IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
538,00 EUR
+1,20 %
+6,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 538,00EUR | 20.02. | 50 | 26.900,00 |
| Xetra | 538,00EUR | 20.02. | 8 | 4.304,00 |
| Stuttgart | 538,40EUR | 20.02. | 4 | 2.153,60 |
| Düsseldorf | 533,80EUR | 20.02. | ||
| Frankfurt | 535,40EUR | 20.02. | ||
| Hamburg | 537,20EUR | 20.02. | ||
| Hannover | 538,00EUR | 20.02. | ||
| München | 536,90EUR | 20.02. | ||
| L&S | 537,00EUR | 20.02. | ||
| Quotrix | 537,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -10,12 | -1,25 | +23,17 | +20,16 | +19,82 |
| Volatilität [%] | 31,01 | 32,75 | 32,42 | 43,71 | 34,75 | 34,69 |
| Sharpe-Ratio | 5,993 | -3,667 | 0,0240 | 0,6248 | 0,2863 | 0,2174 |
| Hoch | 539,20 | 602,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 516,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 518,60 | 598,60 | 544,80 | 436,80 | 447,75 | 449,00 |
| ∅-Preis | 530,97 | 551,82 | 572,94 | 506,62 | 467,90 | 460,91 |
| ∅-Volumen | 149,51 Tsd. | 106,65 Tsd. | 52,33 Tsd. | 46,48 Tsd. | 49,94 Tsd. | 55,11 Tsd. |
| Max. Verlust [%] | -1,387 | -13,36 | -21,19 | -25,71 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 87 | 88 | 518 | 1.548 |
Quotes
- Geld (20.02.)537,20
- Brief (20.02.)541,60
- Spread (in %)4,400 (0,82 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs538,60
- Tageshoch538,60
- Tagestief535,40
- Kurs (20.02.2026)538,00
- Umsatz EUR26.900,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung538,40
- Vortag-Hoch539,20
- Vortag-Tief531,60
- Vortag-Schlusskurs531,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,92 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}