 | 29,73 |
| ∅-Volumen | 2,80 Tsd. | 1,98 Tsd. | 2,64 Tsd. | 4,30 Tsd. | 2,43 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -3,514 | -14,90 | -32,20 | -32,20 | -32,20 | -51,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 77 | 186 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 107 | 279 | 1.700 |
Quotes
- Geld (10.09.)32,09
- Brief (10.09.)32,65
- Spread (in %)0,5600 (1,75 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,66
- Tagestief32,07
- Kurs (10.09.2026)32,66
- Umsatz EUR130,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch32,89
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}