IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	462,00EUR	02.10.	59	27.258,00
L&S	459,70EUR	02.10.	1	459,70
Düsseldorf	461,50EUR	02.10.
Frankfurt	459,70EUR	02.10.
Hamburg	455,50EUR	02.10.
Hannover	460,10EUR	02.10.
München	463,30EUR	02.10.
Xetra	462,60EUR	02.10.
Quotrix	461,40EUR	02.10.
Stuttgart	460,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+0,76	-3,99	-15,04	+13,32	-13,97
Volatilität [%]	22,23	19,29	30,31	31,85	35,31	35,03
Sharpe-Ratio	5,966	0,4601	-0,1785	-0,4090	0,2341	0,0355
Hoch	473,90	473,90	534,20	666,00	666,00	666,00
Tief	449,90	432,50	432,50	432,50	325,00	307,85
Hist. Kurs	449,90	458,50	481,20	543,80	407,70	537,00
∅-Preis	461,10	452,28	478,67	521,96	475,53	459,33
∅-Volumen	17,75 Tsd.	21,89 Tsd.	33,09 Tsd.	46,25 Tsd.	46,13 Tsd.	50,19 Tsd.
Max. Verlust [%]	-1,240	-5,958	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	3	15	82	215	359	915
Max. Verlustperiode (Kalendertage)	3	21	117	311	518	1.310

Quotes

Geld (02.10.)460,50
Brief (02.10.)460,60
Spread (in %)0,1000 (0,02 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs458,90
Tageshoch465,60
Tagestief458,90
Kurs (02.10.2026)462,00
Umsatz EUR27.258,00
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung463,10
Vortag-Hoch467,20
Vortag-Tief459,50
Vortag-Schlusskurs465,80

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,98 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}