Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,85 EUR
+0,45 %
+0,15
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,81EUR | 18:11 | 1.146 | 38.746,26 |
| Stuttgart | 33,85EUR | 18:31 | 82 | 2.775,70 |
| Quotrix | 33,86EUR | 10:03 | 30 | 1.015,80 |
| Düsseldorf | 33,76EUR | 16:31 | ||
| Hamburg | 34,11EUR | 08:10 | ||
| Hannover | 33,80EUR | 17:25 | ||
| München | 33,84EUR | 08:02 | ||
| L&S | 33,81EUR | 19:02 | ||
| Frankfurt | 33,65EUR | 10.03. | 299 | 10.061,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -10,80 | +40,46 | +27,45 | +2,30 | -16,21 |
| Volatilität [%] | 48,64 | 42,04 | 51,37 | 46,38 | 36,02 | 34,43 |
| Sharpe-Ratio | -6,614 | -3,609 | 1,521 | 0,6911 | 0,1418 | 0,0113 |
| Hoch | 35,50 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 31,78 | 31,78 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,50 | 37,95 | 24,10 | 26,56 | 33,09 | 40,40 |
| ∅-Preis | 33,82 | 35,76 | 30,84 | 27,20 | 27,05 | 29,86 |
| ∅-Volumen | 104,60 Tsd. | 66,48 Tsd. | 33,24 Tsd. | 17,77 Tsd. | 8,82 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -7,549 | -14,55 | -14,58 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 147 | 634 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 30 | 210 | 910 | 1.796 |
Quotes
- Geld (18:38)33,80
- Brief (18:39)33,94
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.671
- Brief Stk.370
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,03
- Tagestief33,64
- Kurs (18:31)33,85
- Umsatz EUR2.775,70
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch34,31
- Vortag-Tief33,42
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}