Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,20 EUR
-2,74 %
-0,99
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 24.07. | 2.423 | 86.694,94 |
| Frankfurt | 35,06EUR | 24.07. | 940 | 32.956,40 |
| Stuttgart | 35,20EUR | 24.07. | 212 | 7.462,40 |
| München | 35,24EUR | 24.07. | 61 | 2.149,64 |
| Quotrix | 35,83EUR | 24.07. | 1 | 35,83 |
| Düsseldorf | 35,33EUR | 24.07. | ||
| Hamburg | 35,26EUR | 24.07. | ||
| Hannover | 35,37EUR | 24.07. | ||
| L&S | 35,06EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -11,58 | -0,06 | +38,04 | +15,41 | -11,11 |
| Volatilität [%] | 16,72 | 49,55 | 53,78 | 51,57 | 40,21 | 36,75 |
| Sharpe-Ratio | 2,343 | -2,127 | 0,3309 | 0,8867 | 0,2912 | 0,0820 |
| Hoch | 36,96 | 41,25 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,01 | 35,01 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 35,96 | 39,81 | 35,22 | 25,50 | 30,50 | 39,60 |
| ∅-Preis | 36,28 | 37,90 | 36,86 | 32,45 | 27,73 | 29,68 |
| ∅-Volumen | 8,97 Tsd. | 19,30 Tsd. | 55,37 Tsd. | 36,32 Tsd. | 14,28 Tsd. | 12,27 Tsd. |
| Max. Verlust [%] | -1,336 | -11,58 | -24,19 | -24,19 | -34,31 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 44 | 575 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 67 | 67 | 827 | 1.699 |
Quotes
- Geld (24.07.)35,20
- Brief (24.07.)35,59
- Spread (in %)0,3900 (1,11 %)
- Geld Stk.140
- Brief Stk.351
Kursdaten
- Eröffnungskurs35,32
- Tageshoch35,56
- Tagestief35,01
- Kurs (24.07.2026)35,20
- Umsatz EUR7.462,40
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch36,96
- Vortag-Tief36,16
- Vortag-Schlusskurs36,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}