Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,48 EUR
-0,03 %
-0,01
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 25.09. | 1.908 | 63.803,52 |
| Frankfurt | 33,49EUR | 25.09. | 1.207 | 40.422,43 |
| Quotrix | 33,44EUR | 25.09. | 161 | 5.383,84 |
| München | 33,65EUR | 25.09. | 24 | 807,60 |
| Düsseldorf | 33,36EUR | 25.09. | ||
| Hamburg | 33,12EUR | 25.09. | ||
| Hannover | 33,22EUR | 25.09. | ||
| L&S | 33,45EUR | 25.09. | ||
| Stuttgart | 33,48EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +2,73 | +6,90 | +36,37 | +35,44 | -14,13 |
| Volatilität [%] | 9,433 | 24,78 | 54,54 | 52,98 | 40,99 | 37,29 |
| Sharpe-Ratio | 14,30 | 1,280 | 0,4737 | 0,8031 | 0,3991 | 0,0534 |
| Hoch | 33,98 | 33,98 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 32,24 | 30,50 | 28,58 | 23,76 | 19,25 | 19,25 |
| Hist. Kurs | 32,58 | 32,59 | 31,32 | 24,55 | 24,72 | 38,99 |
| ∅-Preis | 33,09 | 32,54 | 36,42 | 34,03 | 28,15 | 29,51 |
| ∅-Volumen | 14,24 Tsd. | 9,25 Tsd. | 39,71 Tsd. | 38,79 Tsd. | 14,90 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -0,1518 | -4,903 | -31,77 | -31,77 | -31,77 | -48,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 89 | 194 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 123 | 123 | 275 | 1.686 |
Quotes
- Geld (25.09.)33,47
- Brief (25.09.)33,88
- Spread (in %)0,4100 (1,22 %)
- Geld Stk.376
- Brief Stk.373
Kursdaten
- Eröffnungskurs33,21
- Tageshoch33,50
- Tagestief33,14
- Kurs (25.09.2026)33,48
Kursdaten Vortag
- Vortag-Eröffnung33,32
- Vortag-Hoch33,87
- Vortag-Tief33,12
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}