Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,67 EUR
-4,10 %
-1,14
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 20:00 | 12.938 | 350.361,04 |
| L&S | 26,45EUR | 21:02 | 797 | 21.080,65 |
| Quotrix | 26,51EUR | 16:42 | 720 | 19.087,20 |
| Stuttgart | 26,67EUR | 11:38 | 160 | 4.267,20 |
| Frankfurt | 26,33EUR | 09:59 | 26 | 684,58 |
| Berlin | 26,33EUR | 08:08 | ||
| Düsseldorf | 26,45EUR | 19:31 | ||
| Hamburg | 26,40EUR | 08:16 | ||
| Hannover | 26,51EUR | 17:25 | ||
| München | 26,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | +5,46 | +9,80 | +8,37 | -6,12 | -34,31 |
| Volatilität [%] | 33,20 | 47,89 | 38,61 | 37,91 | 32,40 | 32,86 |
| Sharpe-Ratio | -3,222 | 3,097 | 0,8902 | 0,5001 | 0,0966 | -0,1127 |
| Hoch | 29,32 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,51 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 28,78 | 25,29 | 24,29 | 24,61 | 28,41 | 40,60 |
| ∅-Preis | 28,90 | 28,24 | 24,65 | 25,07 | 26,73 | 30,39 |
| ∅-Volumen | 14,94 Tsd. | 26,14 Tsd. | 6,47 Tsd. | 5,16 Tsd. | 5,57 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -3,513 | -8,565 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 194 | 616 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 275 | 884 | 1.751 |
Quotes
- Geld (20:44)26,65
- Brief (20:36)27,08
- Spread (in %)0,4300 (1,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,67
- Tagestief26,51
- Kurs (11:38)26,67
- Umsatz EUR4.267,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,21
- Vortag-Tief27,81
- Vortag-Schlusskurs27,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}