IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
475,60 EUR
-2,86 %
-14,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,60EUR | 14.08. | 67 | 31.865,20 |
| Xetra | 482,70EUR | 14.08. | 10 | 4.827,00 |
| L&S | 474,90EUR | 14.08. | 6 | 2.849,40 |
| Düsseldorf | 477,60EUR | 14.08. | ||
| Frankfurt | 489,50EUR | 14.08. | ||
| Hamburg | 485,10EUR | 14.08. | ||
| Hannover | 480,10EUR | 14.08. | ||
| München | 493,50EUR | 14.08. | ||
| Quotrix | 491,70EUR | 14.08. | ||
| Stuttgart | 476,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -1,94 | -8,29 | -14,92 | +1,84 | -16,59 |
| Volatilität [%] | 28,80 | 36,15 | 32,17 | 32,09 | 35,58 | 35,13 |
| Sharpe-Ratio | -12,00 | -0,4978 | -0,4340 | -0,3994 | 0,1386 | 0,0192 |
| Hoch | 518,80 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 475,60 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 509,60 | 485,00 | 518,60 | 559,00 | 467,00 | 570,20 |
| ∅-Preis | 500,08 | 495,83 | 494,25 | 533,75 | 474,64 | 462,31 |
| ∅-Volumen | 48,63 Tsd. | 39,52 Tsd. | 45,04 Tsd. | 46,03 Tsd. | 47,22 Tsd. | 51,57 Tsd. |
| Max. Verlust [%] | -8,079 | -8,079 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 180 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 262 | 518 | 1.408 |
Kursdaten
- Eröffnungskurs492,60
- Tageshoch492,60
- Tagestief475,60
- Kurs (14.08.2026)475,60
- Umsatz EUR31.865,20
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung503,60
- Vortag-Hoch503,60
- Vortag-Tief485,00
- Vortag-Schlusskurs489,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,68 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}