Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,71 EUR
+5,18 %
+1,66
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 19:03 | 10.272 | 346.782,72 |
| Frankfurt | 33,99EUR | 16:31 | 1.774 | 60.298,26 |
| L&S | 33,61EUR | 19:07 | 1.320 | 44.365,20 |
| Quotrix | 33,79EUR | 14:29 | 276 | 9.326,04 |
| Düsseldorf | 33,95EUR | 16:44 | 230 | 7.808,50 |
| München | 34,17EUR | 16:54 | 150 | 5.125,50 |
| Stuttgart | 33,71EUR | 14:42 | 118 | 3.977,78 |
| Berlin | 33,70EUR | 12:25 | 100 | 3.370,00 |
| Hannover | 33,91EUR | 17:25 | 30 | 1.017,30 |
| Hamburg | 33,82EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | +18,82 | +48,18 | +37,59 | +16,36 | -20,08 |
| Volatilität [%] | 142,12 | 75,47 | 47,13 | 42,94 | 34,34 | 33,91 |
| Sharpe-Ratio | 3,878 | 2,166 | 1,550 | 0,7784 | 0,2100 | -0,0477 |
| Hoch | 33,71 | 33,71 | 33,71 | 33,71 | 34,65 | 45,58 |
| Tief | 28,56 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 29,57 | 28,37 | 22,75 | 24,50 | 28,97 | 42,18 |
| ∅-Preis | 31,21 | 28,63 | 25,27 | 25,30 | 26,73 | 30,23 |
| ∅-Volumen | 11,13 Tsd. | 14,50 Tsd. | 7,94 Tsd. | 5,77 Tsd. | 5,68 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -3,840 | -9,857 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 194 | 632 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 275 | 908 | 1.775 |
Quotes
- Geld (18:26)33,55
- Brief (16:46)35,00
- Spread (in %)1,450 (4,32 %)
- Geld Stk.200
- Brief Stk.750
Kursdaten
- Eröffnungskurs33,62
- Tageshoch33,71
- Tagestief33,62
- Kurs (14:42)33,71
- Umsatz EUR3.977,78
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,97
- Vortag-Tief32,05
- Vortag-Schlusskurs32,05
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}