IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
498,30 EUR
+0,61 %
+3,00
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,30EUR | 15:28 | 23 | 11.460,90 |
| Xetra | 492,00EUR | 12:15 | 20 | 9.840,00 |
| Düsseldorf | 492,50EUR | 12:31 | ||
| Frankfurt | 492,20EUR | 08:11 | ||
| Hamburg | 493,70EUR | 08:12 | ||
| Hannover | 492,00EUR | 08:11 | ||
| München | 491,95EUR | 08:03 | ||
| L&S | 499,30EUR | 15:31 | ||
| Quotrix | 494,10EUR | 07:27 | ||
| Stuttgart | 493,90EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | +2,34 | -19,58 | +7,09 | +10,15 | -10,79 |
| Volatilität [%] | 21,70 | 32,09 | 31,21 | 39,73 | 35,26 | 34,91 |
| Sharpe-Ratio | 22,77 | 0,7276 | -1,355 | 0,2963 | 0,2028 | 0,0510 |
| Hoch | 498,30 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 457,60 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 457,60 | 486,90 | 619,60 | 465,30 | 452,40 | 558,60 |
| ∅-Preis | 479,14 | 482,55 | 512,14 | 533,69 | 474,05 | 463,93 |
| ∅-Volumen | 27,20 Tsd. | 27,48 Tsd. | 51,63 Tsd. | 47,09 Tsd. | 48,04 Tsd. | 53,48 Tsd. |
| Max. Verlust [%] | -7,067 | -27,50 | -31,73 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 151 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 17 | 180 | 223 | 518 | 1.548 |
Quotes
- Geld (15:33)499,40
- Brief (15:33)504,80
- Spread (in %)5,400 (1,08 %)
- Geld Stk.60
- Brief Stk.21
Kursdaten
- Eröffnungskurs492,20
- Tageshoch498,30
- Tagestief492,20
- Kurs (15:28)498,30
- Umsatz EUR11.460,90
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung489,90
- Vortag-Hoch495,30
- Vortag-Tief486,90
- Vortag-Schlusskurs495,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,86 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}