Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,16 EUR
-6,65 %
-2,22
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 21:43 | 12.456 | 397.720,08 |
| Frankfurt | 31,42EUR | 21:46 | 1.436 | 45.119,12 |
| Stuttgart | 31,16EUR | 10:20 | 583 | 18.166,28 |
| L&S | 31,26EUR | 21:59 | 347 | 10.847,22 |
| Quotrix | 31,27EUR | 12:35 | 165 | 5.159,55 |
| München | 31,18EUR | 15:56 | 120 | 3.741,60 |
| Berlin | 30,30EUR | 08:08 | ||
| Düsseldorf | 31,33EUR | 19:31 | ||
| Hamburg | 31,42EUR | 08:12 | ||
| Hannover | 31,19EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +10,14 | +35,48 | +25,54 | +9,45 | -25,77 |
| Volatilität [%] | 69,18 | 79,84 | 48,53 | 43,45 | 34,66 | 34,10 |
| Sharpe-Ratio | -0,0123 | 2,722 | 1,636 | 0,8369 | 0,2659 | -0,0194 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,88 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,47 | 28,29 | 23,00 | 24,82 | 28,47 | 41,98 |
| ∅-Preis | 34,06 | 29,80 | 25,70 | 25,47 | 26,76 | 30,21 |
| ∅-Volumen | 27,52 Tsd. | 16,26 Tsd. | 8,58 Tsd. | 6,18 Tsd. | 5,82 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -5,144 | -7,363 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 194 | 634 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 55 | 275 | 910 | 1.782 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,35
- Tagestief30,88
- Kurs (10:20)31,16
- Umsatz EUR18.166,28
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung33,31
- Vortag-Hoch33,60
- Vortag-Tief33,31
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}