Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,12 EUR
-0,30 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 13.03. | 10.194 | 339.460,20 |
| Hamburg | 33,04EUR | 13.03. | 565 | 18.667,60 |
| Quotrix | 33,62EUR | 13.03. | 111 | 3.731,82 |
| Stuttgart | 33,12EUR | 13.03. | 3 | 99,36 |
| Düsseldorf | 32,99EUR | 13.03. | ||
| Frankfurt | 32,96EUR | 13.03. | ||
| Hannover | 33,08EUR | 13.03. | ||
| München | 33,31EUR | 13.03. | ||
| L&S | 33,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -7,43 | +35,46 | +24,51 | +2,79 | -19,69 |
| Volatilität [%] | 21,72 | 38,50 | 51,02 | 46,39 | 36,00 | 34,40 |
| Sharpe-Ratio | 2,103 | -2,407 | 1,384 | 0,6512 | 0,1501 | -0,0105 |
| Hoch | 34,32 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 31,78 | 31,78 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,82 | 35,78 | 24,45 | 26,60 | 32,22 | 41,24 |
| ∅-Preis | 33,30 | 35,30 | 30,96 | 27,28 | 27,06 | 29,86 |
| ∅-Volumen | 90,07 Tsd. | 63,36 Tsd. | 33,07 Tsd. | 17,94 Tsd. | 8,84 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -2,157 | -14,55 | -14,58 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 22 | 147 | 634 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 30 | 210 | 910 | 1.799 |
Quotes
- Geld (13.03.)33,11
- Brief (13.03.)33,54
- Spread (in %)0,4300 (1,30 %)
- Geld Stk.604
- Brief Stk.971
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,67
- Tagestief32,76
- Kurs (13.03.2026)33,12
- Umsatz EUR99,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,81
- Vortag-Hoch33,97
- Vortag-Tief33,22
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}