Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,83EUR	06.11.	14.148	436.182,84
München	31,34EUR	06.11.	275	8.618,50
Frankfurt	30,11EUR	06.11.	235	7.075,85
Stuttgart	30,39EUR	06.11.	100	3.039,00
L&S	30,38EUR	06.11.	88	2.673,44
Quotrix	30,43EUR	06.11.	10	304,30
Düsseldorf	30,35EUR	06.11.
Hamburg	30,11EUR	06.11.
Hannover	30,66EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-11,81	-19,79	+7,12	+25,37	-12,17
Volatilität [%]	37,80	48,70	50,77	52,77	41,14	37,44
Sharpe-Ratio	-5,607	-2,721	-0,6165	0,3537	0,3372	0,0666
Hoch	32,42	35,54	48,11	48,11	48,11	48,11
Tief	29,81	29,81	29,81	26,36	19,25	19,25
Hist. Kurs	31,70	34,46	37,89	28,37	24,24	34,60
∅-Preis	31,30	32,95	36,24	34,81	28,49	29,44
∅-Volumen	20,76 Tsd.	21,31 Tsd.	34,75 Tsd.	39,48 Tsd.	15,63 Tsd.	12,69 Tsd.
Max. Verlust [%]	-5,660	-13,55	-34,36	-34,36	-34,36	-47,50
Max. Verlustperiode (Handelstage)	3	18	119	119	194	1.058
Max. Verlustperiode (Kalendertage)	3	24	165	165	275	1.521

Quotes

Geld (06.11.)30,41
Brief (06.11.)30,78
Spread (in %)0,3700 (1,22 %)
Geld Stk.328
Brief Stk.321

Kursdaten

Eröffnungskurs30,00
Tageshoch30,67
Tagestief29,81
Kurs (06.11.2026)30,39
Umsatz EUR3.039,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,51
Vortag-Hoch31,71
Vortag-Tief30,17
Vortag-Schlusskurs30,17

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}