IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
585,20 EUR
-0,65 %
-3,80
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 585,20EUR | 15:45 | 5 | 2.926,00 |
| L&S | 584,80EUR | 18:19 | 1 | 584,80 |
| Düsseldorf | 586,40EUR | 16:31 | ||
| Frankfurt | 585,20EUR | 08:04 | ||
| Hamburg | 585,60EUR | 08:17 | ||
| Hannover | 587,80EUR | 17:25 | ||
| München | 586,40EUR | 08:02 | ||
| Xetra | 587,40EUR | 17:35 | ||
| Quotrix | 587,40EUR | 07:27 | ||
| Stuttgart | 587,80EUR | 17:17 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +1,67 | +21,39 | +44,49 | +30,99 | +53,76 |
| Volatilität [%] | 26,99 | 33,27 | 46,88 | 44,74 | 34,81 | 34,76 |
| Sharpe-Ratio | 1,765 | 1,016 | 0,9806 | 0,9718 | 0,3726 | 0,3606 |
| Hoch | 605,80 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 579,20 | 566,00 | 455,60 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 584,60 | 575,60 | 482,10 | 405,00 | 446,75 | 380,60 |
| ∅-Preis | 589,36 | 597,11 | 571,53 | 498,12 | 465,81 | 459,15 |
| ∅-Volumen | 228,33 Tsd. | 85,22 Tsd. | 51,57 Tsd. | 44,63 Tsd. | 51,56 Tsd. | 55,08 Tsd. |
| Max. Verlust [%] | -2,172 | -5,649 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (18:18)584,80
- Brief (18:18)586,60
- Spread (in %)1,800 (0,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs579,20
- Tageshoch585,20
- Tagestief579,20
- Kurs (15:45)585,20
- Umsatz EUR2.926,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung582,80
- Vortag-Hoch595,00
- Vortag-Tief581,00
- Vortag-Schlusskurs589,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}