Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,84 EUR
-1,52 %
-0,49
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,89EUR | 18:46 | 1.850 | 58.996,50 |
| Frankfurt | 32,33EUR | 12:36 | 1.244 | 40.218,52 |
| L&S | 31,70EUR | 19:25 | 34 | 1.077,80 |
| Berlin | 31,83EUR | 08:08 | ||
| Düsseldorf | 31,94EUR | 16:31 | ||
| Hamburg | 32,03EUR | 08:12 | ||
| Hannover | 32,01EUR | 17:25 | ||
| München | 32,29EUR | 08:02 | ||
| Quotrix | 31,93EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +20,47 | +47,13 | +30,12 | +12,23 | -19,60 |
| Volatilität [%] | 61,66 | 85,00 | 50,21 | 44,50 | 35,10 | 34,30 |
| Sharpe-Ratio | 3,985 | 3,116 | 1,711 | 0,7895 | 0,2406 | -0,0023 |
| Hoch | 32,70 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,71 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 31,16 | 26,43 | 21,64 | 24,47 | 28,37 | 39,60 |
| ∅-Preis | 31,49 | 30,76 | 26,04 | 25,60 | 26,78 | 30,17 |
| ∅-Volumen | 15,49 Tsd. | 16,66 Tsd. | 9,05 Tsd. | 6,22 Tsd. | 5,84 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -4,506 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 194 | 634 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 275 | 910 | 1.789 |
Quotes
- Geld (19:03)31,88
- Brief (19:03)32,27
- Spread (in %)0,3900 (1,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,84
- Kurs (08:02)31,84
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,33
- Vortag-Schlusskurs32,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}