IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
610,60 EUR
-0,20 %
-1,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 610,60EUR | 06.11. | 272 | 166.083,20 |
| Frankfurt | 619,20EUR | 06.11. | 30 | 18.576,00 |
| Xetra | 604,40EUR | 06.11. | 16 | 9.670,40 |
| L&S | 618,00EUR | 06.11. | 6 | 3.708,00 |
| Berlin | 623,40EUR | 06.11. | ||
| Düsseldorf | 603,00EUR | 06.11. | ||
| Hannover | 604,40EUR | 06.11. | ||
| München | 627,20EUR | 06.11. | ||
| Quotrix | 625,00EUR | 06.11. | ||
| Stuttgart | 613,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,34 | +13,96 | +47,17 | +55,17 | +66,99 | +52,76 |
| Volatilität [%] | 96,86 | 46,04 | 45,43 | 43,99 | 35,08 | 34,77 |
| Sharpe-Ratio | 8,819 | 3,319 | 1,704 | 1,124 | 0,5875 | 0,3544 |
| Hoch | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 510,00 | 510,00 | 410,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 534,00 | 535,80 | 414,90 | 393,50 | 365,65 | 399,70 |
| ∅-Preis | 588,32 | 555,78 | 505,09 | 456,18 | 451,48 | 450,13 |
| ∅-Volumen | 131,93 Tsd. | 59,39 Tsd. | 37,80 Tsd. | 45,39 Tsd. | 49,52 Tsd. | 55,84 Tsd. |
| Max. Verlust [%] | -1,892 | -4,301 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (06.11.)615,60
- Brief (06.11.)621,00
- Spread (in %)5,400 (0,88 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs623,00
- Tageshoch623,00
- Tagestief601,20
- Kurs (06.11.2025)610,60
- Umsatz EUR166.083,20
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung627,20
- Vortag-Hoch628,80
- Vortag-Tief611,80
- Vortag-Schlusskurs611,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,69 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}