IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
535,00 EUR
-6,11 %
-34,80
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 535,00EUR | 21:26 | 228 | 121.980,00 |
| Xetra | 566,60EUR | 12:30 | 30 | 16.998,00 |
| Quotrix | 585,20EUR | 10:02 | 22 | 12.874,40 |
| Frankfurt | 536,40EUR | 22:59 | 5 | 2.682,00 |
| München | 550,00EUR | 13:18 | 3 | 1.650,00 |
| Düsseldorf | 529,80EUR | 19:31 | ||
| Hamburg | 575,00EUR | 08:17 | ||
| Hannover | 533,00EUR | 17:25 | ||
| L&S | 538,20EUR | 22:59 | ||
| Stuttgart | 580,20EUR | 12:16 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -5,48 | +15,08 | +31,90 | +16,49 | +26,03 |
| Volatilität [%] | 15,83 | 31,70 | 46,44 | 44,72 | 34,76 | 34,65 |
| Sharpe-Ratio | -13,25 | 0,3538 | 1,003 | 0,8986 | 0,3164 | 0,2810 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 531,00 | 531,00 | 455,60 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 589,00 | 566,00 | 464,90 | 405,60 | 459,25 | 424,50 |
| ∅-Preis | 575,12 | 594,71 | 574,80 | 500,78 | 466,48 | 459,70 |
| ∅-Volumen | 170,97 Tsd. | 81,17 Tsd. | 51,35 Tsd. | 44,58 Tsd. | 51,62 Tsd. | 54,98 Tsd. |
| Max. Verlust [%] | -3,531 | -8,296 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 88 | 95 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs563,20
- Tageshoch595,00
- Tagestief531,00
- Kurs (21:26)535,00
- Umsatz EUR121.980,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung566,60
- Vortag-Hoch569,80
- Vortag-Tief566,60
- Vortag-Schlusskurs569,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,76 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}