Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,97 EUR
-0,06 %
-0,02
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 18:20 | 8.445 | 274.462,50 |
| Stuttgart | 32,97EUR | 12:16 | 227 | 7.484,19 |
| Frankfurt | 32,31EUR | 11:14 | 100 | 3.231,00 |
| L&S | 32,26EUR | 18:17 | 92 | 2.967,92 |
| Berlin | 32,00EUR | 08:23 | ||
| Düsseldorf | 32,43EUR | 16:31 | ||
| Hamburg | 32,23EUR | 08:16 | ||
| Hannover | 32,50EUR | 17:25 | ||
| München | 32,81EUR | 08:01 | ||
| Quotrix | 32,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +16,21 | +46,93 | +31,30 | +14,96 | -17,94 |
| Volatilität [%] | 148,90 | 77,02 | 47,09 | 42,99 | 34,33 | 33,97 |
| Sharpe-Ratio | 2,718 | 2,471 | 1,668 | 0,7581 | 0,2345 | -0,0098 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,33 | 34,65 | 45,58 |
| Tief | 28,14 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 30,83 | 28,37 | 22,44 | 25,11 | 28,68 | 40,18 |
| ∅-Preis | 30,97 | 28,47 | 25,19 | 25,27 | 26,73 | 30,24 |
| ∅-Volumen | 14,46 Tsd. | 14,81 Tsd. | 7,88 Tsd. | 5,74 Tsd. | 5,68 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -7,363 | -9,857 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 194 | 631 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 55 | 275 | 905 | 1.772 |
Quotes
- Geld (18:18)32,09
- Brief (18:18)32,99
- Spread (in %)0,9000 (2,80 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,97
- Tagestief32,35
- Kurs (12:16)32,97
- Umsatz EUR7.484,19
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,26
- Vortag-Tief32,99
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}