Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,97 EUR
+6,62 %
+2,73
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 10:29 | 1.558 | 69.362,16 |
| L&S | 44,46EUR | 10:44 | 109 | 4.846,14 |
| Quotrix | 43,97EUR | 08:48 | 66 | 2.902,02 |
| Frankfurt | 44,80EUR | 09:19 | 40 | 1.792,00 |
| Düsseldorf | 44,30EUR | 09:31 | ||
| Hamburg | 44,10EUR | 08:05 | ||
| Hannover | 43,77EUR | 08:03 | ||
| München | 43,75EUR | 08:00 | ||
| Stuttgart | 44,48EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +24,81 | +62,31 | +84,44 | +37,41 | +16,63 |
| Volatilität [%] | 39,52 | 51,89 | 54,84 | 46,18 | 37,30 | 33,64 |
| Sharpe-Ratio | -14,09 | 3,996 | 1,845 | 1,390 | 0,3652 | 0,1633 |
| Hoch | 45,79 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 39,56 | 33,13 | 26,31 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 45,03 | 35,23 | 27,09 | 23,84 | 32,00 | 37,70 |
| ∅-Preis | 42,66 | 39,63 | 34,61 | 29,61 | 27,44 | 29,84 |
| ∅-Volumen | 7,86 Tsd. | 4,06 Tsd. | 5,13 Tsd. | 4,43 Tsd. | 2,37 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -8,861 | -8,861 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (10:46)44,36
- Brief (10:46)44,74
- Spread (in %)0,3800 (0,86 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs44,36
- Tageshoch44,38
- Tagestief43,97
- Kurs (08:48)43,97
- Umsatz EUR2.902,02
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung41,49
- Vortag-Hoch41,56
- Vortag-Tief41,17
- Vortag-Schlusskurs41,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}