IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
601,80 EUR
-0,59 %
-3,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 598,60EUR | 13:27 | 4 | 2.394,40 |
| Berlin | 598,40EUR | 08:08 | ||
| Düsseldorf | 599,40EUR | 12:31 | ||
| Frankfurt | 597,20EUR | 08:03 | ||
| Hamburg | 600,00EUR | 08:14 | ||
| Hannover | 597,20EUR | 08:01 | ||
| München | 601,20EUR | 08:00 | ||
| Quotrix | 599,60EUR | 07:27 | ||
| Stuttgart | 597,40EUR | 07:32 | ||
| Tradegate | 601,80EUR | 20.11. | 79 | 47.542,20 |
| Xetra | 612,60EUR | 20.11. | 2 | 1.225,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +9,02 | +36,68 | +50,83 | +48,39 | +52,32 |
| Volatilität [%] | 45,07 | 48,83 | 44,54 | 44,20 | 34,80 | 34,62 |
| Sharpe-Ratio | 0,8692 | 2,129 | 1,422 | 1,056 | 0,4792 | 0,3514 |
| Hoch | 615,00 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 572,20 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 598,60 | 552,00 | 440,30 | 399,00 | 405,55 | 395,10 |
| ∅-Preis | 594,04 | 583,90 | 518,13 | 464,98 | 454,44 | 451,99 |
| ∅-Volumen | 42,61 Tsd. | 71,30 Tsd. | 37,84 Tsd. | 43,85 Tsd. | 49,94 Tsd. | 55,42 Tsd. |
| Max. Verlust [%] | -3,375 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (13:26)598,40
- Brief (13:26)602,20
- Spread (in %)3,800 (0,64 %)
- Geld Stk.17
- Brief Stk.20
Kursdaten
- Eröffnungskurs610,80
- Tageshoch615,00
- Tagestief601,80
- Kurs (20.11.2025)601,80
- Umsatz EUR47.542,20
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung577,00
- Vortag-Hoch605,40
- Vortag-Tief577,00
- Vortag-Schlusskurs605,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,23 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}