Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,01 EUR
+6,17 %
+2,15
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 07.08. | 5.264 | 194.768,00 |
| Frankfurt | 36,54EUR | 07.08. | 650 | 23.751,00 |
| L&S | 36,76EUR | 07.08. | 131 | 4.815,56 |
| Stuttgart | 37,01EUR | 07.08. | 29 | 1.073,29 |
| Quotrix | 35,59EUR | 07.08. | 1 | 35,59 |
| Düsseldorf | 36,07EUR | 07.08. | ||
| Hamburg | 35,51EUR | 07.08. | ||
| Hannover | 35,91EUR | 07.08. | ||
| München | 35,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -0,24 | +1,37 | +47,80 | +40,94 | -2,48 |
| Volatilität [%] | 80,50 | 56,53 | 55,67 | 52,57 | 40,64 | 37,14 |
| Sharpe-Ratio | -0,0951 | -1,012 | 0,0763 | 0,8435 | 0,3828 | 0,0877 |
| Hoch | 37,82 | 38,85 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 33,29 | 33,29 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 35,03 | 37,10 | 36,51 | 25,04 | 26,26 | 37,95 |
| ∅-Preis | 34,93 | 36,11 | 36,92 | 32,84 | 27,81 | 29,65 |
| ∅-Volumen | 45,25 Tsd. | 28,10 Tsd. | 53,02 Tsd. | 37,54 Tsd. | 14,61 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -4,368 | -13,17 | -27,11 | -27,11 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 53 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 73 | 73 | 275 | 1.699 |
Quotes
- Geld (07.08.)37,20
- Brief (07.08.)37,70
- Spread (in %)0,5000 (1,34 %)
- Geld Stk.351
- Brief Stk.346
Kursdaten
- Eröffnungskurs35,73
- Tageshoch37,01
- Tagestief35,42
- Kurs (07.08.2026)37,01
- Umsatz EUR1.073,29
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,21
- Vortag-Tief34,76
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}