Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,19 EUR
-3,85 %
-1,13
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 14.11. | 15.958 | 455.122,16 |
| Frankfurt | 28,29EUR | 14.11. | 1.812 | 51.261,48 |
| Stuttgart | 28,19EUR | 14.11. | 534 | 15.053,46 |
| L&S | 28,15EUR | 14.11. | 250 | 7.037,50 |
| München | 28,02EUR | 14.11. | 100 | 2.802,00 |
| Berlin | 28,06EUR | 14.11. | ||
| Düsseldorf | 28,23EUR | 14.11. | ||
| Hamburg | 28,25EUR | 14.11. | ||
| Hannover | 28,22EUR | 14.11. | ||
| Quotrix | 28,11EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +9,09 | +15,77 | +14,55 | -1,78 | -25,84 |
| Volatilität [%] | 31,63 | 46,19 | 38,47 | 37,91 | 32,36 | 32,92 |
| Sharpe-Ratio | -0,3901 | 2,392 | 0,8743 | 0,5001 | 0,0861 | -0,0721 |
| Hoch | 29,32 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 28,14 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 28,37 | 25,84 | 24,35 | 24,61 | 28,70 | 38,01 |
| ∅-Preis | 28,82 | 28,01 | 24,65 | 25,07 | 26,74 | 30,40 |
| ∅-Volumen | 19,93 Tsd. | 24,36 Tsd. | 6,46 Tsd. | 5,16 Tsd. | 5,56 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -3,513 | -8,565 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 194 | 616 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 68 | 275 | 884 | 1.751 |
Kursdaten
- Eröffnungskurs28,17
- Tageshoch28,19
- Tagestief28,17
- Kurs (14.11.2025)28,19
- Umsatz EUR15.053,46
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch29,32
- Vortag-Tief28,88
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}