Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,18 EUR
-0,42 %
-0,14
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,52EUR | 29.01. | 8.359 | 280.193,68 |
| Hannover | 32,87EUR | 29.01. | 4.180 | 137.396,60 |
| Stuttgart | 33,18EUR | 29.01. | 2.523 | 83.713,14 |
| Frankfurt | 33,12EUR | 29.01. | 1.045 | 34.610,40 |
| München | 33,35EUR | 29.01. | 326 | 10.872,10 |
| L&S | 33,12EUR | 29.01. | 52 | 1.722,24 |
| Quotrix | 33,38EUR | 29.01. | 43 | 1.435,34 |
| Düsseldorf | 32,96EUR | 29.01. | ||
| Hamburg | 33,44EUR | 29.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | +1,25 | +32,19 | +12,93 | +1,78 | -22,59 |
| Volatilität [%] | 20,39 | 39,58 | 48,34 | 45,07 | 35,29 | 34,26 |
| Sharpe-Ratio | -18,45 | 0,6629 | 1,338 | 0,4536 | 0,1406 | -0,0307 |
| Hoch | 36,03 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 32,14 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,36 | 32,77 | 25,10 | 29,38 | 32,60 | 42,86 |
| ∅-Preis | 34,64 | 35,02 | 28,28 | 26,32 | 26,93 | 30,03 |
| ∅-Volumen | 81,15 Tsd. | 63,48 Tsd. | 19,52 Tsd. | 11,07 Tsd. | 7,33 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -5,769 | -10,60 | -14,58 | -31,38 | -41,46 | -55,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 194 | 634 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 275 | 910 | 1.805 |
Quotes
- Geld (29.01.)33,20
- Brief (29.01.)33,61
- Spread (in %)0,4100 (1,23 %)
- Geld Stk.380
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,41
- Tagestief32,14
- Kurs (29.01.2026)33,18
- Umsatz EUR83.713,14
- Gehand. Stk.2.523
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch33,49
- Vortag-Tief32,82
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}