IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
509,80 EUR
+2,58 %
+12,80
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,80EUR | 14:35 | 44 | 22.431,20 |
| Düsseldorf | 494,90EUR | 12:31 | ||
| Frankfurt | 490,00EUR | 08:22 | ||
| Hamburg | 486,00EUR | 08:17 | ||
| Hannover | 490,00EUR | 08:01 | ||
| München | 498,60EUR | 08:08 | ||
| L&S | 507,40EUR | 14:38 | ||
| Quotrix | 497,50EUR | 07:27 | ||
| Stuttgart | 505,40EUR | 14:02 | ||
| Xetra | 494,70EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -2,49 | -6,25 | +55,43 | +17,95 | +21,58 |
| Volatilität [%] | 43,30 | 24,57 | 33,98 | 42,91 | 34,76 | 34,56 |
| Sharpe-Ratio | 7,517 | -2,550 | -0,4262 | 1,092 | 0,2461 | 0,2110 |
| Hoch | 509,80 | 532,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 478,10 | 478,10 | 478,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 484,30 | 522,80 | 543,80 | 328,00 | 432,20 | 419,30 |
| ∅-Preis | 487,50 | 499,96 | 566,42 | 521,52 | 470,62 | 463,20 |
| ∅-Volumen | 37,36 Tsd. | 49,72 Tsd. | 60,20 Tsd. | 47,90 Tsd. | 50,39 Tsd. | 54,23 Tsd. |
| Max. Verlust [%] | -0,6401 | -8,413 | -26,87 | -26,87 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 88 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 133 | 518 | 1.548 |
Quotes
- Geld (14:38)507,40
- Brief (14:38)509,80
- Spread (in %)2,400 (0,47 %)
- Geld Stk.20
- Brief Stk.11
Kursdaten
- Eröffnungskurs505,00
- Tageshoch509,80
- Tagestief490,00
- Kurs (14:35)509,80
- Umsatz EUR22.431,20
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung502,40
- Vortag-Hoch502,40
- Vortag-Tief492,90
- Vortag-Schlusskurs497,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,46 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}