Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,77 EUR
+1,29 %
+0,34
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 14:12 | 595 | 15.594,95 |
| L&S | 26,00EUR | 14:49 | 300 | 7.800,00 |
| Stuttgart | 26,77EUR | 11:02 | 25 | 669,25 |
| Berlin | 25,95EUR | 08:08 | ||
| Düsseldorf | 26,15EUR | 12:31 | ||
| Hamburg | 25,95EUR | 08:16 | ||
| Hannover | 25,94EUR | 08:01 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Frankfurt | 26,06EUR | 21.11. | 600 | 15.636,00 |
| München | 25,85EUR | 21.11. | 41 | 1.059,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -2,30 | +12,91 | +5,89 | -7,69 | -33,70 |
| Volatilität [%] | 32,53 | 46,30 | 38,40 | 38,09 | 32,39 | 32,86 |
| Sharpe-Ratio | -9,892 | -0,7914 | 0,6759 | 0,2534 | 0,0068 | -0,1502 |
| Hoch | 28,21 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,36 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 27,81 | 27,40 | 23,71 | 25,28 | 29,00 | 40,38 |
| ∅-Preis | 26,87 | 28,29 | 24,77 | 25,11 | 26,72 | 30,33 |
| ∅-Volumen | 9,78 Tsd. | 25,95 Tsd. | 6,83 Tsd. | 5,36 Tsd. | 5,61 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -4,962 | -14,58 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 194 | 621 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 55 | 275 | 891 | 1.758 |
Quotes
- Geld (14:30)26,31
- Brief (14:30)26,85
- Spread (in %)0,5400 (2,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,77
- Tagestief26,42
- Kurs (11:02)26,77
- Umsatz EUR669,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,43
- Vortag-Tief26,36
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}