Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,21 EUR
-0,69 %
-0,25
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 16.01. | 1.871 | 68.366,34 |
| Frankfurt | 36,03EUR | 16.01. | 1.830 | 65.934,90 |
| Stuttgart | 36,21EUR | 16.01. | 688 | 24.912,48 |
| L&S | 35,95EUR | 16.01. | 2 | 71,90 |
| Düsseldorf | 36,03EUR | 16.01. | ||
| Hamburg | 36,01EUR | 16.01. | ||
| Hannover | 36,11EUR | 16.01. | ||
| München | 36,62EUR | 16.01. | ||
| Quotrix | 35,78EUR | 16.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +12,52 | +65,80 | +29,78 | +17,83 | -15,63 |
| Volatilität [%] | 36,62 | 39,76 | 51,58 | 44,61 | 35,23 | 34,28 |
| Sharpe-Ratio | 2,744 | 4,519 | 2,118 | 0,7495 | 0,2724 | 0,0165 |
| Hoch | 37,49 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 34,31 | 30,71 | 21,84 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,51 | 32,18 | 21,84 | 27,90 | 30,73 | 42,92 |
| ∅-Preis | 36,17 | 34,13 | 27,56 | 26,12 | 26,89 | 30,11 |
| ∅-Volumen | 61,05 Tsd. | 35,83 Tsd. | 13,82 Tsd. | 8,29 Tsd. | 6,50 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -2,844 | -4,506 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 194 | 634 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 55 | 275 | 910 | 1.814 |
Quotes
- Geld (16.01.)36,20
- Brief (16.01.)36,58
- Spread (in %)0,3800 (1,05 %)
- Geld Stk.904
- Brief Stk.893
Kursdaten
- Eröffnungskurs36,02
- Tageshoch36,49
- Tagestief36,01
- Kurs (16.01.2026)36,21
- Umsatz EUR24.912,48
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung36,93
- Vortag-Hoch36,93
- Vortag-Tief36,33
- Vortag-Schlusskurs36,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}