Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,93EUR	09.10.	5.099	178.108,07
München	34,92EUR	09.10.	262	9.149,04
Frankfurt	34,07EUR	09.10.	75	2.555,25
Stuttgart	34,73EUR	09.10.	30	1.041,90
Quotrix	34,78EUR	09.10.	4	139,12
Düsseldorf	34,47EUR	09.10.
Hamburg	34,30EUR	09.10.
Hannover	34,56EUR	09.10.
L&S	34,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+7,82	+2,75	+29,25	+39,25	-2,17
Volatilität [%]	38,75	25,81	51,68	52,77	41,04	37,26
Sharpe-Ratio	-0,8921	3,516	0,3206	0,7041	0,4207	0,1218
Hoch	35,37	35,37	48,11	48,11	48,11	48,11
Tief	33,34	31,60	30,50	25,02	19,25	19,25
Hist. Kurs	35,00	32,21	33,80	26,87	24,94	35,50
∅-Preis	34,57	33,31	36,65	34,39	28,27	29,49
∅-Volumen	26,62 Tsd.	15,30 Tsd.	39,29 Tsd.	39,44 Tsd.	15,10 Tsd.	12,41 Tsd.
Max. Verlust [%]	-4,429	-4,429	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	5	5	99	99	194	1.058
Max. Verlustperiode (Kalendertage)	7	7	137	137	275	1.521

Quotes

Geld (09.10.)34,73
Brief (09.10.)34,92
Spread (in %)0,1900 (0,55 %)
Geld Stk.107
Brief Stk.800

Kursdaten

Eröffnungskurs34,05
Tageshoch34,73
Tagestief34,05
Kurs (09.10.2026)34,73
Umsatz EUR1.041,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung34,13
Vortag-Hoch34,14
Vortag-Tief33,34
Vortag-Schlusskurs33,45

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}