IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,90 EUR
-0,65 %
-3,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,90EUR | 05.06. | 4 | 1.947,60 |
| Xetra | 487,40EUR | 05.06. | 2 | 974,80 |
| Düsseldorf | 485,30EUR | 05.06. | ||
| Frankfurt | 484,00EUR | 05.06. | ||
| Hamburg | 486,10EUR | 05.06. | ||
| Hannover | 484,50EUR | 05.06. | ||
| München | 484,10EUR | 05.06. | ||
| L&S | 485,80EUR | 05.06. | ||
| Quotrix | 486,00EUR | 05.06. | ||
| Stuttgart | 487,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,88 | -20,86 | +5,89 | +13,81 | +6,52 |
| Volatilität [%] | 27,88 | 32,08 | 30,65 | 38,95 | 34,99 | 34,73 |
| Sharpe-Ratio | 0,8214 | -0,2239 | -1,490 | 0,2815 | 0,2370 | 0,1519 |
| Hoch | 490,10 | 495,70 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,80 | 449,20 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 484,80 | 491,20 | 615,20 | 459,80 | 427,80 | 457,10 |
| ∅-Preis | 483,97 | 474,53 | 529,11 | 531,51 | 472,79 | 464,38 |
| ∅-Volumen | 49,51 Tsd. | 37,94 Tsd. | 54,41 Tsd. | 46,12 Tsd. | 50,40 Tsd. | 54,12 Tsd. |
| Max. Verlust [%] | -2,506 | -8,550 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 130 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 149 | 192 | 518 | 1.548 |
Quotes
- Geld (05.06.)485,80
- Brief (05.06.)490,00
- Spread (in %)4,200 (0,86 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs487,70
- Tageshoch487,70
- Tagestief486,90
- Kurs (05.06.2026)486,90
- Umsatz EUR1.947,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung480,40
- Vortag-Hoch490,10
- Vortag-Tief480,40
- Vortag-Schlusskurs490,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}