Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,80 EUR
-3,30 %
-1,12
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,56EUR | 18:00 | 29.739 | 968.301,84 |
| L&S | 32,50EUR | 17:53 | 2.505 | 81.412,50 |
| Stuttgart | 32,80EUR | 17:26 | 2.131 | 69.896,80 |
| Frankfurt | 32,55EUR | 16:26 | 1.024 | 33.331,20 |
| Quotrix | 33,20EUR | 17:35 | 448 | 14.873,60 |
| München | 32,75EUR | 16:41 | 127 | 4.159,25 |
| Düsseldorf | 32,96EUR | 16:31 | ||
| Hamburg | 33,96EUR | 08:16 | ||
| Hannover | 32,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,61 | -10,16 | +39,46 | +22,57 | -1,65 | -17,48 |
| Volatilität [%] | 39,16 | 41,76 | 51,13 | 46,39 | 35,94 | 34,41 |
| Sharpe-Ratio | -19,81 | -2,149 | 1,640 | 0,6920 | 0,1414 | 0,0250 |
| Hoch | 38,81 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 32,01 | 32,01 | 23,52 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 38,41 | 36,51 | 23,52 | 26,76 | 33,35 | 39,75 |
| ∅-Preis | 36,16 | 36,31 | 30,57 | 27,12 | 27,06 | 29,89 |
| ∅-Volumen | 81,22 Tsd. | 48,19 Tsd. | 29,21 Tsd. | 15,83 Tsd. | 8,39 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -11,56 | -11,56 | -14,58 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 147 | 634 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 30 | 210 | 910 | 1.791 |
Quotes
- Geld (17:37)32,80
- Brief (17:37)33,02
- Spread (in %)0,2200 (0,67 %)
- Geld Stk.950
- Brief Stk.606
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,30
- Tagestief32,01
- Kurs (17:26)32,80
- Umsatz EUR69.896,80
- Gehand. Stk.2.131
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,77
- Vortag-Tief33,57
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}