Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,08 EUR
+2,71 %
+0,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 30.01. | 2.840 | 96.730,40 |
| Frankfurt | 34,03EUR | 30.01. | 247 | 8.405,41 |
| L&S | 33,83EUR | 30.01. | 165 | 5.581,95 |
| München | 34,27EUR | 30.01. | 44 | 1.507,88 |
| Hannover | 34,06EUR | 30.01. | 30 | 1.021,80 |
| Quotrix | 34,44EUR | 30.01. | 8 | 275,52 |
| Düsseldorf | 34,09EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Stuttgart | 34,08EUR | 30.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +1,55 | +37,14 | +18,13 | +2,19 | -20,49 |
| Volatilität [%] | 34,31 | 38,85 | 48,44 | 45,13 | 35,31 | 34,26 |
| Sharpe-Ratio | -4,721 | 0,6044 | 1,468 | 0,5420 | 0,1406 | -0,0177 |
| Hoch | 36,03 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 32,14 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,22 | 33,56 | 24,85 | 28,85 | 33,35 | 42,86 |
| ∅-Preis | 34,18 | 35,00 | 28,42 | 26,36 | 26,93 | 30,04 |
| ∅-Volumen | 71,23 Tsd. | 64,41 Tsd. | 20,18 Tsd. | 11,38 Tsd. | 7,34 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -5,792 | -10,97 | -14,58 | -30,12 | -41,46 | -55,40 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 39 | 192 | 634 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 55 | 273 | 910 | 1.807 |
Quotes
- Geld (30.01.)33,99
- Brief (30.01.)34,17
- Spread (in %)0,1800 (0,53 %)
- Geld Stk.403
- Brief Stk.293
Kursdaten
- Eröffnungskurs33,65
- Tageshoch34,18
- Tagestief33,63
- Kurs (30.01.2026)34,08
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,41
- Vortag-Tief32,14
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}