IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
505,20 EUR
+1,79 %
+8,90
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,20EUR | 19:37 | 80 | 40.416,00 |
| Düsseldorf | 505,80EUR | 19:31 | ||
| Hamburg | 495,80EUR | 08:17 | ||
| Hannover | 506,40EUR | 17:25 | ||
| München | 500,40EUR | 08:00 | ||
| Xetra | 507,80EUR | 17:35 | ||
| L&S | 505,20EUR | 20:15 | ||
| Quotrix | 504,80EUR | 07:27 | ||
| Stuttgart | 506,60EUR | 19:47 | ||
| Frankfurt | 499,00EUR | 13.03. | 11 | 5.489,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -5,29 | -6,27 | +32,49 | +13,03 | +18,09 |
| Volatilität [%] | 30,62 | 33,61 | 34,23 | 43,78 | 34,85 | 34,60 |
| Sharpe-Ratio | -8,736 | -2,728 | -0,3727 | 0,7445 | 0,2141 | 0,1991 |
| Hoch | 530,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 494,90 | 494,90 | 494,90 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 518,00 | 533,40 | 539,00 | 381,30 | 446,95 | 427,80 |
| ∅-Preis | 509,90 | 533,41 | 571,61 | 513,77 | 469,70 | 462,21 |
| ∅-Volumen | 56,87 Tsd. | 85,96 Tsd. | 58,24 Tsd. | 47,70 Tsd. | 50,08 Tsd. | 54,43 Tsd. |
| Max. Verlust [%] | -5,539 | -11,47 | -24,57 | -24,57 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 73 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 108 | 108 | 518 | 1.548 |
Quotes
- Geld (20:14)505,20
- Brief (20:14)506,60
- Spread (in %)1,400 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs502,00
- Tageshoch510,60
- Tagestief502,00
- Kurs (19:37)505,20
- Umsatz EUR40.416,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung494,90
- Vortag-Hoch496,30
- Vortag-Tief494,90
- Vortag-Schlusskurs496,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,22 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}