IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
617,80 EUR
+0,85 %
+5,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 617,80EUR | 12.01. | 86 | 53.130,80 |
| Xetra | 613,40EUR | 12.01. | 4 | 2.453,60 |
| L&S | 614,00EUR | 12.01. | 1 | 614,00 |
| Düsseldorf | 613,80EUR | 12.01. | ||
| Frankfurt | 606,40EUR | 12.01. | ||
| Hamburg | 606,40EUR | 12.01. | ||
| Hannover | 611,60EUR | 12.01. | ||
| München | 609,60EUR | 12.01. | ||
| Quotrix | 608,80EUR | 12.01. | ||
| Stuttgart | 620,00EUR | 12.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +3,62 | +35,72 | +49,05 | +44,31 | +51,01 |
| Volatilität [%] | 43,95 | 32,09 | 46,91 | 44,63 | 34,75 | 34,76 |
| Sharpe-Ratio | 8,481 | 1,502 | 1,371 | 1,007 | 0,4485 | 0,3422 |
| Hoch | 619,60 | 619,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 571,60 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 577,80 | 596,20 | 455,20 | 414,50 | 428,10 | 409,10 |
| ∅-Preis | 602,92 | 592,89 | 559,36 | 489,85 | 463,52 | 457,45 |
| ∅-Volumen | 29,79 Tsd. | 42,28 Tsd. | 42,80 Tsd. | 41,07 Tsd. | 50,51 Tsd. | 54,72 Tsd. |
| Max. Verlust [%] | -2,356 | -5,698 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (12.01.)618,80
- Brief (12.01.)624,00
- Spread (in %)5,200 (0,84 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs606,80
- Tageshoch617,80
- Tagestief604,00
- Kurs (12.01.2026)617,80
- Umsatz EUR53.130,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung611,00
- Vortag-Hoch615,00
- Vortag-Tief611,00
- Vortag-Schlusskurs612,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}