Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,42 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,57EUR | 28.08. | 3.093 | 100.739,01 |
| L&S | 32,09EUR | 28.08. | 201 | 6.450,09 |
| Hannover | 32,89EUR | 28.08. | 60 | 1.973,40 |
| Quotrix | 32,68EUR | 28.08. | 13 | 424,84 |
| Hamburg | 32,87EUR | 28.08. | 3 | 98,61 |
| Düsseldorf | 32,30EUR | 28.08. | ||
| Frankfurt | 32,37EUR | 28.08. | ||
| München | 32,55EUR | 28.08. | ||
| Stuttgart | 32,42EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,70 | -15,59 | +31,84 | +22,80 | -10,17 |
| Volatilität [%] | 21,10 | 57,14 | 56,58 | 53,37 | 40,91 | 37,35 |
| Sharpe-Ratio | -1,667 | -0,7150 | -0,3481 | 0,7386 | 0,3207 | 0,0775 |
| Hoch | 32,84 | 37,82 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 31,70 | 31,70 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 32,60 | 34,02 | 38,41 | 24,59 | 26,40 | 36,09 |
| ∅-Preis | 32,39 | 34,29 | 36,63 | 33,34 | 27,97 | 29,61 |
| ∅-Volumen | 26,05 Tsd. | 22,47 Tsd. | 50,39 Tsd. | 38,17 Tsd. | 14,76 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,840 | -13,54 | -30,37 | -30,37 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 68 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 94 | 94 | 275 | 1.699 |
Quotes
- Geld (28.08.)32,42
- Brief (28.08.)32,56
- Spread (in %)0,1400 (0,43 %)
- Geld Stk.116
- Brief Stk.386
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,62
- Tagestief32,42
- Kurs (28.08.2026)32,42
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch32,65
- Vortag-Tief32,31
- Vortag-Schlusskurs32,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}