Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,09EUR	17:39	13.889	431.809,01
Frankfurt	31,72EUR	16:18	195	6.185,40
Stuttgart	30,48EUR	17:03	100	3.048,00
München	30,04EUR	14:33	75	2.253,00
L&S	30,70EUR	17:43	50	1.535,00
Quotrix	30,43EUR	07:57	10	304,30
Düsseldorf	30,33EUR	16:30
Hamburg	30,11EUR	09:51
Hannover	30,66EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-13,06	-20,76	+4,28	+20,95	-12,53
Volatilität [%]	17,02	46,70	48,31	51,18	40,35	35,51
Sharpe-Ratio	-21,67	-3,064	-0,6994	0,3105	0,3177	0,0493
Hoch	32,44	35,42	48,01	48,01	48,01	48,01
Tief	30,43	30,43	30,43	26,31	19,34	19,34
Hist. Kurs	32,44	35,00	38,40	29,18	25,16	34,79
∅-Preis	31,64	33,43	36,49	35,01	28,70	29,62
∅-Volumen	842,78	1,31 Tsd.	1,80 Tsd.	3,34 Tsd.	2,42 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,641	-13,58	-33,57	-33,57	-33,57	-47,53
Max. Verlustperiode (Handelstage)	4	16	118	118	186	1.087
Max. Verlustperiode (Kalendertage)	6	22	164	164	279	1.604

Quotes

Geld (17:47)30,68
Brief (17:47)31,21
Spread (in %)0,5300 (1,73 %)
Geld Stk.256
Brief Stk.256

Kursdaten

Eröffnungskurs30,44
Tageshoch30,44
Tagestief30,43
Kurs (07:57)30,43
Umsatz EUR304,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch32,07
Vortag-Tief30,61
Vortag-Schlusskurs30,61

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}