IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
506,40 EUR
+3,90 %
+19,00
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,40EUR | 16:20 | 85 | 43.044,00 |
| L&S | 503,60EUR | 23:00 | 53 | 26.690,80 |
| Frankfurt | 494,70EUR | 13:08 | 35 | 17.314,50 |
| Düsseldorf | 498,00EUR | 19:30 | ||
| Hamburg | 486,00EUR | 08:30 | ||
| Hannover | 500,20EUR | 17:25 | ||
| München | 486,90EUR | 08:01 | ||
| Xetra | 478,90EUR | 18:30 | ||
| Quotrix | 488,80EUR | 07:27 | ||
| Stuttgart | 499,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +5,32 | -11,10 | +3,20 | +0,96 | -13,64 |
| Volatilität [%] | 35,25 | 37,80 | 32,32 | 40,23 | 35,45 | 35,07 |
| Sharpe-Ratio | -0,8686 | 0,5597 | -0,8724 | 0,1345 | 0,0952 | 0,0165 |
| Hoch | 506,40 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,10 | 457,60 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 490,00 | 480,80 | 569,60 | 490,70 | 501,60 | 586,40 |
| ∅-Preis | 480,54 | 485,19 | 498,55 | 535,57 | 474,11 | 463,01 |
| ∅-Volumen | 42,96 Tsd. | 33,92 Tsd. | 44,51 Tsd. | 47,94 Tsd. | 47,53 Tsd. | 52,54 Tsd. |
| Max. Verlust [%] | -3,327 | -6,605 | -21,17 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 166 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 178 | 244 | 518 | 1.548 |
Quotes
- Geld (22:00)498,10
- Brief (22:00)502,40
- Spread (in %)4,300 (0,86 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs491,00
- Tageshoch506,40
- Tagestief491,00
- Kurs (16:20)506,40
- Umsatz EUR43.044,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung483,00
- Vortag-Hoch490,00
- Vortag-Tief479,60
- Vortag-Schlusskurs487,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,28 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}