Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,58 EUR
+2,88 %
+1,08
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 10.07. | 3.653 | 140.713,56 |
| Stuttgart | 38,58EUR | 10.07. | 1.735 | 66.936,30 |
| Frankfurt | 38,26EUR | 10.07. | 100 | 3.826,00 |
| Düsseldorf | 38,41EUR | 10.07. | ||
| Hamburg | 38,73EUR | 10.07. | ||
| Hannover | 38,25EUR | 10.07. | ||
| München | 38,60EUR | 10.07. | ||
| L&S | 38,23EUR | 10.07. | ||
| Quotrix | 38,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +8,10 | +8,65 | +75,84 | +26,70 | -2,28 |
| Volatilität [%] | 90,35 | 64,34 | 54,27 | 52,78 | 40,14 | 36,88 |
| Sharpe-Ratio | -4,742 | 1,203 | 0,4328 | 1,222 | 0,3214 | 0,1035 |
| Hoch | 41,25 | 43,71 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,20 | 35,20 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 40,30 | 35,69 | 35,51 | 21,94 | 30,45 | 39,48 |
| ∅-Preis | 38,24 | 39,18 | 36,77 | 31,86 | 27,65 | 29,71 |
| ∅-Volumen | 47,65 Tsd. | 33,97 Tsd. | 60,21 Tsd. | 35,74 Tsd. | 14,21 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -11,58 | -16,74 | -24,19 | -24,19 | -35,07 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 44 | 608 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 67 | 874 | 1.764 |
Quotes
- Geld (10.07.)38,58
- Brief (10.07.)38,90
- Spread (in %)0,3200 (0,83 %)
- Geld Stk.41
- Brief Stk.975
Kursdaten
- Eröffnungskurs38,69
- Tageshoch38,85
- Tagestief37,50
- Kurs (10.07.2026)38,58
- Umsatz EUR66.936,30
- Gehand. Stk.1.735
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch38,41
- Vortag-Tief36,26
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}