Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,78 EUR
-1,34 %
-0,43
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 20:29 | 4.002 | 128.023,98 |
| Hannover | 31,40EUR | 17:25 | 1.000 | 31.400,00 |
| Stuttgart | 31,78EUR | 21:55 | 700 | 22.246,00 |
| Frankfurt | 31,72EUR | 21:49 | 350 | 11.102,00 |
| Quotrix | 31,63EUR | 08:04 | 3 | 94,89 |
| L&S | 31,72EUR | 22:52 | 1 | 31,72 |
| Düsseldorf | 31,73EUR | 19:31 | ||
| Hamburg | 31,83EUR | 08:11 | ||
| München | 31,98EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -4,02 | +19,92 | +47,81 | +2,29 | -26,02 |
| Volatilität [%] | 112,15 | 53,85 | 53,60 | 46,66 | 36,81 | 34,90 |
| Sharpe-Ratio | 8,184 | -0,4160 | 0,9624 | 1,044 | 0,1624 | -0,0442 |
| Hoch | 32,85 | 34,31 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 29,10 | 28,58 | 25,02 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 29,97 | 33,11 | 26,50 | 21,50 | 31,07 | 42,96 |
| ∅-Preis | 30,58 | 31,72 | 31,97 | 27,67 | 27,02 | 29,72 |
| ∅-Volumen | 27,52 Tsd. | 55,68 Tsd. | 39,47 Tsd. | 20,80 Tsd. | 9,36 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -1,401 | -13,97 | -24,19 | -24,19 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 48 | 634 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 68 | 910 | 1.825 |
Kursdaten
- Eröffnungskurs31,65
- Tageshoch31,86
- Tagestief31,18
- Kurs (21:55)31,78
- Umsatz EUR22.246,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,85
- Vortag-Tief31,84
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}