IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
480,40 EUR
+1,20 %
+5,70
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 480,40EUR | 03.06. | 26 | 12.490,40 |
| Quotrix | 482,50EUR | 03.06. | 2 | 965,00 |
| Düsseldorf | 479,10EUR | 03.06. | ||
| Frankfurt | 470,40EUR | 03.06. | ||
| Hamburg | 473,50EUR | 03.06. | ||
| Hannover | 478,40EUR | 03.06. | ||
| München | 476,40EUR | 03.06. | ||
| Xetra | 479,90EUR | 03.06. | ||
| L&S | 482,90EUR | 03.06. | ||
| Stuttgart | 482,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,54 | -23,14 | +3,98 | +9,58 | +7,54 |
| Volatilität [%] | 30,67 | 33,15 | 30,57 | 38,89 | 35,00 | 34,75 |
| Sharpe-Ratio | -0,9402 | 0,2157 | -1,788 | 0,2081 | 0,1914 | 0,1508 |
| Hoch | 488,40 | 497,30 | 630,80 | 666,00 | 666,00 | 666,00 |
| Tief | 470,80 | 449,20 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 477,00 | 473,10 | 625,00 | 462,00 | 438,40 | 446,70 |
| ∅-Preis | 482,12 | 474,11 | 531,69 | 531,22 | 472,64 | 464,31 |
| ∅-Volumen | 73,53 Tsd. | 48,67 Tsd. | 55,09 Tsd. | 46,23 Tsd. | 50,44 Tsd. | 54,18 Tsd. |
| Max. Verlust [%] | -2,566 | -9,197 | -28,13 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 127 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 189 | 518 | 1.548 |
Quotes
- Geld (03.06.)481,10
- Brief (03.06.)485,40
- Spread (in %)4,300 (0,89 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs470,80
- Tageshoch480,50
- Tagestief470,80
- Kurs (03.06.2026)480,40
- Umsatz EUR12.490,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung483,60
- Vortag-Hoch484,80
- Vortag-Tief473,40
- Vortag-Schlusskurs474,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,93 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}