IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	460,10EUR	19:15	144	66.254,40
L&S	456,30EUR	21:16	11	5.019,30
Xetra	464,00EUR	16:52	7	3.248,00
Düsseldorf	457,70EUR	19:30
Frankfurt	468,90EUR	08:08
Hamburg	465,40EUR	08:34
Hannover	463,70EUR	17:25
München	468,60EUR	08:03
Quotrix	470,40EUR	07:27
Stuttgart	456,70EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+0,59	-4,38	-14,13	+9,05	-13,29
Volatilität [%]	9,029	19,26	30,20	31,82	35,25	35,04
Sharpe-Ratio	-8,567	0,6364	-0,1755	-0,3624	0,2033	0,0423
Hoch	478,10	478,10	534,20	666,00	666,00	666,00
Tief	458,90	432,50	432,50	432,50	325,00	307,85
Hist. Kurs	467,80	457,40	481,20	535,80	421,90	530,60
∅-Preis	464,42	452,45	478,54	521,64	475,79	459,16
∅-Volumen	17,52 Tsd.	20,18 Tsd.	32,85 Tsd.	46,26 Tsd.	46,15 Tsd.	50,05 Tsd.
Max. Verlust [%]	-1,240	-5,958	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	4	15	82	216	359	915
Max. Verlustperiode (Kalendertage)	6	21	117	314	518	1.310

Quotes

Geld (21:19)456,50
Brief (21:19)456,60
Spread (in %)0,1000 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs468,40
Tageshoch478,10
Tagestief460,10
Kurs (19:15)460,10
Umsatz EUR66.254,40
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung460,60
Vortag-Hoch463,70
Vortag-Tief460,60
Vortag-Schlusskurs462,20

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,88 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}