Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,87 EUR
-4,07 %
-1,31
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 10:34 | 1.380 | 42.531,60 |
| Frankfurt | 30,76EUR | 08:08 | 25 | 769,00 |
| L&S | 30,52EUR | 10:54 | 10 | 305,20 |
| Berlin | 30,81EUR | 08:08 | ||
| Düsseldorf | 30,64EUR | 09:31 | ||
| Hamburg | 31,01EUR | 08:08 | ||
| Hannover | 30,82EUR | 08:01 | ||
| München | 31,37EUR | 08:03 | ||
| Stuttgart | 30,87EUR | 07:42 | ||
| Quotrix | 32,16EUR | 17.12. | 90 | 2.894,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | +15,75 | +36,71 | +23,53 | +8,43 | -25,18 |
| Volatilität [%] | 75,10 | 82,42 | 49,65 | 44,10 | 34,89 | 34,23 |
| Sharpe-Ratio | -6,916 | 2,987 | 1,545 | 0,7354 | 0,2320 | -0,0291 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,87 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,04 | 26,67 | 22,58 | 24,99 | 28,47 | 41,26 |
| ∅-Preis | 33,39 | 30,13 | 25,83 | 25,53 | 26,78 | 30,19 |
| ∅-Volumen | 26,52 Tsd. | 15,78 Tsd. | 8,79 Tsd. | 6,31 Tsd. | 5,86 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -11,45 | -11,45 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 194 | 634 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 275 | 910 | 1.784 |
Quotes
- Geld (10:30)30,72
- Brief (10:30)30,82
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,87
- Tageshoch30,87
- Tagestief30,87
- Kurs (07:42)30,87
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,18
- Vortag-Tief32,13
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}