IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,30 EUR
+1,06 %
+4,70
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,30EUR | 11:47 | 42 | 18.870,60 |
| Xetra | 448,70EUR | 11:10 | 5 | 2.243,50 |
| L&S | 446,20EUR | 13:30 | 1 | 446,20 |
| Düsseldorf | 445,60EUR | 12:30 | ||
| Hamburg | 441,90EUR | 08:53 | ||
| Hannover | 446,50EUR | 09:10 | ||
| München | 445,60EUR | 08:02 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 446,10EUR | 13:01 | ||
| Frankfurt | 440,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -5,67 | -10,25 | -19,10 | +8,66 | -20,87 |
| Volatilität [%] | 5,596 | 19,48 | 30,40 | 32,12 | 35,33 | 35,12 |
| Sharpe-Ratio | 13,10 | -4,457 | -0,6862 | -0,5860 | 0,1866 | -0,0160 |
| Hoch | 453,40 | 483,70 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 437,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 439,30 | 476,30 | 500,60 | 555,40 | 413,50 | 567,80 |
| ∅-Preis | 443,10 | 458,20 | 481,19 | 525,10 | 475,07 | 459,96 |
| ∅-Volumen | 31,14 Tsd. | 25,15 Tsd. | 36,09 Tsd. | 46,92 Tsd. | 46,74 Tsd. | 50,64 Tsd. |
| Max. Verlust [%] | -0,1348 | -9,933 | -16,41 | -34,27 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 205 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 297 | 518 | 1.408 |
Quotes
- Geld (13:28)446,20
- Brief (13:28)450,10
- Spread (in %)3,900 (0,87 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs449,60
- Tageshoch449,60
- Tagestief446,20
- Kurs (11:47)449,30
- Umsatz EUR18.870,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung440,30
- Vortag-Hoch444,60
- Vortag-Tief440,30
- Vortag-Schlusskurs444,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}