IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
546,80 EUR
+0,26 %
+1,40
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,80EUR | 21:50 | 82 | 44.837,60 |
| Frankfurt | 547,00EUR | 19:35 | 54 | 29.538,00 |
| Xetra | 537,40EUR | 11:21 | 6 | 3.224,40 |
| Stuttgart | 546,40EUR | 21:56 | 2 | 1.092,80 |
| Quotrix | 542,40EUR | 08:23 | 2 | 1.084,80 |
| Düsseldorf | 545,20EUR | 19:31 | ||
| Hamburg | 535,20EUR | 08:17 | ||
| Hannover | 553,40EUR | 17:25 | ||
| München | 543,00EUR | 08:01 | ||
| L&S | 546,80EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,79 | +1,90 | +30,13 | +19,57 | +32,27 |
| Volatilität [%] | 27,79 | 32,61 | 33,50 | 43,90 | 34,83 | 34,59 |
| Sharpe-Ratio | -2,264 | 0,7072 | 0,2049 | 0,7377 | 0,2800 | 0,2712 |
| Hoch | 561,40 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 527,00 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 551,00 | 537,20 | 536,60 | 420,20 | 457,30 | 413,40 |
| ∅-Preis | 552,32 | 539,90 | 573,40 | 509,33 | 468,76 | 461,46 |
| ∅-Volumen | 60,72 Tsd. | 72,78 Tsd. | 54,74 Tsd. | 47,05 Tsd. | 49,76 Tsd. | 54,65 Tsd. |
| Max. Verlust [%] | -2,711 | -5,434 | -21,19 | -21,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 97 | 97 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs539,20
- Tageshoch546,80
- Tagestief539,20
- Kurs (21:50)546,80
- Umsatz EUR44.837,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung551,00
- Vortag-Hoch560,00
- Vortag-Tief538,00
- Vortag-Schlusskurs545,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,38 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}