IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
482,10 EUR
-0,90 %
-4,40
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,10EUR | 20:07 | 47 | 22.658,70 |
| Düsseldorf | 477,20EUR | 19:31 | ||
| Hamburg | 473,90EUR | 08:17 | ||
| Hannover | 475,60EUR | 17:25 | ||
| München | 481,80EUR | 08:02 | ||
| L&S | 482,60EUR | 22:02 | ||
| Quotrix | 479,50EUR | 07:27 | ||
| Stuttgart | 481,90EUR | 21:17 | ||
| Frankfurt | 488,20EUR | 23.04. | 2 | 976,40 |
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,85 | -13,60 | +29,88 | +6,31 | +4,46 |
| Volatilität [%] | 24,94 | 31,44 | 34,90 | 40,46 | 34,92 | 34,64 |
| Sharpe-Ratio | -8,264 | -0,2970 | -0,6800 | 0,7842 | 0,1824 | 0,1456 |
| Hoch | 502,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,00 | 476,00 | 476,00 | 371,20 | 325,00 | 307,85 |
| Hist. Kurs | 502,80 | 491,20 | 558,00 | 371,20 | 453,50 | 461,50 |
| ∅-Preis | 491,46 | 490,98 | 561,00 | 526,78 | 471,37 | 463,70 |
| ∅-Volumen | 32,67 Tsd. | 37,68 Tsd. | 60,13 Tsd. | 47,21 Tsd. | 50,23 Tsd. | 54,09 Tsd. |
| Max. Verlust [%] | -3,640 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 100 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 149 | 149 | 518 | 1.548 |
Quotes
- Geld (22:00)481,00
- Brief (22:00)485,00
- Spread (in %)4,000 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs477,50
- Tageshoch482,10
- Tagestief476,00
- Kurs (20:07)482,10
- Umsatz EUR22.658,70
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung493,50
- Vortag-Hoch493,50
- Vortag-Tief484,60
- Vortag-Schlusskurs486,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,02 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}