Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,50 EUR
+0,11 %
+0,04
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,80EUR | 08:04 | 3.000 | 104.400,00 |
| Tradegate | 34,58EUR | 08:24 | 1.115 | 38.556,70 |
| Quotrix | 34,13EUR | 08:08 | 4 | 136,52 |
| München | 34,52EUR | 08:03 | ||
| Frankfurt | 34,08EUR | 08:01 | ||
| Hamburg | 34,27EUR | 08:07 | ||
| Hannover | 34,13EUR | 08:01 | ||
| L&S | 34,25EUR | 08:24 | ||
| Stuttgart | 35,50EUR | 04.03. | 512 | 18.176,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -0,50 | +51,32 | +29,99 | +5,65 | -12,13 |
| Volatilität [%] | 59,44 | 42,17 | 50,89 | 46,26 | 35,88 | 34,37 |
| Sharpe-Ratio | -4,103 | -0,0415 | 1,835 | 0,7404 | 0,1735 | 0,0398 |
| Hoch | 38,81 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 33,51 | 33,51 | 23,46 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 36,92 | 35,68 | 23,46 | 27,31 | 33,60 | 40,40 |
| ∅-Preis | 37,26 | 36,37 | 30,44 | 27,06 | 27,04 | 29,89 |
| ∅-Volumen | 84,08 Tsd. | 50,26 Tsd. | 29,22 Tsd. | 15,74 Tsd. | 8,42 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -7,680 | -7,694 | -14,58 | -26,18 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 22 | 164 | 634 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 30 | 233 | 910 | 1.789 |
Quotes
- Geld (08:00)34,13
- Brief (08:00)34,44
- Spread (in %)0,3100 (0,91 %)
- Geld Stk.441
- Brief Stk.435
Kursdaten
- Eröffnungskurs34,15
- Tageshoch35,50
- Tagestief34,15
- Kurs (04.03.2026)35,50
- Umsatz EUR18.176,00
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung35,97
- Vortag-Hoch35,97
- Vortag-Tief33,51
- Vortag-Schlusskurs35,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}