Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,44 EUR
+1,89 %
+0,51
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,53EUR | 08:08 | ||
| Düsseldorf | 27,46EUR | 08:10 | ||
| Frankfurt | 27,38EUR | 08:00 | ||
| Hamburg | 27,71EUR | 08:12 | ||
| Hannover | 27,44EUR | 08:01 | ||
| München | 27,36EUR | 08:02 | ||
| L&S | 27,13EUR | 08:26 | ||
| Quotrix | 27,59EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 07:48 | ||
| Tradegate | 26,83EUR | 21.10. | 2.211 | 59.321,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +14,96 | +29,86 | +13,67 | -0,58 | -19,08 |
| Volatilität [%] | 53,51 | 43,74 | 37,97 | 37,52 | 32,11 | 32,85 |
| Sharpe-Ratio | 6,276 | 3,369 | 1,349 | 0,4177 | 0,0719 | -0,0354 |
| Hoch | 27,44 | 27,44 | 27,44 | 29,38 | 34,65 | 45,58 |
| Tief | 25,02 | 23,76 | 20,99 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 25,49 | 23,87 | 21,13 | 24,14 | 27,60 | 33,91 |
| ∅-Preis | 25,80 | 25,21 | 23,81 | 24,78 | 26,71 | 30,50 |
| ∅-Volumen | 4,71 Tsd. | 3,18 Tsd. | 2,83 Tsd. | 3,26 Tsd. | 5,01 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -2,128 | -5,880 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 185 | 597 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 68 | 264 | 859 | 1.726 |
Quotes
- Geld (08:10)27,52
- Brief (07:14)27,65
- Spread (in %)0,1300 (0,47 %)
- Geld Stk.200
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,44
- Tagestief27,44
- Kurs (07:48)27,44
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch26,93
- Vortag-Tief26,93
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}