Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
40,98 EUR
-0,73 %
-0,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,83EUR | 17:47 | 4.519 | 184.510,77 |
| Stuttgart | 40,98EUR | 21:55 | 1.197 | 49.053,06 |
| Frankfurt | 42,20EUR | 13:08 | 200 | 8.440,00 |
| Hamburg | 40,86EUR | 11:03 | 100 | 4.086,00 |
| München | 41,23EUR | 08:15 | 12 | 494,76 |
| Quotrix | 41,05EUR | 21:20 | 10 | 410,50 |
| Düsseldorf | 40,75EUR | 19:31 | ||
| Hannover | 40,52EUR | 17:25 | ||
| L&S | 40,89EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | -0,77 | +31,98 | +83,52 | +19,51 | -1,35 |
| Volatilität [%] | 50,47 | 60,07 | 51,83 | 50,73 | 39,34 | 36,39 |
| Sharpe-Ratio | 10,35 | 0,2453 | 1,352 | 1,399 | 0,3008 | 0,1243 |
| Hoch | 42,00 | 46,28 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 37,16 | 35,51 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 38,00 | 41,30 | 31,05 | 22,33 | 34,29 | 41,54 |
| ∅-Preis | 39,89 | 41,28 | 36,20 | 30,86 | 27,51 | 29,72 |
| ∅-Volumen | 55,61 Tsd. | 72,75 Tsd. | 61,11 Tsd. | 34,15 Tsd. | 13,75 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -1,885 | -22,35 | -24,19 | -24,19 | -41,21 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 44 | 631 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 67 | 67 | 905 | 1.764 |
Quotes
- Geld (22:00)40,89
- Brief (21:59)41,27
- Spread (in %)0,3800 (0,93 %)
- Geld Stk.245
- Brief Stk.306
Kursdaten
- Eröffnungskurs40,09
- Tageshoch42,00
- Tagestief39,94
- Kurs (21:55)40,98
- Umsatz EUR49.053,06
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch41,37
- Vortag-Tief40,76
- Vortag-Schlusskurs41,28
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}