IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
475,60 EUR
-2,36 %
-11,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,60EUR | 08.05. | 6 | 2.853,60 |
| Stuttgart | 475,20EUR | 08.05. | 3 | 1.425,60 |
| Düsseldorf | 477,50EUR | 08.05. | ||
| Frankfurt | 485,90EUR | 08.05. | ||
| Hamburg | 488,00EUR | 08.05. | ||
| Hannover | 473,40EUR | 08.05. | ||
| München | 489,90EUR | 08.05. | ||
| L&S | 474,70EUR | 08.05. | ||
| Quotrix | 488,60EUR | 08.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -4,48 | -21,75 | +9,23 | +8,24 | +5,60 |
| Volatilität [%] | 33,59 | 31,65 | 30,70 | 39,03 | 34,80 | 34,63 |
| Sharpe-Ratio | 0,8606 | -1,728 | -1,558 | 0,3569 | 0,1900 | 0,1465 |
| Hoch | 497,30 | 504,20 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 469,90 | 467,60 | 467,60 | 433,90 | 325,00 | 307,85 |
| Hist. Kurs | 473,10 | 497,90 | 607,80 | 435,40 | 439,40 | 450,40 |
| ∅-Preis | 483,62 | 486,45 | 553,44 | 529,93 | 471,95 | 463,92 |
| ∅-Volumen | 66,18 Tsd. | 37,88 Tsd. | 55,12 Tsd. | 45,85 Tsd. | 50,48 Tsd. | 53,87 Tsd. |
| Max. Verlust [%] | -3,861 | -7,001 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 110 | 110 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 164 | 518 | 1.548 |
Quotes
- Geld (08.05.)473,40
- Brief (08.05.)477,30
- Spread (in %)3,900 (0,82 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs485,80
- Tageshoch485,80
- Tagestief475,60
- Kurs (08.05.2026)475,60
- Umsatz EUR2.853,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung495,70
- Vortag-Hoch495,70
- Vortag-Tief484,00
- Vortag-Schlusskurs487,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,68 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}