Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,85 EUR
+0,36 %
+0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,95EUR | 13:00 | 790 | 28.400,50 |
| Stuttgart | 35,62EUR | 12:32 | 266 | 9.474,92 |
| Hannover | 35,95EUR | 12:52 | 100 | 3.595,00 |
| Frankfurt | 35,51EUR | 10:03 | 57 | 2.024,07 |
| L&S | 35,46EUR | 13:11 | 50 | 1.773,00 |
| Düsseldorf | 35,54EUR | 12:31 | ||
| Hamburg | 35,71EUR | 08:09 | ||
| München | 35,48EUR | 08:01 | ||
| Quotrix | 35,85EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +2,43 | +61,20 | +39,33 | +19,02 | -15,96 |
| Volatilität [%] | 40,88 | 56,79 | 46,32 | 45,06 | 33,65 | 32,01 |
| Sharpe-Ratio | 3,583 | 0,8311 | 2,242 | 0,9444 | 0,2828 | -0,0137 |
| Hoch | 35,95 | 35,95 | 35,95 | 35,95 | 35,95 | 45,40 |
| Tief | 34,45 | 30,37 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 34,91 | 35,00 | 22,24 | 25,73 | 30,12 | 42,66 |
| ∅-Preis | 35,21 | 33,52 | 27,13 | 26,10 | 26,99 | 30,29 |
| ∅-Volumen | 4,90 Tsd. | 6,23 Tsd. | 5,17 Tsd. | 3,59 Tsd. | 2,04 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -1,628 | -10,83 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 186 | 613 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 279 | 911 | 1.789 |
Quotes
- Geld (13:10)35,68
- Brief (13:10)35,95
- Spread (in %)0,2700 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,85
- Tageshoch35,85
- Tagestief35,85
- Kurs (07:27)35,85
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,72
- Vortag-Tief35,54
- Vortag-Schlusskurs35,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}