IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
522,80 EUR
-2,13 %
-11,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 522,80EUR | 06.03. | 226 | 118.152,80 |
| Stuttgart | 523,40EUR | 06.03. | 27 | 14.131,80 |
| Düsseldorf | 521,60EUR | 06.03. | ||
| Frankfurt | 532,20EUR | 06.03. | ||
| Hamburg | 528,20EUR | 06.03. | ||
| Hannover | 526,20EUR | 06.03. | ||
| München | 535,90EUR | 06.03. | ||
| Xetra | 561,60EUR | 06.03. | ||
| L&S | 523,20EUR | 06.03. | ||
| Quotrix | 534,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -4,67 | -5,15 | +34,36 | +16,18 | +23,86 |
| Volatilität [%] | 38,00 | 35,81 | 33,86 | 43,95 | 34,91 | 34,57 |
| Sharpe-Ratio | -8,120 | -1,562 | -0,1993 | 0,8123 | 0,2557 | 0,2355 |
| Hoch | 560,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 522,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 556,20 | 548,40 | 551,20 | 389,10 | 450,00 | 422,10 |
| ∅-Preis | 543,83 | 539,52 | 572,83 | 511,37 | 469,17 | 461,79 |
| ∅-Volumen | 71,10 Tsd. | 74,86 Tsd. | 55,66 Tsd. | 47,26 Tsd. | 49,87 Tsd. | 54,52 Tsd. |
| Max. Verlust [%] | -6,241 | -6,743 | -21,19 | -21,19 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 68 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 101 | 101 | 518 | 1.548 |
Quotes
- Geld (06.03.)522,00
- Brief (06.03.)526,20
- Spread (in %)4,200 (0,80 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs532,00
- Tageshoch532,00
- Tagestief522,80
- Kurs (06.03.2026)522,80
- Umsatz EUR118.152,80
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung559,00
- Vortag-Hoch559,80
- Vortag-Tief534,20
- Vortag-Schlusskurs534,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,13 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}