Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,28 EUR
+0,22 %
+0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 11.09. | 3.337 | 107.751,73 |
| Stuttgart | 32,28EUR | 11.09. | 695 | 22.434,60 |
| München | 32,42EUR | 11.09. | 200 | 6.484,00 |
| Frankfurt | 32,23EUR | 11.09. | 200 | 6.446,00 |
| L&S | 32,24EUR | 11.09. | 102 | 3.288,48 |
| Hamburg | 32,08EUR | 11.09. | 100 | 3.208,00 |
| Quotrix | 32,45EUR | 11.09. | 6 | 194,70 |
| Düsseldorf | 32,25EUR | 11.09. | ||
| Hannover | 31,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -9,10 | -2,83 | +32,02 | +24,73 | -19,62 |
| Volatilität [%] | 28,76 | 33,61 | 55,50 | 53,38 | 41,02 | 37,36 |
| Sharpe-Ratio | -3,182 | -3,160 | 0,1393 | 0,7412 | 0,3333 | 0,0193 |
| Hoch | 33,58 | 36,88 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 31,60 | 30,50 | 28,58 | 23,76 | 19,25 | 19,25 |
| Hist. Kurs | 32,88 | 35,51 | 33,22 | 24,45 | 25,88 | 40,16 |
| ∅-Preis | 32,56 | 32,91 | 36,38 | 33,71 | 28,06 | 29,57 |
| ∅-Volumen | 10,93 Tsd. | 14,32 Tsd. | 43,45 Tsd. | 38,46 Tsd. | 14,80 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -4,305 | -12,11 | -31,77 | -31,77 | -31,77 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 109 | 109 | 275 | 1.699 |
Quotes
- Geld (11.09.)32,28
- Brief (11.09.)32,68
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.388
- Brief Stk.383
Kursdaten
- Eröffnungskurs31,96
- Tageshoch32,41
- Tagestief31,96
- Kurs (11.09.2026)32,28
- Umsatz EUR22.434,60
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,27
- Vortag-Tief31,61
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}