Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
43,01 EUR
-1,15 %
-0,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 20:46 | 2.073 | 90.175,50 |
| Stuttgart | 43,01EUR | 21:46 | 840 | 36.128,40 |
| Frankfurt | 42,81EUR | 21:39 | 706 | 30.223,86 |
| L&S | 42,61EUR | 22:13 | 28 | 1.193,08 |
| Quotrix | 42,61EUR | 16:56 | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 19:31 | ||
| Hamburg | 43,68EUR | 08:13 | ||
| Hannover | 43,01EUR | 17:25 | ||
| München | 43,35EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +18,75 | +56,63 | +77,36 | +35,00 | +9,08 |
| Volatilität [%] | 44,36 | 59,49 | 58,01 | 48,74 | 38,62 | 35,84 |
| Sharpe-Ratio | -3,050 | 4,073 | 1,868 | 1,374 | 0,4059 | 0,1779 |
| Hoch | 46,28 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 42,61 | 36,19 | 27,46 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 44,50 | 36,22 | 27,46 | 24,25 | 31,86 | 39,43 |
| ∅-Preis | 44,73 | 41,52 | 35,19 | 29,84 | 27,37 | 29,71 |
| ∅-Volumen | 91,92 Tsd. | 90,27 Tsd. | 56,45 Tsd. | 31,03 Tsd. | 12,68 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -5,331 | -9,466 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 44 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 67 | 67 | 910 | 1.764 |
Quotes
- Geld (21:40)43,01
- Brief (21:40)43,13
- Spread (in %)0,1200 (0,28 %)
- Geld Stk.88
- Brief Stk.232
Kursdaten
- Eröffnungskurs43,11
- Tageshoch43,15
- Tagestief42,61
- Kurs (21:46)43,01
- Umsatz EUR36.128,40
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung42,84
- Vortag-Hoch43,51
- Vortag-Tief42,71
- Vortag-Schlusskurs43,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}