Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,20 EUR
-0,06 %
-0,02
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,20EUR | 07:39 | 700 | 24.640,00 |
| Tradegate | 35,25EUR | 08:13 | 695 | 24.498,75 |
| Düsseldorf | 35,21EUR | 08:10 | ||
| Hannover | 35,25EUR | 08:01 | ||
| München | 35,28EUR | 08:03 | ||
| L&S | 35,25EUR | 08:21 | ||
| Quotrix | 35,44EUR | 07:27 | ||
| Frankfurt | 35,14EUR | 20.02. | 909 | 31.942,26 |
| Hamburg | 35,18EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -2,22 | +39,57 | +24,91 | +11,57 | -18,71 |
| Volatilität [%] | 35,90 | 42,07 | 49,86 | 45,88 | 35,76 | 34,50 |
| Sharpe-Ratio | -2,116 | -0,4380 | 1,512 | 0,6609 | 0,2242 | -0,0022 |
| Hoch | 36,80 | 38,21 | 38,21 | 38,21 | 38,21 | 44,22 |
| Tief | 34,69 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,78 | 36,00 | 25,22 | 28,18 | 31,55 | 43,30 |
| ∅-Preis | 35,70 | 35,36 | 29,63 | 26,82 | 27,00 | 29,94 |
| ∅-Volumen | 49,75 Tsd. | 56,87 Tsd. | 25,03 Tsd. | 13,91 Tsd. | 8,04 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -4,810 | -8,917 | -14,58 | -29,71 | -41,46 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 174 | 634 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 247 | 910 | 1.823 |
Quotes
- Geld (08:11)35,25
- Brief (08:02)35,59
- Spread (in %)0,3400 (0,96 %)
- Geld Stk.426
- Brief Stk.422
Kursdaten
- Eröffnungskurs35,05
- Tageshoch35,20
- Tagestief35,05
- Kurs (07:39)35,20
- Umsatz EUR24.640,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,38
- Vortag-Tief35,01
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}