IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
554,00 EUR
+1,02 %
+5,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 554,00EUR | 09:30 | 21 | 11.634,00 |
| Hamburg | 555,40EUR | 08:08 | ||
| Düsseldorf | 553,40EUR | 08:10 | ||
| Hannover | 553,20EUR | 08:01 | ||
| München | 554,10EUR | 08:00 | ||
| L&S | 553,80EUR | 09:28 | ||
| Quotrix | 555,00EUR | 07:27 | ||
| Stuttgart | 554,20EUR | 09:08 | ||
| Frankfurt | 547,40EUR | 25.02. | ||
| Xetra | 528,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -5,40 | +0,36 | +26,83 | +26,14 | +30,54 |
| Volatilität [%] | 43,16 | 36,42 | 33,02 | 43,91 | 34,83 | 34,72 |
| Sharpe-Ratio | 3,502 | -1,802 | 0,0934 | 0,6758 | 0,3265 | 0,2625 |
| Hoch | 557,40 | 595,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 525,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 538,20 | 585,60 | 552,00 | 436,80 | 439,20 | 424,40 |
| ∅-Preis | 537,44 | 547,11 | 572,83 | 507,42 | 468,16 | 461,09 |
| ∅-Volumen | 64,76 Tsd. | 99,55 Tsd. | 52,34 Tsd. | 46,44 Tsd. | 49,61 Tsd. | 54,70 Tsd. |
| Max. Verlust [%] | -1,821 | -11,95 | -21,19 | -24,91 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 91 | 518 | 1.548 |
Quotes
- Geld (09:30)550,00
- Brief (09:30)555,00
- Spread (in %)5,000 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs556,80
- Tageshoch557,40
- Tagestief554,00
- Kurs (09:30)554,00
- Umsatz EUR11.634,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung548,40
- Vortag-Hoch548,40
- Vortag-Tief548,40
- Vortag-Schlusskurs548,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,75 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}