Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,30 EUR
+1,22 %
+0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,29EUR | 21:46 | 1.366 | 45.474,14 |
| Stuttgart | 33,30EUR | 21:55 | 392 | 13.053,60 |
| München | 33,42EUR | 16:29 | 200 | 6.684,00 |
| Frankfurt | 33,25EUR | 20:05 | 200 | 6.650,00 |
| L&S | 33,26EUR | 21:59 | 191 | 6.352,66 |
| Quotrix | 33,85EUR | 09:01 | 1 | 33,85 |
| Düsseldorf | 33,17EUR | 19:31 | ||
| Hamburg | 33,74EUR | 08:12 | ||
| Hannover | 33,28EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +2,46 | +30,49 | +62,60 | +5,21 | -20,56 |
| Volatilität [%] | 59,03 | 58,13 | 54,01 | 46,17 | 36,96 | 35,02 |
| Sharpe-Ratio | 3,839 | 0,5096 | 1,180 | 1,199 | 0,1658 | -0,0171 |
| Hoch | 34,25 | 34,25 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 31,18 | 28,58 | 25,02 | 20,48 | 19,25 | 19,25 |
| Hist. Kurs | 31,78 | 32,50 | 25,52 | 20,48 | 31,65 | 41,92 |
| ∅-Preis | 33,23 | 31,68 | 32,25 | 27,91 | 27,04 | 29,68 |
| ∅-Volumen | 33,29 Tsd. | 42,47 Tsd. | 40,48 Tsd. | 21,29 Tsd. | 9,56 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -2,920 | -11,94 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 48 | 634 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 47 | 68 | 910 | 1.737 |
Quotes
- Geld (21:58)33,32
- Brief (21:58)33,72
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.600
- Brief Stk.964
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,66
- Tagestief33,22
- Kurs (21:55)33,30
- Umsatz EUR13.053,60
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung32,83
- Vortag-Hoch33,01
- Vortag-Tief32,77
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}