Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,99 EUR
-1,02 %
-0,34
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 16:25 | 6.404 | 211.267,96 |
| Frankfurt | 32,76EUR | 10:59 | 580 | 19.000,80 |
| München | 32,81EUR | 15:37 | 560 | 18.373,60 |
| Stuttgart | 32,99EUR | 10:27 | 449 | 14.812,51 |
| Quotrix | 33,27EUR | 11:12 | 224 | 7.452,48 |
| Hamburg | 32,99EUR | 16:03 | 60 | 1.979,40 |
| Berlin | 32,85EUR | 08:08 | ||
| Düsseldorf | 32,84EUR | 12:31 | ||
| Hannover | 32,93EUR | 08:01 | ||
| L&S | 32,73EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,14 | +11,53 | +47,67 | +31,91 | +11,75 | -21,38 |
| Volatilität [%] | 160,26 | 75,58 | 46,95 | 42,92 | 34,28 | 33,98 |
| Sharpe-Ratio | 7,961 | 2,124 | 1,783 | 0,8208 | 0,2289 | -0,0212 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,33 | 34,65 | 45,58 |
| Tief | 27,46 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 27,46 | 29,58 | 22,34 | 25,01 | 29,52 | 41,96 |
| ∅-Preis | 29,95 | 28,35 | 25,12 | 25,24 | 26,73 | 30,26 |
| ∅-Volumen | 11,48 Tsd. | 14,80 Tsd. | 7,77 Tsd. | 5,70 Tsd. | 5,67 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -7,363 | -10,65 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 194 | 630 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 275 | 904 | 1.771 |
Quotes
- Geld (16:13)32,95
- Brief (16:13)33,28
- Spread (in %)0,3300 (1,00 %)
- Geld Stk.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,26
- Tagestief32,99
- Kurs (10:27)32,99
- Umsatz EUR14.812,51
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch33,33
- Vortag-Tief32,51
- Vortag-Schlusskurs33,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}