Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,20 EUR
+3,78 %
+1,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,37EUR | 21:52 | 3.378 | 102.589,86 |
| Stuttgart | 30,20EUR | 21:55 | 1.600 | 48.320,00 |
| L&S | 30,20EUR | 21:59 | 152 | 4.590,40 |
| Frankfurt | 29,60EUR | 15:56 | 137 | 4.055,20 |
| Quotrix | 28,90EUR | 13:35 | 7 | 202,30 |
| Düsseldorf | 29,81EUR | 19:31 | ||
| Hamburg | 29,27EUR | 08:09 | ||
| Hannover | 29,41EUR | 17:25 | ||
| München | 29,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -14,83 | +25,78 | +20,37 | -8,62 | -27,75 |
| Volatilität [%] | 46,57 | 41,91 | 52,50 | 47,16 | 36,41 | 34,60 |
| Sharpe-Ratio | -12,05 | -6,083 | 0,9578 | 0,5024 | 0,0135 | -0,0894 |
| Hoch | 32,22 | 35,97 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 28,58 | 28,58 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 31,82 | 35,46 | 24,01 | 25,09 | 33,05 | 41,80 |
| ∅-Preis | 30,74 | 32,55 | 31,69 | 27,49 | 27,03 | 29,76 |
| ∅-Volumen | 10,43 Tsd. | 73,68 Tsd. | 38,19 Tsd. | 20,24 Tsd. | 9,27 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -9,028 | -17,97 | -24,19 | -24,19 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 78 | 634 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 31 | 113 | 910 | 1.816 |
Quotes
- Geld (22:00)30,20
- Brief (21:57)30,62
- Spread (in %)0,4200 (1,39 %)
- Geld Stk.331
- Brief Stk.418
Kursdaten
- Eröffnungskurs29,08
- Tageshoch30,20
- Tagestief28,62
- Kurs (21:55)30,20
- Umsatz EUR48.320,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung29,47
- Vortag-Hoch29,90
- Vortag-Tief29,03
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}