IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
613,00 EUR
+0,49 %
+3,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 613,00EUR | 16.01. | 21 | 12.873,00 |
| Stuttgart | 616,00EUR | 16.01. | 10 | 6.160,00 |
| Xetra | 617,20EUR | 16.01. | 1 | 617,20 |
| Düsseldorf | 617,00EUR | 16.01. | ||
| Frankfurt | 612,40EUR | 16.01. | ||
| Hamburg | 612,40EUR | 16.01. | ||
| Hannover | 616,20EUR | 16.01. | ||
| München | 612,40EUR | 16.01. | ||
| L&S | 615,00EUR | 16.01. | ||
| Quotrix | 614,40EUR | 16.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +3,34 | +37,26 | +48,71 | +36,94 | +51,13 |
| Volatilität [%] | 12,09 | 30,47 | 46,69 | 44,58 | 34,67 | 34,73 |
| Sharpe-Ratio | 0,1551 | 1,669 | 1,445 | 1,021 | 0,4071 | 0,3470 |
| Hoch | 623,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 604,00 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 612,60 | 593,20 | 446,60 | 412,20 | 447,65 | 405,60 |
| ∅-Preis | 612,33 | 598,07 | 564,79 | 493,81 | 464,60 | 458,17 |
| ∅-Volumen | 29,41 Tsd. | 41,72 Tsd. | 43,33 Tsd. | 41,01 Tsd. | 50,24 Tsd. | 54,56 Tsd. |
| Max. Verlust [%] | -1,263 | -5,698 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (16.01.)614,20
- Brief (16.01.)619,40
- Spread (in %)5,200 (0,85 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs612,20
- Tageshoch613,00
- Tagestief612,20
- Kurs (16.01.2026)613,00
- Umsatz EUR12.873,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung612,40
- Vortag-Hoch613,20
- Vortag-Tief609,20
- Vortag-Schlusskurs610,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,81 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}