Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,36 EUR
-4,64 %
-1,67
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 14:12 | 7.710 | 265.995,00 |
| Stuttgart | 34,36EUR | 13:47 | 2.100 | 72.156,00 |
| L&S | 34,37EUR | 14:16 | 1.141 | 39.216,17 |
| Frankfurt | 35,40EUR | 10:42 | 560 | 19.824,00 |
| Quotrix | 34,36EUR | 13:31 | 23 | 790,28 |
| Düsseldorf | 34,97EUR | 12:31 | ||
| Hamburg | 35,45EUR | 08:16 | ||
| Hannover | 35,45EUR | 08:01 | ||
| München | 35,81EUR | 19.01. | 50 | 1.790,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +10,09 | +56,18 | +19,35 | +11,81 | -21,37 |
| Volatilität [%] | 49,54 | 46,06 | 46,83 | 44,98 | 33,73 | 31,97 |
| Sharpe-Ratio | 0,7767 | 5,349 | 2,307 | 0,7033 | 0,2713 | -0,0238 |
| Hoch | 37,39 | 37,39 | 37,39 | 37,39 | 37,39 | 45,40 |
| Tief | 34,36 | 31,21 | 21,96 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 35,85 | 31,21 | 22,00 | 28,79 | 30,73 | 43,70 |
| ∅-Preis | 36,39 | 34,71 | 27,72 | 26,30 | 27,03 | 30,26 |
| ∅-Volumen | 1,19 Tsd. | 3,28 Tsd. | 4,95 Tsd. | 3,60 Tsd. | 2,04 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -4,306 | -4,306 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 186 | 613 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 279 | 911 | 1.796 |
Quotes
- Geld (14:13)34,10
- Brief (14:13)34,60
- Spread (in %)0,5000 (1,47 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,23
- Tageshoch35,23
- Tagestief34,36
- Kurs (13:31)34,36
- Umsatz EUR790,28
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,03
- Vortag-Tief36,03
- Vortag-Schlusskurs36,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}