Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,59 EUR
+1,19 %
+0,29
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 21:56 | 768 | 18.915,84 |
| Frankfurt | 24,31EUR | 21:49 | 20 | 486,20 |
| L&S | 24,32EUR | 21:59 | 9 | 218,88 |
| Berlin | 24,59EUR | 08:08 | ||
| Düsseldorf | 24,24EUR | 19:31 | ||
| Hannover | 24,32EUR | 17:25 | ||
| München | 24,62EUR | 08:04 | ||
| Quotrix | 24,77EUR | 07:27 | ||
| Stuttgart | 24,59EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -7,76 | -7,56 | +0,94 | -18,28 | -25,42 |
| Volatilität [%] | 16,95 | 25,95 | 41,25 | 36,32 | 31,52 | 32,63 |
| Sharpe-Ratio | 2,694 | -4,198 | -0,2689 | 0,1200 | -0,1278 | -0,0818 |
| Hoch | 24,59 | 26,66 | 27,15 | 29,38 | 34,65 | 45,58 |
| Tief | 23,85 | 23,22 | 19,25 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 24,12 | 26,66 | 26,60 | 24,36 | 30,09 | 32,97 |
| ∅-Preis | 24,18 | 24,64 | 23,65 | 24,77 | 26,84 | 30,65 |
| ∅-Volumen | 7,02 Tsd. | 4,52 Tsd. | 2,97 Tsd. | 3,87 Tsd. | 5,16 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -0,7877 | -12,90 | -25,75 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 160 | 572 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 172 | 229 | 824 | 1.691 |
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,59
- Kurs (07:42)24,59
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,31
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}