IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,70 EUR
+1,65 %
+8,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,70EUR | 15:39 | 95 | 46.901,50 |
| Düsseldorf | 498,20EUR | 16:31 | ||
| Hamburg | 484,80EUR | 08:06 | ||
| Hannover | 483,00EUR | 08:03 | ||
| L&S | 499,80EUR | 17:32 | ||
| Quotrix | 484,70EUR | 07:27 | ||
| Stuttgart | 500,80EUR | 17:03 | ||
| Frankfurt | 492,10EUR | 16.04. | 4 | 1.968,40 |
| Xetra | 489,60EUR | 16.04. | 1 | 489,60 |
| München | 493,10EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -2,47 | -9,48 | +36,87 | +13,00 | +10,97 |
| Volatilität [%] | 24,44 | 27,11 | 34,50 | 41,17 | 34,83 | 34,61 |
| Sharpe-Ratio | 2,823 | -1,860 | -0,5674 | 0,8455 | 0,2148 | 0,1650 |
| Hoch | 498,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 480,40 | 506,20 | 545,40 | 360,70 | 436,90 | 444,90 |
| ∅-Preis | 487,28 | 493,53 | 563,27 | 525,55 | 471,05 | 463,52 |
| ∅-Volumen | 24,27 Tsd. | 38,50 Tsd. | 59,90 Tsd. | 47,38 Tsd. | 50,23 Tsd. | 54,11 Tsd. |
| Max. Verlust [%] | -1,640 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 95 | 95 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 142 | 142 | 518 | 1.548 |
Quotes
- Geld (17:35)499,60
- Brief (17:35)501,80
- Spread (in %)2,200 (0,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs483,40
- Tageshoch493,70
- Tagestief480,90
- Kurs (15:39)493,70
- Umsatz EUR46.901,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung490,40
- Vortag-Hoch491,10
- Vortag-Tief485,70
- Vortag-Schlusskurs485,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,62 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}