Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,32 EUR
-2,57 %
-0,88
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 28.01. | 7.433 | 248.931,17 |
| Frankfurt | 33,44EUR | 28.01. | 1.203 | 40.228,32 |
| Stuttgart | 33,32EUR | 28.01. | 445 | 14.827,40 |
| L&S | 33,16EUR | 28.01. | 230 | 7.626,80 |
| Hamburg | 33,46EUR | 28.01. | 75 | 2.509,50 |
| Quotrix | 33,46EUR | 28.01. | 75 | 2.509,50 |
| Düsseldorf | 33,39EUR | 28.01. | ||
| Hannover | 33,46EUR | 28.01. | ||
| München | 33,50EUR | 28.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | +4,65 | +31,60 | +16,14 | +2,21 | -26,35 |
| Volatilität [%] | 17,47 | 39,43 | 48,20 | 45,06 | 35,28 | 34,33 |
| Sharpe-Ratio | -18,62 | 2,402 | 1,411 | 0,5619 | 0,1648 | -0,0461 |
| Hoch | 36,10 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 32,82 | 31,84 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 36,00 | 31,84 | 25,32 | 28,69 | 32,60 | 45,24 |
| ∅-Preis | 35,18 | 34,95 | 28,22 | 26,30 | 26,92 | 30,04 |
| ∅-Volumen | 106,99 Tsd. | 62,78 Tsd. | 19,40 Tsd. | 11,08 Tsd. | 7,32 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -5,000 | -8,237 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 194 | 634 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 275 | 910 | 1.825 |
Quotes
- Geld (28.01.)33,31
- Brief (28.01.)33,55
- Spread (in %)0,2400 (0,72 %)
- Geld Stk.300
- Brief Stk.298
Kursdaten
- Eröffnungskurs32,82
- Tageshoch33,49
- Tagestief32,82
- Kurs (28.01.2026)33,32
- Umsatz EUR14.827,40
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,92
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}