IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
598,60 EUR
+2,39 %
+14,00
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 595,00EUR | 13:46 | 2 | 1.190,00 |
| Düsseldorf | 595,20EUR | 12:31 | ||
| Frankfurt | 594,20EUR | 08:15 | ||
| Hamburg | 596,20EUR | 08:08 | ||
| Hannover | 594,60EUR | 08:01 | ||
| München | 594,20EUR | 08:00 | ||
| L&S | 595,20EUR | 14:03 | ||
| Quotrix | 596,00EUR | 07:27 | ||
| Tradegate | 598,60EUR | 21.01. | 81 | 48.486,60 |
| Xetra | 592,60EUR | 21.01. | 6 | 3.555,60 |
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +0,64 | +33,02 | +44,80 | +33,71 | +46,79 |
| Volatilität [%] | 48,65 | 36,96 | 47,27 | 44,80 | 34,79 | 34,81 |
| Sharpe-Ratio | -2,322 | 0,3763 | 1,312 | 0,9620 | 0,3850 | 0,3311 |
| Hoch | 615,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 584,60 | 566,00 | 443,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 610,00 | 594,80 | 450,00 | 413,40 | 447,70 | 407,80 |
| ∅-Preis | 603,96 | 598,52 | 568,45 | 496,08 | 465,21 | 458,72 |
| ∅-Volumen | 33,95 Tsd. | 41,57 Tsd. | 43,73 Tsd. | 40,94 Tsd. | 50,26 Tsd. | 54,35 Tsd. |
| Max. Verlust [%] | -4,726 | -5,649 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (14:01)595,20
- Brief (14:01)599,00
- Spread (in %)3,800 (0,64 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs588,60
- Tageshoch598,60
- Tagestief584,60
- Kurs (21.01.2026)598,60
- Umsatz EUR48.486,60
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung605,80
- Vortag-Hoch605,80
- Vortag-Tief584,60
- Vortag-Schlusskurs584,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}