Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,42EUR	17:04	2.397	80.107,74
Tradegate	33,65EUR	18:04	881	29.645,65
L&S	33,33EUR	18:19	645	21.497,85
Quotrix	33,42EUR	12:59	2	66,84
Düsseldorf	33,34EUR	16:30
Hamburg	33,62EUR	08:23
Hannover	33,30EUR	17:25
Frankfurt	33,64EUR	15.10.	400	13.456,00
München	33,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	+3,47	-1,27	+30,24	+32,41	-9,65
Volatilität [%]	41,10	29,03	47,78	51,15	39,99	35,26
Sharpe-Ratio	-4,049	2,021	0,1975	0,7607	0,3999	0,0698
Hoch	35,42	35,47	48,01	48,01	48,01	48,01
Tief	33,24	32,30	30,70	24,88	19,34	19,34
Hist. Kurs	34,78	32,30	33,85	25,66	25,24	36,99
∅-Preis	34,82	34,01	36,87	34,71	28,52	29,65
∅-Volumen	414,40	1,45 Tsd.	1,91 Tsd.	4,37 Tsd.	2,41 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,404	-4,404	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	1	5	103	103	186	1.087
Max. Verlustperiode (Kalendertage)	1	7	143	143	279	1.604

Quotes

Geld (18:22)33,33
Brief (18:22)33,71
Spread (in %)0,3800 (1,14 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief33,42
Kurs (12:59)33,42
Umsatz EUR66,84
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,86
Vortag-Tief33,24
Vortag-Schlusskurs33,86

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}