IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
491,20 EUR
-0,71 %
-3,50
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 472,30EUR | 15:31 | 200 | 94.460,00 |
| Tradegate | 491,20EUR | 21:20 | 58 | 28.489,60 |
| Frankfurt | 480,00EUR | 11:12 | 6 | 2.880,00 |
| Düsseldorf | 490,90EUR | 19:31 | ||
| Hamburg | 479,00EUR | 08:07 | ||
| Hannover | 489,90EUR | 17:25 | ||
| München | 481,00EUR | 08:03 | ||
| L&S | 492,60EUR | 22:59 | ||
| Quotrix | 479,00EUR | 07:27 | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +2,08 | -19,55 | +18,39 | +11,46 | +11,13 |
| Volatilität [%] | 15,75 | 34,32 | 30,77 | 39,14 | 34,79 | 34,65 |
| Sharpe-Ratio | 29,51 | 1,118 | -1,344 | 0,5687 | 0,2237 | 0,1793 |
| Hoch | 497,30 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 467,60 | 467,60 | 467,60 | 410,00 | 325,00 | 307,85 |
| Hist. Kurs | 467,60 | 481,20 | 610,60 | 414,90 | 440,70 | 442,00 |
| ∅-Preis | 478,85 | 488,00 | 555,61 | 529,25 | 471,82 | 463,86 |
| ∅-Volumen | 73,31 Tsd. | 36,81 Tsd. | 56,52 Tsd. | 46,76 Tsd. | 50,47 Tsd. | 53,92 Tsd. |
| Max. Verlust [%] | -7,989 | -28,94 | -28,94 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 18 | 107 | 107 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 27 | 161 | 161 | 518 | 1.548 |
Quotes
- Geld (22:00)491,10
- Brief (22:00)495,30
- Spread (in %)4,200 (0,86 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs477,00
- Tageshoch491,20
- Tagestief477,00
- Kurs (21:20)491,20
- Umsatz EUR28.489,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung484,50
- Vortag-Hoch497,30
- Vortag-Tief475,00
- Vortag-Schlusskurs494,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,49 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}