Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,60 EUR
-0,93 %
-0,41
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,39EUR | 07:30 | 24 | 1.065,36 |
| L&S | 44,03EUR | 07:34 | ||
| Quotrix | 44,16EUR | 07:27 | ||
| Frankfurt | 43,93EUR | 14.05. | 3.725 | 163.639,25 |
| Stuttgart | 43,60EUR | 14.05. | 617 | 26.901,20 |
| München | 44,01EUR | 14.05. | 200 | 8.802,00 |
| Düsseldorf | 44,59EUR | 14.05. | ||
| Hamburg | 43,97EUR | 14.05. | ||
| Hannover | 44,20EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,07 | +29,11 | +54,12 | +85,93 | +39,12 | +19,71 |
| Volatilität [%] | 66,07 | 60,70 | 56,66 | 48,01 | 38,22 | 35,60 |
| Sharpe-Ratio | 14,14 | 5,676 | 1,845 | 1,479 | 0,4299 | 0,2269 |
| Hoch | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 37,84 | 32,73 | 26,36 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 37,89 | 33,77 | 28,29 | 23,45 | 31,34 | 36,42 |
| ∅-Preis | 41,13 | 36,87 | 33,75 | 28,98 | 27,19 | 29,65 |
| ∅-Volumen | 135,79 Tsd. | 72,95 Tsd. | 49,44 Tsd. | 27,03 Tsd. | 11,40 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -4,709 | -24,19 | -24,19 | -41,46 | -52,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 44 | 48 | 634 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 5 | 67 | 68 | 910 | 1.764 |
Quotes
- Geld (07:19)43,90
- Brief (07:16)44,39
- Spread (in %)0,4900 (1,12 %)
- Geld Stk.345
- Brief Stk.105
Kursdaten
- Eröffnungskurs44,12
- Tageshoch44,68
- Tagestief43,20
- Kurs (14.05.2026)43,60
- Umsatz EUR26.901,20
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch48,01
- Vortag-Tief41,02
- Vortag-Schlusskurs44,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}