Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,19 EUR
+7,52 %
+2,46
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 21:38 | 26.061 | 897.801,45 |
| Frankfurt | 34,11EUR | 20:04 | 2.795 | 95.337,45 |
| Stuttgart | 35,19EUR | 14:53 | 1.370 | 48.210,30 |
| L&S | 33,62EUR | 21:59 | 681 | 22.895,22 |
| Quotrix | 35,00EUR | 18:39 | 500 | 17.500,00 |
| Hannover | 34,00EUR | 17:25 | 500 | 17.000,00 |
| Berlin | 34,22EUR | 16:41 | 447 | 15.296,34 |
| Hamburg | 34,17EUR | 17:08 | 70 | 2.391,90 |
| München | 34,54EUR | 18:40 | 35 | 1.208,90 |
| Düsseldorf | 33,43EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +20,76 | +55,57 | +37,73 | +19,65 | -13,41 |
| Volatilität [%] | 55,67 | 78,41 | 47,92 | 43,22 | 34,51 | 34,02 |
| Sharpe-Ratio | 8,369 | 3,029 | 1,904 | 0,8829 | 0,2803 | 0,0265 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 32,05 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,56 | 29,14 | 22,62 | 25,55 | 29,41 | 40,64 |
| ∅-Preis | 33,27 | 29,34 | 25,52 | 25,40 | 26,76 | 30,22 |
| ∅-Volumen | 17,71 Tsd. | 13,29 Tsd. | 8,45 Tsd. | 5,99 Tsd. | 5,75 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -1,566 | -9,857 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 194 | 634 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 275 | 910 | 1.778 |
Kursdaten
- Eröffnungskurs34,11
- Tageshoch35,19
- Tagestief34,11
- Kurs (14:53)35,19
- Umsatz EUR48.210,30
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,73
- Vortag-Tief32,65
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}