IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
439,90 EUR
+0,14 %
+0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,90EUR | 09:30 | 4 | 1.759,60 |
| Düsseldorf | 437,10EUR | 09:30 | ||
| Frankfurt | 438,60EUR | 08:00 | ||
| Hamburg | 434,40EUR | 08:19 | ||
| Hannover | 438,00EUR | 09:10 | ||
| München | 438,50EUR | 08:00 | ||
| Xetra | 439,70EUR | 09:04 | ||
| L&S | 436,80EUR | 10:30 | ||
| Quotrix | 439,80EUR | 07:27 | ||
| Stuttgart | 436,90EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -7,51 | -11,36 | -19,93 | +4,19 | -21,56 |
| Volatilität [%] | 24,27 | 21,59 | 30,40 | 32,25 | 35,42 | 35,13 |
| Sharpe-Ratio | -6,484 | -4,379 | -0,7021 | -0,5858 | 0,1572 | -0,0157 |
| Hoch | 459,30 | 492,60 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 432,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 450,50 | 475,60 | 496,30 | 549,40 | 422,20 | 560,80 |
| ∅-Preis | 441,88 | 465,04 | 483,17 | 526,72 | 474,97 | 460,33 |
| ∅-Volumen | 25,14 Tsd. | 26,96 Tsd. | 35,58 Tsd. | 46,69 Tsd. | 46,84 Tsd. | 50,71 Tsd. |
| Max. Verlust [%] | -3,996 | -10,34 | -16,41 | -34,27 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 201 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 293 | 518 | 1.408 |
Quotes
- Geld (10:29)436,80
- Brief (10:29)440,70
- Spread (in %)3,900 (0,89 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs438,00
- Tageshoch439,90
- Tagestief438,00
- Kurs (09:30)439,90
- Umsatz EUR1.759,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung438,30
- Vortag-Hoch441,60
- Vortag-Tief438,30
- Vortag-Schlusskurs439,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,83 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}