Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,97EUR	16:31	3.751	131.172,47
Quotrix	34,63EUR	12:47	4	138,52
Düsseldorf	34,42EUR	12:30
Frankfurt	33,87EUR	08:00
Hamburg	33,82EUR	08:23
Hannover	34,09EUR	09:10
L&S	34,95EUR	16:33
Stuttgart	34,21EUR	15:33
München	33,78EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+9,35	+14,14	+43,57	+37,53	-7,43
Volatilität [%]	9,664	25,96	50,90	51,24	39,79	35,27
Sharpe-Ratio	13,10	3,452	0,6702	0,8971	0,4087	0,0679
Hoch	34,89	34,89	48,01	48,01	48,01	48,01
Tief	32,70	30,70	29,55	24,12	19,34	19,34
Hist. Kurs	33,44	31,67	30,34	24,12	25,18	37,41
∅-Preis	33,68	32,92	36,73	34,34	28,39	29,66
∅-Volumen	1,40 Tsd.	1,66 Tsd.	2,11 Tsd.	4,32 Tsd.	2,40 Tsd.	1,79 Tsd.
Max. Verlust [%]	-0,3888	-4,675	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	1	15	93	93	186	1.087
Max. Verlustperiode (Kalendertage)	3	21	129	129	279	1.604

Quotes

Geld (16:31)34,96
Brief (16:31)35,34
Spread (in %)0,3800 (1,09 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs34,13
Tageshoch34,78
Tagestief34,13
Kurs (12:47)34,63
Umsatz EUR138,52
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung33,86
Vortag-Hoch34,89
Vortag-Tief33,86
Vortag-Schlusskurs34,13

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}