Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,03 EUR
-4,86 %
-1,79
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 31.07. | 2.552 | 91.872,00 |
| Stuttgart | 35,03EUR | 31.07. | 490 | 17.164,70 |
| Frankfurt | 35,15EUR | 31.07. | 359 | 12.618,85 |
| L&S | 35,34EUR | 31.07. | 167 | 5.901,78 |
| München | 37,61EUR | 31.07. | 100 | 3.761,00 |
| Quotrix | 35,11EUR | 31.07. | 10 | 351,10 |
| Düsseldorf | 35,05EUR | 31.07. | ||
| Hamburg | 37,91EUR | 31.07. | ||
| Hannover | 35,03EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -10,20 | +2,79 | +40,97 | +25,11 | -7,03 |
| Volatilität [%] | 81,82 | 56,72 | 55,09 | 51,79 | 40,28 | 36,89 |
| Sharpe-Ratio | 3,742 | -0,9895 | 0,5168 | 0,9669 | 0,3749 | 0,1186 |
| Hoch | 37,82 | 41,25 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 33,56 | 33,56 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 35,20 | 39,01 | 34,08 | 24,85 | 28,00 | 37,68 |
| ∅-Preis | 35,29 | 37,02 | 36,90 | 32,65 | 27,76 | 29,66 |
| ∅-Volumen | 20,84 Tsd. | 23,73 Tsd. | 52,83 Tsd. | 36,65 Tsd. | 14,39 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -5,552 | -16,00 | -25,98 | -25,98 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 48 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 67 | 67 | 276 | 1.699 |
Quotes
- Geld (31.07.)35,28
- Brief (31.07.)36,46
- Spread (in %)1,180 (3,34 %)
- Geld Stk.283
- Brief Stk.274
Kursdaten
- Eröffnungskurs37,82
- Tageshoch37,82
- Tagestief35,03
- Kurs (31.07.2026)35,03
- Umsatz EUR17.164,70
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung35,09
- Vortag-Hoch36,88
- Vortag-Tief34,94
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}