Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,41 EUR
-1,87 %
-0,60
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 09:53 | 47 | 1.500,24 |
| Quotrix | 31,57EUR | 08:09 | 23 | 726,11 |
| Düsseldorf | 31,52EUR | 09:31 | ||
| Frankfurt | 31,45EUR | 08:03 | ||
| Hamburg | 31,73EUR | 08:11 | ||
| Hannover | 31,49EUR | 08:01 | ||
| L&S | 31,54EUR | 11:38 | ||
| Stuttgart | 31,41EUR | 10:31 | ||
| München | 31,85EUR | 23.03. | 293 | 9.332,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -12,77 | +27,42 | +17,33 | -4,67 | -20,28 |
| Volatilität [%] | 66,21 | 45,07 | 51,76 | 47,02 | 36,32 | 34,53 |
| Sharpe-Ratio | -2,845 | -3,291 | 1,227 | 0,5645 | 0,1009 | -0,0028 |
| Hoch | 33,38 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 29,97 | 29,97 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,07 | 36,01 | 24,65 | 26,77 | 32,95 | 39,40 |
| ∅-Preis | 32,01 | 34,21 | 31,43 | 27,41 | 27,04 | 29,80 |
| ∅-Volumen | 91,90 Tsd. | 76,77 Tsd. | 37,80 Tsd. | 20,06 Tsd. | 9,30 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -7,923 | -20,72 | -20,72 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 22 | 147 | 634 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 30 | 210 | 910 | 1.809 |
Quotes
- Geld (11:05)31,55
- Brief (11:05)31,89
- Spread (in %)0,3400 (1,08 %)
- Geld Stk.634
- Brief Stk.393
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,78
- Tagestief31,28
- Kurs (10:31)31,41
Kursdaten Vortag
- Vortag-Eröffnung30,73
- Vortag-Hoch32,01
- Vortag-Tief30,09
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}