IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
461,70 EUR
-1,33 %
-6,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,20EUR | 09:30 | 19 | 8.781,80 |
| Düsseldorf | 462,30EUR | 09:31 | ||
| Berlin | 462,70EUR | 08:08 | ||
| Frankfurt | 462,90EUR | 08:07 | ||
| Hannover | 462,70EUR | 08:00 | ||
| München | 462,70EUR | 08:00 | ||
| L&S | 461,70EUR | 10:05 | ||
| Quotrix | 464,20EUR | 07:27 | ||
| Stuttgart | 462,60EUR | 07:37 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +0,50 | +12,04 | +4,13 | +25,24 | +57,20 |
| Volatilität [%] | 16,34 | 14,85 | 36,96 | 32,84 | 31,34 | 32,69 |
| Sharpe-Ratio | 8,213 | 1,412 | 0,8080 | 0,2657 | 0,3428 | 0,3831 |
| Hoch | 467,90 | 467,90 | 467,90 | 475,30 | 537,60 | 599,20 |
| Tief | 448,30 | 440,20 | 315,50 | 315,50 | 315,50 | 285,70 |
| Hist. Kurs | 457,90 | 459,40 | 412,10 | 443,40 | 368,65 | 293,70 |
| ∅-Preis | 461,34 | 454,90 | 418,48 | 420,69 | 429,30 | 433,05 |
| ∅-Volumen | 463,42 | 311,41 | 3,79 Tsd. | 3,83 Tsd. | 3,18 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,6266 | -2,786 | -27,23 | -29,71 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 200 | 359 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 95 | 290 | 518 | 1.432 |
Quotes
- Geld (10:05)461,70
- Brief (10:05)465,50
- Spread (in %)3,800 (0,82 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs467,90
- Tageshoch467,90
- Tagestief461,60
- Kurs (10:05)461,70
Kursdaten Vortag
- Vortag-Eröffnung459,90
- Vortag-Hoch467,90
- Vortag-Tief453,20
- Vortag-Schlusskurs467,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,96 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}