IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
494,70 EUR
+3,06 %
+14,70
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,70EUR | 19:36 | 460 | 227.562,00 |
| Frankfurt | 493,50EUR | 13:42 | 37 | 18.259,50 |
| Stuttgart | 481,40EUR | 21:55 | 6 | 2.888,40 |
| Düsseldorf | 494,00EUR | 19:31 | ||
| Hamburg | 482,30EUR | 08:15 | ||
| Hannover | 490,00EUR | 17:25 | ||
| L&S | 481,00EUR | 22:00 | ||
| Quotrix | 482,70EUR | 07:27 | ||
| München | 482,40EUR | 04.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,81 | -19,14 | +16,29 | +12,25 | +11,62 |
| Volatilität [%] | 43,47 | 33,50 | 30,42 | 39,11 | 34,77 | 34,62 |
| Sharpe-Ratio | -1,512 | 0,0013 | -1,585 | 0,4354 | 0,1959 | 0,1607 |
| Hoch | 497,30 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 467,60 | 467,60 | 467,60 | 410,00 | 325,00 | 307,85 |
| Hist. Kurs | 484,00 | 481,20 | 611,80 | 425,40 | 440,70 | 443,20 |
| ∅-Preis | 476,18 | 487,67 | 556,58 | 528,98 | 471,79 | 463,82 |
| ∅-Volumen | 25,98 Tsd. | 27,51 Tsd. | 55,05 Tsd. | 46,21 Tsd. | 50,24 Tsd. | 53,87 Tsd. |
| Max. Verlust [%] | -3,388 | -7,989 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 106 | 106 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 160 | 518 | 1.548 |
Quotes
- Geld (22:00)478,70
- Brief (22:00)483,60
- Spread (in %)4,900 (1,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs484,50
- Tageshoch497,30
- Tagestief475,00
- Kurs (19:36)494,70
- Umsatz EUR227.562,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung482,10
- Vortag-Hoch484,90
- Vortag-Tief475,00
- Vortag-Schlusskurs480,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,67 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}