IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
472,60 EUR
+0,62 %
+2,90
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,60EUR | 20.05. | 113 | 53.403,80 |
| Quotrix | 474,80EUR | 20.05. | 1 | 474,80 |
| Xetra | 471,90EUR | 20.05. | 1 | 471,90 |
| Düsseldorf | 471,40EUR | 20.05. | ||
| Frankfurt | 468,90EUR | 20.05. | ||
| Hamburg | 470,90EUR | 20.05. | ||
| Hannover | 471,40EUR | 20.05. | ||
| München | 469,00EUR | 20.05. | ||
| L&S | 472,70EUR | 20.05. | ||
| Stuttgart | 475,30EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -3,94 | -21,47 | +2,41 | +4,51 | +7,29 |
| Volatilität [%] | 38,59 | 35,28 | 31,75 | 39,24 | 35,07 | 34,72 |
| Sharpe-Ratio | 6,311 | -1,549 | -1,541 | 0,1868 | 0,1536 | 0,1525 |
| Hoch | 473,90 | 501,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 450,00 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 452,10 | 492,00 | 601,80 | 461,50 | 452,20 | 440,50 |
| ∅-Preis | 459,26 | 475,14 | 544,13 | 530,01 | 472,07 | 464,10 |
| ∅-Volumen | 27,41 Tsd. | 36,46 Tsd. | 54,12 Tsd. | 45,72 Tsd. | 50,17 Tsd. | 53,91 Tsd. |
| Max. Verlust [%] | -2,282 | -9,197 | -31,73 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 117 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 175 | 518 | 1.548 |
Quotes
- Geld (20.05.)474,20
- Brief (20.05.)478,00
- Spread (in %)3,800 (0,80 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs473,80
- Tageshoch473,90
- Tagestief462,10
- Kurs (20.05.2026)472,60
- Umsatz EUR53.403,80
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung466,90
- Vortag-Hoch469,70
- Vortag-Tief466,90
- Vortag-Schlusskurs469,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,53 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}