Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,58 EUR
-3,89 %
-1,36
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,57EUR | 23.04. | 1.548 | 51.966,36 |
| Stuttgart | 33,58EUR | 23.04. | 1.488 | 49.967,04 |
| L&S | 33,84EUR | 23.04. | 730 | 24.703,20 |
| Quotrix | 34,92EUR | 23.04. | 132 | 4.609,44 |
| Hamburg | 34,30EUR | 23.04. | 18 | 617,40 |
| Düsseldorf | 33,43EUR | 23.04. | ||
| Frankfurt | 33,53EUR | 23.04. | ||
| Hannover | 33,80EUR | 23.04. | ||
| München | 34,05EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +4,90 | +24,19 | +51,88 | +5,56 | -14,34 |
| Volatilität [%] | 49,75 | 55,21 | 53,99 | 46,03 | 37,10 | 35,06 |
| Sharpe-Ratio | 6,260 | 2,197 | 1,188 | 1,158 | 0,2150 | 0,0545 |
| Hoch | 35,36 | 35,36 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 33,01 | 28,58 | 26,36 | 21,48 | 19,25 | 19,25 |
| Hist. Kurs | 33,30 | 32,01 | 27,04 | 22,11 | 31,81 | 39,20 |
| ∅-Preis | 34,26 | 32,19 | 32,57 | 28,12 | 27,06 | 29,66 |
| ∅-Volumen | 26,54 Tsd. | 24,03 Tsd. | 41,13 Tsd. | 21,61 Tsd. | 9,64 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -3,374 | -9,028 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 48 | 634 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 54 | 68 | 910 | 1.744 |
Quotes
- Geld (23.04.)33,80
- Brief (23.04.)34,23
- Spread (in %)0,4300 (1,27 %)
- Geld Stk.296
- Brief Stk.584
Kursdaten
- Eröffnungskurs33,42
- Tageshoch34,21
- Tagestief33,42
- Kurs (23.04.2026)33,58
- Umsatz EUR49.967,04
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch34,99
- Vortag-Tief34,18
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}