Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
39,04 EUR
-6,33 %
-2,64
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 21:49 | 12.839 | 494.686,67 |
| Stuttgart | 39,04EUR | 21:55 | 3.090 | 120.633,60 |
| L&S | 38,53EUR | 22:56 | 1.971 | 75.942,63 |
| Frankfurt | 37,98EUR | 21:11 | 1.478 | 56.134,44 |
| Quotrix | 39,37EUR | 22:55 | 57 | 2.244,09 |
| München | 40,20EUR | 20:47 | 40 | 1.608,00 |
| Hannover | 39,01EUR | 20:56 | 25 | 975,25 |
| Düsseldorf | 39,93EUR | 19:31 | ||
| Hamburg | 41,24EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | +5,12 | +19,90 | +74,75 | +17,52 | +1,53 |
| Volatilität [%] | 44,97 | 57,14 | 50,99 | 48,82 | 38,66 | 35,88 |
| Sharpe-Ratio | -4,285 | 2,512 | 1,213 | 1,451 | 0,3341 | 0,1684 |
| Hoch | 43,89 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 38,01 | 36,68 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 43,01 | 37,14 | 32,56 | 22,34 | 33,22 | 38,45 |
| ∅-Preis | 42,45 | 42,30 | 35,70 | 30,22 | 27,44 | 29,73 |
| ∅-Volumen | 47,09 Tsd. | 87,06 Tsd. | 57,91 Tsd. | 31,95 Tsd. | 12,97 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -4,077 | -9,466 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 44 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 67 | 67 | 910 | 1.764 |
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,11
- Tagestief38,40
- Kurs (21:55)39,04
- Umsatz EUR120.633,60
- Gehand. Stk.3.090
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,19
- Vortag-Tief41,51
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}