IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
506,80 EUR
-0,43 %
-2,20
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 19:24 | 90 | 45.612,00 |
| L&S | 511,00EUR | 22:48 | 10 | 5.110,00 |
| Xetra | 507,20EUR | 17:35 | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Frankfurt | 505,80EUR | 08:07 | ||
| Hamburg | 501,80EUR | 08:42 | ||
| Hannover | 504,80EUR | 17:25 | ||
| München | 509,80EUR | 23:00 | ||
| Quotrix | 508,20EUR | 07:27 | ||
| Stuttgart | 509,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +2,32 | -7,59 | -5,87 | +10,03 | -12,53 |
| Volatilität [%] | 30,11 | 38,91 | 32,43 | 31,95 | 35,51 | 35,12 |
| Sharpe-Ratio | 10,90 | 0,9362 | -0,3622 | -0,0763 | 0,2121 | 0,0476 |
| Hoch | 534,20 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 483,10 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 483,10 | 495,30 | 548,40 | 538,40 | 460,60 | 579,40 |
| ∅-Preis | 499,14 | 492,40 | 495,63 | 535,29 | 474,28 | 462,54 |
| ∅-Volumen | 47,24 Tsd. | 37,32 Tsd. | 43,94 Tsd. | 46,06 Tsd. | 47,21 Tsd. | 52,04 Tsd. |
| Max. Verlust [%] | -1,165 | -6,605 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 173 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 160 | 253 | 518 | 1.408 |
Quotes
- Geld (22:00)510,00
- Brief (22:00)514,20
- Spread (in %)4,200 (0,82 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs505,80
- Tageshoch510,40
- Tagestief501,80
- Kurs (19:24)506,80
- Umsatz EUR45.612,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung513,00
- Vortag-Hoch513,00
- Vortag-Tief509,00
- Vortag-Schlusskurs509,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,30 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}