IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
525,40 EUR
+1,43 %
+7,40
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,40EUR | 11:55 | 15 | 7.881,00 |
| Düsseldorf | 521,40EUR | 16:30 | ||
| Hamburg | 519,20EUR | 08:17 | ||
| Hannover | 518,60EUR | 17:25 | ||
| München | 523,80EUR | 08:02 | ||
| Xetra | 519,60EUR | 17:35 | ||
| L&S | 521,40EUR | 18:49 | ||
| Quotrix | 525,40EUR | 07:27 | ||
| Stuttgart | 520,80EUR | 18:17 | ||
| Frankfurt | 514,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -3,03 | -4,47 | +30,92 | +23,20 | +27,40 |
| Volatilität [%] | 41,22 | 36,21 | 34,12 | 43,86 | 34,82 | 34,59 |
| Sharpe-Ratio | -8,163 | -1,523 | -0,2418 | 0,7260 | 0,2969 | 0,2436 |
| Hoch | 559,80 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 513,80 | 513,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 546,80 | 541,80 | 550,00 | 401,30 | 426,45 | 412,40 |
| ∅-Preis | 535,88 | 538,07 | 572,85 | 511,88 | 469,30 | 461,93 |
| ∅-Volumen | 51,31 Tsd. | 76,01 Tsd. | 56,32 Tsd. | 47,16 Tsd. | 49,92 Tsd. | 54,43 Tsd. |
| Max. Verlust [%] | -7,102 | -7,599 | -21,28 | -21,28 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 69 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 104 | 104 | 518 | 1.548 |
Quotes
- Geld (18:52)521,40
- Brief (18:52)523,60
- Spread (in %)2,200 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs530,00
- Tageshoch530,00
- Tagestief525,40
- Kurs (11:55)525,40
- Umsatz EUR7.881,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung513,80
- Vortag-Hoch523,00
- Vortag-Tief513,80
- Vortag-Schlusskurs518,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}