Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,60 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 21.08. | 4.361 | 144.436,32 |
| Frankfurt | 32,62EUR | 21.08. | 1.233 | 40.220,46 |
| Stuttgart | 32,60EUR | 21.08. | 50 | 1.630,00 |
| L&S | 32,46EUR | 21.08. | 30 | 973,80 |
| Quotrix | 32,75EUR | 21.08. | 27 | 884,25 |
| Düsseldorf | 32,45EUR | 21.08. | ||
| Hamburg | 32,27EUR | 21.08. | ||
| Hannover | 32,58EUR | 21.08. | ||
| München | 32,83EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -10,68 | -7,44 | +29,26 | +32,74 | -8,89 |
| Volatilität [%] | 52,21 | 60,92 | 56,84 | 53,42 | 41,01 | 37,38 |
| Sharpe-Ratio | -5,852 | -1,841 | -0,0221 | 0,7020 | 0,3830 | 0,0853 |
| Hoch | 35,54 | 37,82 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 32,59 | 32,59 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 34,26 | 36,50 | 35,22 | 25,22 | 24,56 | 35,78 |
| ∅-Preis | 33,67 | 35,10 | 36,79 | 33,20 | 27,93 | 29,63 |
| ∅-Volumen | 16,44 Tsd. | 19,73 Tsd. | 50,04 Tsd. | 37,68 Tsd. | 14,65 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -7,413 | -11,92 | -29,07 | -29,07 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 63 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 87 | 87 | 275 | 1.699 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,80
- Tagestief32,60
- Kurs (21.08.2026)32,60
- Umsatz EUR1.630,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung32,75
- Vortag-Hoch32,84
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}