Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,07 EUR
+1,75 %
+0,57
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 20:54 | 6.148 | 204.482,48 |
| Frankfurt | 33,03EUR | 21:49 | 489 | 16.151,67 |
| Stuttgart | 33,07EUR | 21:55 | 385 | 12.731,95 |
| L&S | 33,01EUR | 21:59 | 175 | 5.776,75 |
| Quotrix | 33,39EUR | 14:10 | 90 | 3.005,10 |
| Düsseldorf | 32,75EUR | 19:31 | ||
| Hamburg | 32,78EUR | 08:09 | ||
| Hannover | 33,22EUR | 17:25 | ||
| München | 33,01EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -8,32 | +37,11 | +22,71 | +2,00 | -19,89 |
| Volatilität [%] | 18,49 | 37,56 | 51,40 | 46,42 | 36,06 | 34,43 |
| Sharpe-Ratio | -12,39 | -3,572 | 1,375 | 0,5836 | 0,1277 | -0,0217 |
| Hoch | 34,31 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 32,35 | 31,78 | 23,76 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,70 | 36,07 | 24,12 | 26,95 | 32,42 | 41,28 |
| ∅-Preis | 33,28 | 35,06 | 31,13 | 27,31 | 27,04 | 29,84 |
| ∅-Volumen | 89,48 Tsd. | 66,46 Tsd. | 34,14 Tsd. | 18,25 Tsd. | 8,96 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -3,988 | -15,39 | -15,39 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 22 | 147 | 634 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 30 | 210 | 910 | 1.802 |
Quotes
- Geld (22:00)33,07
- Brief (22:00)33,48
- Spread (in %)0,4100 (1,24 %)
- Geld Stk.984
- Brief Stk.971
Kursdaten
- Eröffnungskurs32,73
- Tageshoch33,30
- Tagestief32,50
- Kurs (21:55)33,07
- Umsatz EUR12.731,95
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch32,99
- Vortag-Tief32,43
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}