Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,44 EUR
-2,81 %
-0,88
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 13:02 | 658 | 20.075,58 |
| Frankfurt | 30,49EUR | 11:57 | 307 | 9.360,43 |
| Düsseldorf | 30,31EUR | 12:31 | ||
| Hamburg | 30,45EUR | 08:16 | ||
| Hannover | 30,55EUR | 08:01 | ||
| L&S | 30,32EUR | 13:36 | ||
| Quotrix | 30,01EUR | 07:27 | ||
| Stuttgart | 30,44EUR | 13:01 | ||
| München | 31,85EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -20,75 | +23,99 | +12,12 | -6,42 | -25,39 |
| Volatilität [%] | 48,68 | 41,01 | 51,53 | 47,07 | 36,29 | 34,49 |
| Sharpe-Ratio | 3,727 | -6,438 | 1,154 | 0,4897 | 0,0927 | -0,0354 |
| Hoch | 32,22 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 29,97 | 29,97 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 30,45 | 38,41 | 24,55 | 27,15 | 32,53 | 40,80 |
| ∅-Preis | 31,52 | 33,42 | 31,55 | 27,46 | 27,05 | 29,79 |
| ∅-Volumen | 59,64 Tsd. | 75,64 Tsd. | 37,71 Tsd. | 20,15 Tsd. | 9,28 Tsd. | 9,35 Tsd. |
| Max. Verlust [%] | -2,156 | -20,72 | -20,72 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 22 | 147 | 634 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 30 | 210 | 910 | 1.812 |
Quotes
- Geld (13:00)30,41
- Brief (13:08)30,59
- Spread (in %)0,1800 (0,59 %)
- Geld Stk.124
- Brief Stk.654
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,61
- Tagestief30,35
- Kurs (13:01)30,44
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch31,55
- Vortag-Tief31,12
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}