Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,45 EUR
-4,87 %
-1,56
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 20.03. | 13.816 | 431.059,20 |
| Stuttgart | 30,45EUR | 20.03. | 8.231 | 250.633,95 |
| Frankfurt | 29,16EUR | 20.03. | 1.135 | 33.096,60 |
| München | 30,30EUR | 20.03. | 471 | 14.271,30 |
| Quotrix | 30,20EUR | 20.03. | 146 | 4.409,20 |
| Düsseldorf | 30,59EUR | 20.03. | ||
| Hamburg | 32,03EUR | 20.03. | ||
| Hannover | 31,53EUR | 20.03. | ||
| L&S | 29,89EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -13,54 | +27,57 | +12,57 | -5,76 | -24,74 |
| Volatilität [%] | 27,42 | 37,57 | 51,08 | 46,50 | 36,05 | 34,39 |
| Sharpe-Ratio | -7,739 | -3,262 | 1,353 | 0,5436 | 0,1169 | -0,0192 |
| Hoch | 33,67 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 29,97 | 29,97 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,12 | 35,22 | 23,87 | 27,05 | 32,31 | 40,46 |
| ∅-Preis | 32,64 | 34,62 | 31,27 | 27,37 | 27,06 | 29,83 |
| ∅-Volumen | 53,62 Tsd. | 65,00 Tsd. | 35,35 Tsd. | 19,00 Tsd. | 9,11 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -3,351 | -16,66 | -16,66 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 22 | 147 | 634 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 30 | 210 | 910 | 1.805 |
Quotes
- Geld (20.03.)29,87
- Brief (20.03.)30,40
- Spread (in %)0,5300 (1,77 %)
- Geld Stk.335
- Brief Stk.329
Kursdaten
- Eröffnungskurs31,89
- Tageshoch31,96
- Tagestief30,00
- Kurs (20.03.2026)30,45
- Umsatz EUR250.633,95
- Gehand. Stk.8.231
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief31,63
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}