IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
501,60 EUR
+3,00 %
+14,60
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 491,70EUR | 11:21 | 370 | 181.929,00 |
| Tradegate | 501,60EUR | 15:40 | 15 | 7.524,00 |
| L&S | 493,90EUR | 23:00 | 10 | 4.939,00 |
| Xetra | 492,10EUR | 17:35 | 3 | 1.476,30 |
| Quotrix | 492,30EUR | 13:51 | 1 | 492,30 |
| Düsseldorf | 498,70EUR | 19:30 | ||
| Hamburg | 481,20EUR | 08:21 | ||
| Hannover | 492,50EUR | 17:25 | ||
| München | 489,30EUR | 23:00 | ||
| Stuttgart | 493,20EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,32 | -6,63 | +7,89 | +8,06 | -14,49 |
| Volatilität [%] | 50,06 | 38,80 | 32,05 | 40,21 | 35,48 | 35,10 |
| Sharpe-Ratio | 0,0459 | 0,2336 | -0,5184 | 0,2598 | 0,1650 | 0,0162 |
| Hoch | 506,40 | 507,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 479,60 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 487,40 | 485,50 | 537,20 | 464,90 | 464,20 | 586,60 |
| ∅-Preis | 493,06 | 489,76 | 496,45 | 535,62 | 474,14 | 462,74 |
| ∅-Volumen | 36,84 Tsd. | 34,07 Tsd. | 43,80 Tsd. | 47,89 Tsd. | 47,25 Tsd. | 52,14 Tsd. |
| Max. Verlust [%] | -4,601 | -6,605 | -19,87 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 170 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 155 | 248 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs489,70
- Tageshoch501,60
- Tagestief485,40
- Kurs (15:40)501,60
- Umsatz EUR7.524,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung485,70
- Vortag-Hoch487,80
- Vortag-Tief483,60
- Vortag-Schlusskurs487,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,03 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}