Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,96 EUR
-3,88 %
-1,45
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 17.07. | 5.405 | 196.363,65 |
| Frankfurt | 35,82EUR | 17.07. | 275 | 9.850,50 |
| Hannover | 35,51EUR | 17.07. | 200 | 7.102,00 |
| Stuttgart | 35,96EUR | 17.07. | 85 | 3.056,60 |
| L&S | 35,83EUR | 17.07. | 19 | 680,77 |
| Quotrix | 35,63EUR | 17.07. | 17 | 605,71 |
| Düsseldorf | 35,88EUR | 17.07. | ||
| Hamburg | 35,61EUR | 17.07. | ||
| München | 35,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -10,81 | -0,69 | +64,65 | +19,43 | -12,29 |
| Volatilität [%] | 30,54 | 57,70 | 54,26 | 52,92 | 40,17 | 36,81 |
| Sharpe-Ratio | -6,358 | -1,329 | 0,3526 | 1,225 | 0,3287 | 0,0815 |
| Hoch | 38,85 | 43,71 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,07 | 35,07 | 28,58 | 21,84 | 19,25 | 19,25 |
| Hist. Kurs | 38,58 | 40,32 | 36,21 | 21,84 | 30,11 | 41,00 |
| ∅-Preis | 37,50 | 38,99 | 36,82 | 32,18 | 27,69 | 29,69 |
| ∅-Volumen | 22,28 Tsd. | 28,94 Tsd. | 58,40 Tsd. | 36,15 Tsd. | 14,26 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -3,810 | -16,74 | -24,19 | -24,19 | -34,31 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 44 | 575 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 67 | 67 | 827 | 1.699 |
Quotes
- Geld (17.07.)35,90
- Brief (17.07.)36,35
- Spread (in %)0,4500 (1,25 %)
- Geld Stk.349
- Brief Stk.345
Kursdaten
- Eröffnungskurs35,07
- Tageshoch35,96
- Tagestief35,07
- Kurs (17.07.2026)35,96
- Umsatz EUR3.056,60
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,66
- Vortag-Tief37,30
- Vortag-Schlusskurs37,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}