Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
29,90 EUR
+1,67 %
+0,49
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,57EUR | 17:56 | 4.192 | 123.957,44 |
| Quotrix | 29,78EUR | 12:47 | 1.072 | 31.924,16 |
| Stuttgart | 29,90EUR | 17:46 | 350 | 10.465,00 |
| L&S | 29,76EUR | 18:18 | 283 | 8.422,08 |
| Frankfurt | 29,89EUR | 15:40 | 265 | 7.920,85 |
| Düsseldorf | 29,42EUR | 16:31 | 30 | 882,60 |
| Hamburg | 29,66EUR | 08:14 | ||
| Hannover | 29,47EUR | 17:25 | ||
| München | 31,07EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -20,22 | +23,05 | +14,12 | -10,77 | -27,11 |
| Volatilität [%] | 47,53 | 44,98 | 52,51 | 47,36 | 36,42 | 34,61 |
| Sharpe-Ratio | -11,27 | -6,987 | 0,9498 | 0,4332 | 0,0100 | -0,0729 |
| Hoch | 32,22 | 37,80 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 29,31 | 29,31 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,01 | 37,48 | 24,30 | 26,20 | 33,51 | 41,02 |
| ∅-Preis | 31,31 | 32,97 | 31,65 | 27,47 | 27,03 | 29,77 |
| ∅-Volumen | 11,72 Tsd. | 75,47 Tsd. | 38,11 Tsd. | 20,20 Tsd. | 9,29 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -8,122 | -21,53 | -23,43 | -23,43 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 96 | 634 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 30 | 139 | 910 | 1.813 |
Quotes
- Geld (17:59)29,89
- Brief (17:59)29,90
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.335
- Brief Stk.668
Kursdaten
- Eröffnungskurs29,47
- Tageshoch29,90
- Tagestief29,31
- Kurs (17:46)29,90
- Umsatz EUR10.465,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch30,61
- Vortag-Tief29,40
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}