Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
29,97 EUR
-3,17 %
-0,98
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 02.04. | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 02.04. | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 02.04. | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 02.04. | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 02.04. | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 02.04. | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 02.04. | ||
| Hannover | 29,88EUR | 02.04. | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -8,68 | +15,71 | +35,80 | -3,54 | -29,22 |
| Volatilität [%] | 57,96 | 44,23 | 52,50 | 46,70 | 36,51 | 34,67 |
| Sharpe-Ratio | 4,332 | -2,557 | 0,7787 | 0,8342 | 0,0959 | -0,0793 |
| Hoch | 31,52 | 34,32 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 28,58 | 28,58 | 25,02 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 29,12 | 32,82 | 25,90 | 22,07 | 31,07 | 42,34 |
| ∅-Preis | 30,06 | 31,86 | 31,83 | 27,56 | 27,01 | 29,75 |
| ∅-Volumen | 21,22 Tsd. | 60,19 Tsd. | 38,76 Tsd. | 20,61 Tsd. | 9,31 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -3,166 | -13,97 | -24,19 | -24,19 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 48 | 634 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 34 | 68 | 910 | 1.819 |
Quotes
- Geld (02.04.)29,99
- Brief (02.04.)30,31
- Spread (in %)0,3200 (1,07 %)
- Geld Stk.667
- Brief Stk.660
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,09
- Tagestief29,44
- Kurs (02.04.2026)29,97
- Umsatz EUR20.559,42
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch31,52
- Vortag-Tief30,60
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}