IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
479,20 EUR
-1,54 %
-7,50
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,20EUR | 20:04 | 79 | 37.856,80 |
| Düsseldorf | 478,20EUR | 19:31 | ||
| Frankfurt | 481,90EUR | 08:03 | ||
| Hamburg | 484,00EUR | 08:09 | ||
| Hannover | 478,30EUR | 17:25 | ||
| München | 482,40EUR | 23:00 | ||
| Xetra | 478,10EUR | 17:35 | ||
| L&S | 479,00EUR | 23:00 | ||
| Quotrix | 484,00EUR | 07:27 | ||
| Stuttgart | 479,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -0,60 | -27,15 | +7,08 | +10,16 | +4,86 |
| Volatilität [%] | 11,67 | 35,20 | 30,46 | 38,99 | 34,97 | 34,72 |
| Sharpe-Ratio | 18,87 | 0,4529 | -1,991 | 0,3464 | 0,2215 | 0,1519 |
| Hoch | 486,70 | 497,30 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 462,10 | 449,20 | 449,20 | 440,90 | 325,00 | 307,85 |
| Hist. Kurs | 469,70 | 482,10 | 657,80 | 447,50 | 435,00 | 457,00 |
| ∅-Preis | 476,64 | 473,19 | 538,86 | 530,53 | 472,33 | 464,20 |
| ∅-Volumen | 26,57 Tsd. | 36,92 Tsd. | 53,68 Tsd. | 45,65 Tsd. | 50,17 Tsd. | 53,95 Tsd. |
| Max. Verlust [%] | -9,197 | -31,71 | -31,73 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 14 | 120 | 121 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 181 | 518 | 1.548 |
Quotes
- Geld (22:00)477,10
- Brief (22:00)480,90
- Spread (in %)3,800 (0,80 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs481,70
- Tageshoch484,70
- Tagestief473,30
- Kurs (20:04)479,20
- Umsatz EUR37.856,80
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung486,40
- Vortag-Hoch486,70
- Vortag-Tief482,80
- Vortag-Schlusskurs486,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}