Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,67 EUR
0 %
0
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 21:49 | 7.069 | 187.964,71 |
| Frankfurt | 26,77EUR | 19:28 | 324 | 8.673,48 |
| L&S | 27,31EUR | 22:50 | 307 | 8.384,17 |
| Stuttgart | 26,67EUR | 15:41 | 200 | 5.334,00 |
| Berlin | 26,50EUR | 11:54 | 115 | 3.047,50 |
| Quotrix | 26,50EUR | 11:41 | 80 | 2.120,00 |
| Hannover | 26,67EUR | 17:25 | 10 | 266,70 |
| Düsseldorf | 26,57EUR | 19:31 | ||
| Hamburg | 26,65EUR | 08:16 | ||
| München | 26,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | +5,46 | +15,25 | +6,89 | -6,49 | -32,99 |
| Volatilität [%] | 34,16 | 48,76 | 38,39 | 38,17 | 32,48 | 32,90 |
| Sharpe-Ratio | -16,31 | 1,425 | 0,8357 | 0,3111 | 0,0338 | -0,1355 |
| Hoch | 29,32 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,51 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 29,14 | 25,29 | 23,14 | 24,95 | 28,52 | 39,80 |
| ∅-Preis | 28,25 | 28,15 | 24,69 | 25,09 | 26,73 | 30,37 |
| ∅-Volumen | 12,92 Tsd. | 25,49 Tsd. | 6,69 Tsd. | 5,31 Tsd. | 5,61 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -9,038 | -13,80 | -13,80 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 194 | 618 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 55 | 275 | 888 | 1.755 |
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,67
- Tagestief26,54
- Kurs (15:41)26,67
- Umsatz EUR5.334,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,67
- Vortag-Tief26,51
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}