Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
39,78 EUR
-0,13 %
-0,05
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,81EUR | 16:29 | 1.506 | 59.953,86 |
| L&S | 39,38EUR | 17:30 | 60 | 2.362,80 |
| Hamburg | 40,13EUR | 13:22 | 20 | 802,60 |
| Quotrix | 39,78EUR | 17:07 | 14 | 556,92 |
| Düsseldorf | 39,37EUR | 16:31 | ||
| Frankfurt | 39,68EUR | 08:02 | ||
| Hannover | 39,78EUR | 08:11 | ||
| München | 40,28EUR | 08:08 | ||
| Stuttgart | 39,41EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -13,67 | +24,59 | +78,31 | +24,27 | -2,21 |
| Volatilität [%] | 89,59 | 58,93 | 53,61 | 49,52 | 38,65 | 34,53 |
| Sharpe-Ratio | -2,043 | -2,582 | 1,081 | 1,381 | 0,3348 | 0,1031 |
| Hoch | 43,88 | 46,51 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 39,50 | 35,59 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 41,18 | 46,08 | 31,93 | 22,31 | 32,01 | 40,68 |
| ∅-Preis | 41,10 | 41,17 | 36,57 | 31,29 | 27,71 | 29,87 |
| ∅-Volumen | 1,61 Tsd. | 1,99 Tsd. | 4,22 Tsd. | 4,54 Tsd. | 2,42 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -8,268 | -21,83 | -24,60 | -24,60 | -39,05 | -52,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 41 | 594 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 61 | 61 | 884 | 1.764 |
Quotes
- Geld (17:31)39,41
- Brief (17:31)39,71
- Spread (in %)0,3000 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,90
- Tageshoch39,90
- Tagestief39,78
- Kurs (17:07)39,78
- Umsatz EUR556,92
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,48
- Vortag-Tief39,83
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}