Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	30.10.	4.135	131.906,50
Stuttgart	31,70EUR	30.10.	422	13.377,40
L&S	31,60EUR	30.10.	336	10.617,60
München	32,00EUR	30.10.	220	7.040,00
Frankfurt	31,65EUR	30.10.	210	6.646,50
Quotrix	32,44EUR	30.10.	13	421,72
Düsseldorf	30,92EUR	30.10.
Hamburg	32,16EUR	30.10.
Hannover	31,83EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,85	-6,52	-16,69	+10,03	+31,15	-7,12
Volatilität [%]	59,31	48,61	51,02	53,30	41,35	37,39
Sharpe-Ratio	-6,710	-1,446	-0,4739	0,4049	0,3732	0,0954
Hoch	35,00	35,54	48,11	48,11	48,11	48,11
Tief	31,05	31,05	30,50	26,36	19,25	19,25
Hist. Kurs	34,40	33,91	38,05	28,81	24,17	34,13
∅-Preis	32,97	33,65	36,47	34,78	28,44	29,45
∅-Volumen	20,79 Tsd.	24,19 Tsd.	35,01 Tsd.	39,83 Tsd.	15,52 Tsd.	12,63 Tsd.
Max. Verlust [%]	-7,849	-9,429	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	5	20	114	114	194	1.058
Max. Verlustperiode (Kalendertage)	7	28	158	158	275	1.521

Quotes

Geld (30.10.)31,50
Brief (30.10.)31,90
Spread (in %)0,4000 (1,27 %)
Geld Stk.139
Brief Stk.391

Kursdaten

Eröffnungskurs32,26
Tageshoch32,42
Tagestief31,05
Kurs (30.10.2026)31,70
Umsatz EUR13.377,40
Gehand. Stk.422

Kursdaten Vortag

Vortag-Eröffnung32,71
Vortag-Hoch33,12
Vortag-Tief32,34
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}