Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	02.10.	5.799	204.124,80
Stuttgart	35,00EUR	02.10.	2.073	72.555,00
Quotrix	35,19EUR	02.10.	8	281,52
Düsseldorf	34,84EUR	02.10.
Frankfurt	34,95EUR	02.10.
Hamburg	33,82EUR	02.10.
Hannover	34,60EUR	02.10.
München	33,95EUR	02.10.
L&S	34,83EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+9,65	+16,78	+38,89	+40,06	-5,86
Volatilität [%]	29,86	25,12	53,56	52,90	41,00	37,32
Sharpe-Ratio	7,478	4,412	0,7949	0,8376	0,4259	0,1020
Hoch	35,19	35,19	48,11	48,11	48,11	48,11
Tief	32,38	31,11	29,10	24,39	19,25	19,25
Hist. Kurs	33,48	31,92	29,97	25,20	24,99	37,18
∅-Preis	33,60	32,88	36,55	34,22	28,21	29,49
∅-Volumen	17,10 Tsd.	12,39 Tsd.	39,74 Tsd.	39,17 Tsd.	15,03 Tsd.	12,35 Tsd.
Max. Verlust [%]	-1,404	-4,903	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	3	12	94	94	194	1.058
Max. Verlustperiode (Kalendertage)	5	16	130	130	275	1.521

Quotes

Geld (02.10.)35,00
Brief (02.10.)35,34
Spread (in %)0,3400 (0,97 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,92
Tageshoch35,14
Tagestief33,92
Kurs (02.10.2026)35,00
Umsatz EUR72.555,00
Gehand. Stk.2.073

Kursdaten Vortag

Vortag-Eröffnung33,66
Vortag-Hoch34,14
Vortag-Tief33,52
Vortag-Schlusskurs33,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}