Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,37 EUR
-1,73 %
-0,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,84EUR | 07.11. | 4.081 | 117.696,04 |
| Stuttgart | 28,37EUR | 07.11. | 1.580 | 44.824,60 |
| L&S | 28,34EUR | 07.11. | 1.001 | 28.368,34 |
| Frankfurt | 28,49EUR | 07.11. | 200 | 5.698,00 |
| Hamburg | 28,36EUR | 07.11. | 100 | 2.836,00 |
| Quotrix | 28,22EUR | 07.11. | 30 | 846,60 |
| Berlin | 28,35EUR | 07.11. | ||
| Düsseldorf | 28,26EUR | 07.11. | ||
| Hannover | 28,08EUR | 07.11. | ||
| München | 28,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +12,53 | +28,84 | +9,33 | +4,15 | -23,12 |
| Volatilität [%] | 71,95 | 49,63 | 39,18 | 38,00 | 32,55 | 33,05 |
| Sharpe-Ratio | -0,7951 | 2,886 | 1,363 | 0,3693 | 0,1428 | -0,0511 |
| Hoch | 31,41 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 27,12 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 28,81 | 25,21 | 22,02 | 25,95 | 27,24 | 36,90 |
| ∅-Preis | 29,34 | 27,41 | 24,42 | 25,00 | 26,73 | 30,43 |
| ∅-Volumen | 40,42 Tsd. | 22,44 Tsd. | 6,16 Tsd. | 4,91 Tsd. | 5,49 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -8,306 | -8,306 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 194 | 611 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 68 | 275 | 877 | 1.744 |
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,72
- Tagestief28,37
- Kurs (07.11.2025)28,37
- Umsatz EUR44.824,60
- Gehand. Stk.1.580
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch28,87
- Vortag-Tief28,87
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}