IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
474,10 EUR
+0,08 %
+0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,10EUR | 24.07. | 33 | 15.645,30 |
| L&S | 477,90EUR | 24.07. | 11 | 5.256,90 |
| Xetra | 478,10EUR | 24.07. | 4 | 1.912,40 |
| Düsseldorf | 476,70EUR | 24.07. | ||
| Frankfurt | 472,20EUR | 24.07. | ||
| Hamburg | 474,10EUR | 24.07. | ||
| Hannover | 477,00EUR | 24.07. | ||
| München | 476,10EUR | 24.07. | ||
| Quotrix | 474,40EUR | 24.07. | ||
| Stuttgart | 477,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -3,21 | -19,04 | -1,66 | -5,82 | -19,81 |
| Volatilität [%] | 19,71 | 37,03 | 31,96 | 40,17 | 35,40 | 35,03 |
| Sharpe-Ratio | -17,34 | -0,9290 | -1,214 | 0,1106 | 0,0665 | -0,0035 |
| Hoch | 507,20 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,10 | 457,60 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 507,20 | 489,80 | 585,60 | 482,10 | 503,40 | 591,20 |
| ∅-Preis | 486,00 | 485,30 | 500,66 | 535,55 | 474,21 | 463,27 |
| ∅-Volumen | 33,95 Tsd. | 32,34 Tsd. | 50,19 Tsd. | 47,93 Tsd. | 47,53 Tsd. | 52,77 Tsd. |
| Max. Verlust [%] | -6,605 | -6,605 | -23,74 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 126 | 165 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 179 | 241 | 518 | 1.548 |
Quotes
- Geld (24.07.)476,30
- Brief (24.07.)480,50
- Spread (in %)4,200 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs477,60
- Tageshoch477,60
- Tagestief474,10
- Kurs (24.07.2026)474,10
- Umsatz EUR15.645,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung474,50
- Vortag-Hoch478,90
- Vortag-Tief470,10
- Vortag-Schlusskurs473,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,60 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}