IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
499,60 EUR
+3,82 %
+18,40
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 499,60EUR | 13:22 | 58 | 28.976,80 |
| Düsseldorf | 497,30EUR | 12:31 | ||
| Frankfurt | 498,70EUR | 08:17 | ||
| Hamburg | 494,60EUR | 08:17 | ||
| Hannover | 498,70EUR | 08:01 | ||
| München | 498,60EUR | 08:15 | ||
| L&S | 496,60EUR | 13:47 | ||
| Quotrix | 500,60EUR | 07:27 | ||
| Stuttgart | 496,10EUR | 12:47 | ||
| Xetra | 489,90EUR | 02.04. | 3 | 1.469,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -4,44 | -6,96 | +41,89 | +15,59 | +21,23 |
| Volatilität [%] | 6,256 | 21,45 | 33,70 | 43,40 | 34,73 | 34,54 |
| Sharpe-Ratio | -14,87 | -5,123 | -0,5511 | 0,8584 | 0,2162 | 0,2025 |
| Hoch | 502,40 | 532,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 478,10 | 478,10 | 478,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 484,70 | 522,80 | 537,00 | 352,10 | 432,20 | 412,10 |
| ∅-Preis | 483,40 | 500,11 | 566,75 | 520,94 | 470,58 | 463,13 |
| ∅-Volumen | 79,42 Tsd. | 50,12 Tsd. | 60,11 Tsd. | 48,04 Tsd. | 50,40 Tsd. | 54,21 Tsd. |
| Max. Verlust [%] | -0,7221 | -8,413 | -26,87 | -26,87 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 87 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 128 | 128 | 518 | 1.548 |
Quotes
- Geld (13:46)496,60
- Brief (13:46)500,40
- Spread (in %)3,800 (0,77 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs502,40
- Tageshoch502,40
- Tagestief496,90
- Kurs (13:22)499,60
- Umsatz EUR28.976,80
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung481,20
- Vortag-Hoch486,20
- Vortag-Tief478,10
- Vortag-Schlusskurs481,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,93 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}