Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	16:35	4.267	149.259,66
Frankfurt	34,07EUR	09:59	75	2.555,25
Stuttgart	34,57EUR	16:32	30	1.037,10
Düsseldorf	34,47EUR	16:30
Hamburg	34,30EUR	08:35
Hannover	34,10EUR	09:10
L&S	34,50EUR	17:04
Quotrix	34,22EUR	07:27
München	33,67EUR	08.10.	38	1.279,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+5,62	+8,19	+29,87	+35,90	-2,56
Volatilität [%]	25,00	21,86	49,31	51,04	39,88	35,25
Sharpe-Ratio	-11,21	2,114	0,4517	0,6979	0,3971	0,0961
Hoch	35,47	35,47	48,01	48,01	48,01	48,01
Tief	33,67	31,95	30,70	24,88	19,34	19,34
Hist. Kurs	35,19	32,40	31,63	26,35	25,18	35,12
∅-Preis	34,78	33,45	36,80	34,54	28,46	29,65
∅-Volumen	3,67 Tsd.	1,50 Tsd.	1,92 Tsd.	4,37 Tsd.	2,41 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,347	-4,347	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	3	4	98	98	186	1.087
Max. Verlustperiode (Kalendertage)	3	6	136	136	279	1.604

Quotes

Geld (17:03)34,53
Brief (17:03)34,97
Spread (in %)0,4400 (1,27 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs34,22
Tageshoch34,22
Tagestief34,22
Kurs (07:27)34,22

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,18
Vortag-Tief33,67
Vortag-Schlusskurs33,67

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}