Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,97 EUR
+1,95 %
+0,67
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,43EUR | 20.04. | 3.144 | 111.391,92 |
| Stuttgart | 34,97EUR | 20.04. | 1.247 | 43.607,59 |
| Frankfurt | 35,19EUR | 20.04. | 1.103 | 38.814,57 |
| L&S | 34,81EUR | 20.04. | 1.095 | 38.116,95 |
| München | 35,16EUR | 20.04. | 65 | 2.285,40 |
| Quotrix | 34,43EUR | 20.04. | 3 | 103,29 |
| Düsseldorf | 34,86EUR | 20.04. | ||
| Hamburg | 34,34EUR | 20.04. | ||
| Hannover | 35,03EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +14,84 | +30,10 | +65,50 | +11,62 | -13,82 |
| Volatilität [%] | 37,19 | 57,63 | 53,49 | 46,07 | 37,04 | 35,03 |
| Sharpe-Ratio | 2,065 | 3,087 | 1,147 | 1,218 | 0,2120 | 0,0245 |
| Hoch | 35,36 | 35,36 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 32,68 | 28,58 | 26,36 | 20,99 | 19,25 | 19,25 |
| Hist. Kurs | 33,90 | 30,45 | 26,88 | 21,13 | 31,33 | 40,58 |
| ∅-Preis | 33,64 | 31,73 | 32,39 | 27,98 | 27,03 | 29,67 |
| ∅-Volumen | 34,51 Tsd. | 35,45 Tsd. | 40,88 Tsd. | 21,39 Tsd. | 9,56 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -2,920 | -9,028 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 48 | 634 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 49 | 68 | 910 | 1.739 |
Quotes
- Geld (20.04.)34,94
- Brief (20.04.)35,37
- Spread (in %)0,4300 (1,23 %)
- Geld Stk.360
- Brief Stk.283
Kursdaten
- Eröffnungskurs34,47
- Tageshoch35,36
- Tagestief34,41
- Kurs (20.04.2026)34,97
- Umsatz EUR43.607,59
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch34,76
- Vortag-Tief33,01
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}