IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
482,60 EUR
-1,51 %
-7,40
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 479,10EUR | 20:28 | 24 | 11.498,40 |
| Tradegate | 482,60EUR | 17:50 | 21 | 10.134,60 |
| Düsseldorf | 479,80EUR | 19:31 | ||
| Hamburg | 484,00EUR | 08:04 | ||
| Hannover | 479,90EUR | 17:25 | ||
| München | 486,00EUR | 08:01 | ||
| Xetra | 481,40EUR | 17:35 | ||
| Quotrix | 484,10EUR | 07:27 | ||
| Stuttgart | 480,60EUR | 19:17 | ||
| Frankfurt | 493,70EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,71 | -18,06 | +7,24 | -3,63 | -16,79 |
| Volatilität [%] | 44,96 | 38,03 | 32,03 | 40,38 | 35,39 | 35,05 |
| Sharpe-Ratio | 1,546 | 0,8302 | -1,061 | 0,3515 | 0,1010 | 0,0254 |
| Hoch | 507,20 | 507,20 | 602,00 | 666,00 | 666,00 | 666,00 |
| Tief | 475,40 | 457,60 | 449,20 | 443,10 | 325,00 | 307,85 |
| Hist. Kurs | 485,00 | 479,20 | 589,00 | 450,00 | 500,80 | 580,00 |
| ∅-Preis | 496,14 | 486,17 | 501,97 | 535,34 | 474,28 | 463,34 |
| ∅-Volumen | 24,75 Tsd. | 28,32 Tsd. | 51,50 Tsd. | 47,60 Tsd. | 47,63 Tsd. | 52,85 Tsd. |
| Max. Verlust [%] | -3,391 | -6,802 | -23,74 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 162 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 238 | 518 | 1.548 |
Quotes
- Geld (20:27)479,20
- Brief (20:27)480,90
- Spread (in %)1,700 (0,35 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs481,40
- Tageshoch482,60
- Tagestief481,40
- Kurs (17:50)482,60
- Umsatz EUR10.134,60
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung493,10
- Vortag-Hoch493,10
- Vortag-Tief486,00
- Vortag-Schlusskurs490,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,04 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}