IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
482,40 EUR
+2,75 %
+12,90
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,40EUR | 20:24 | 86 | 41.486,40 |
| Xetra | 487,00EUR | 12:33 | 2 | 974,00 |
| Düsseldorf | 479,50EUR | 19:30 | ||
| Frankfurt | 470,00EUR | 22:56 | ||
| Hamburg | 464,90EUR | 09:46 | ||
| Hannover | 478,80EUR | 17:25 | ||
| München | 473,90EUR | 08:02 | ||
| L&S | 477,30EUR | 22:59 | ||
| Quotrix | 471,20EUR | 07:27 | ||
| Stuttgart | 479,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -4,89 | -10,37 | -11,75 | +8,36 | -17,08 |
| Volatilität [%] | 14,31 | 33,95 | 31,98 | 32,04 | 35,55 | 35,15 |
| Sharpe-Ratio | -38,16 | -2,608 | -0,7614 | -0,3711 | 0,1701 | 0,0010 |
| Hoch | 518,80 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 464,20 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 511,60 | 507,20 | 538,20 | 546,60 | 445,20 | 581,80 |
| ∅-Preis | 488,60 | 494,71 | 493,30 | 533,40 | 474,69 | 462,06 |
| ∅-Volumen | 66,65 Tsd. | 43,46 Tsd. | 41,35 Tsd. | 46,20 Tsd. | 47,21 Tsd. | 51,58 Tsd. |
| Max. Verlust [%] | -8,229 | -9,258 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 181 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 172 | 265 | 518 | 1.408 |
Kursdaten
- Eröffnungskurs469,00
- Tageshoch482,40
- Tagestief468,70
- Kurs (20:24)482,40
- Umsatz EUR41.486,40
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung476,20
- Vortag-Hoch476,20
- Vortag-Tief464,20
- Vortag-Schlusskurs469,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,03 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}