Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,00 EUR
-0,26 %
-0,10
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 20:36 | 3.567 | 137.329,50 |
| Stuttgart | 38,00EUR | 21:56 | 2.012 | 76.456,00 |
| L&S | 37,93EUR | 21:59 | 72 | 2.730,96 |
| Frankfurt | 37,69EUR | 08:02 | 50 | 1.884,50 |
| Quotrix | 38,38EUR | 16:08 | 10 | 383,80 |
| Düsseldorf | 37,85EUR | 19:31 | ||
| Hamburg | 37,48EUR | 08:10 | ||
| Hannover | 37,95EUR | 17:25 | ||
| München | 37,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -8,12 | +7,99 | +67,99 | +11,54 | -5,00 |
| Volatilität [%] | 95,55 | 63,84 | 53,14 | 50,35 | 39,20 | 36,28 |
| Sharpe-Ratio | -1,257 | -1,188 | 0,5355 | 1,225 | 0,2389 | 0,1006 |
| Hoch | 41,19 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,51 | 35,51 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 39,04 | 41,36 | 35,19 | 22,62 | 34,07 | 40,00 |
| ∅-Preis | 38,04 | 42,05 | 35,89 | 30,52 | 27,47 | 29,72 |
| ∅-Volumen | 69,87 Tsd. | 86,77 Tsd. | 60,05 Tsd. | 33,33 Tsd. | 13,39 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -10,57 | -22,35 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 44 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 67 | 910 | 1.764 |
Quotes
- Geld (20:37)38,00
- Brief (20:42)38,29
- Spread (in %)0,2900 (0,76 %)
- Geld Stk.330
- Brief Stk.522
Kursdaten
- Eröffnungskurs37,42
- Tageshoch38,18
- Tagestief37,16
- Kurs (21:56)38,00
- Umsatz EUR76.456,00
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung36,35
- Vortag-Hoch38,10
- Vortag-Tief36,31
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}