IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,90 EUR
-1,58 %
-7,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,90EUR | 25.09. | 45 | 20.245,50 |
| Frankfurt | 453,40EUR | 25.09. | 12 | 5.440,80 |
| Xetra | 454,00EUR | 25.09. | 3 | 1.362,00 |
| Düsseldorf | 453,00EUR | 25.09. | ||
| Hamburg | 445,60EUR | 25.09. | ||
| Hannover | 454,70EUR | 25.09. | ||
| München | 453,90EUR | 25.09. | ||
| L&S | 454,90EUR | 25.09. | ||
| Quotrix | 451,70EUR | 25.09. | ||
| Stuttgart | 454,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -5,38 | -10,31 | -16,09 | +9,73 | -22,00 |
| Volatilität [%] | 19,66 | 20,69 | 30,34 | 32,02 | 35,31 | 35,09 |
| Sharpe-Ratio | 3,007 | -3,055 | -0,6184 | -0,4437 | 0,2048 | -0,0182 |
| Hoch | 458,80 | 482,20 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 440,30 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 444,60 | 475,50 | 501,60 | 536,20 | 410,00 | 576,80 |
| ∅-Preis | 452,78 | 455,13 | 479,66 | 523,38 | 475,19 | 459,67 |
| ∅-Volumen | 14,11 Tsd. | 23,79 Tsd. | 35,13 Tsd. | 46,38 Tsd. | 46,60 Tsd. | 50,50 Tsd. |
| Max. Verlust [%] | -1,575 | -9,933 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 210 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 117 | 304 | 518 | 1.310 |
Kursdaten
- Eröffnungskurs451,70
- Tageshoch451,70
- Tagestief449,90
- Kurs (25.09.2026)449,90
- Umsatz EUR20.245,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung455,60
- Vortag-Hoch458,20
- Vortag-Tief455,60
- Vortag-Schlusskurs457,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,35 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}