Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,52 EUR
-1,41 %
-0,38
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 14:58 | 1.778 | 46.868,08 |
| Hamburg | 26,44EUR | 08:00 | 150 | 3.966,00 |
| L&S | 26,22EUR | 15:31 | 6 | 157,32 |
| Berlin | 26,43EUR | 08:08 | ||
| Düsseldorf | 26,40EUR | 12:31 | ||
| Frankfurt | 26,39EUR | 08:05 | ||
| Hannover | 26,44EUR | 08:01 | ||
| Quotrix | 26,31EUR | 07:27 | ||
| Stuttgart | 26,52EUR | 07:39 | ||
| München | 26,13EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -3,21 | +11,85 | +3,59 | -7,79 | -36,03 |
| Volatilität [%] | 19,53 | 45,62 | 38,32 | 38,11 | 32,40 | 32,85 |
| Sharpe-Ratio | 2,726 | -0,3047 | 0,7591 | 0,2666 | 0,0332 | -0,1556 |
| Hoch | 26,90 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,36 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 26,67 | 27,40 | 23,71 | 25,60 | 28,76 | 41,46 |
| ∅-Preis | 26,69 | 28,23 | 24,78 | 25,12 | 26,72 | 30,32 |
| ∅-Volumen | 3,34 Tsd. | 24,81 Tsd. | 6,79 Tsd. | 5,36 Tsd. | 5,56 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -1,233 | -14,58 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 194 | 622 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 55 | 275 | 894 | 1.761 |
Quotes
- Geld (14:59)26,56
- Brief (14:02)28,00
- Spread (in %)1,440 (5,42 %)
- Geld Stk.200
- Brief Stk.280
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,52
- Kurs (07:39)26,52
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,90
- Vortag-Tief26,42
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}