Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,84 EUR
-1,52 %
-0,49
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,96EUR | 23.12. | 1.984 | 63.408,64 |
| Tradegate | 32,01EUR | 23.12. | 1.943 | 62.195,43 |
| L&S | 31,76EUR | 23.12. | 34 | 1.079,84 |
| Berlin | 31,83EUR | 23.12. | ||
| Düsseldorf | 31,81EUR | 23.12. | ||
| Hamburg | 32,03EUR | 23.12. | ||
| Hannover | 32,01EUR | 23.12. | ||
| München | 32,29EUR | 23.12. | ||
| Quotrix | 31,93EUR | 23.12. | ||
| Stuttgart | 31,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +18,36 | +44,40 | +30,12 | +12,23 | -19,60 |
| Volatilität [%] | 58,24 | 85,36 | 50,23 | 44,45 | 35,09 | 34,29 |
| Sharpe-Ratio | -0,9609 | 2,658 | 1,583 | 0,7540 | 0,2262 | -0,0110 |
| Hoch | 32,70 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,71 | 26,42 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,18 | 26,90 | 22,05 | 24,47 | 28,37 | 39,60 |
| ∅-Preis | 31,63 | 31,01 | 26,12 | 25,63 | 26,79 | 30,17 |
| ∅-Volumen | 11,87 Tsd. | 16,62 Tsd. | 9,05 Tsd. | 6,20 Tsd. | 5,84 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -4,506 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 194 | 634 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 55 | 275 | 910 | 1.790 |
Quotes
- Geld (23.12.)31,93
- Brief (23.12.)32,33
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,84
- Kurs (23.12.2025)31,84
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,33
- Vortag-Schlusskurs32,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}