IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
469,70 EUR
+2,98 %
+13,60
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 482,40EUR | 19.05. | 28 | 13.507,20 |
| Tradegate | 469,70EUR | 19.05. | 22 | 10.333,40 |
| L&S | 471,20EUR | 19.05. | 1 | 471,20 |
| Düsseldorf | 471,50EUR | 19.05. | ||
| Hamburg | 468,00EUR | 19.05. | ||
| Hannover | 476,70EUR | 19.05. | ||
| München | 465,80EUR | 19.05. | ||
| Xetra | 448,00EUR | 19.05. | ||
| Quotrix | 467,80EUR | 19.05. | ||
| Stuttgart | 470,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | -6,58 | -22,41 | +2,94 | +3,87 | +9,49 |
| Volatilität [%] | 32,92 | 33,84 | 31,42 | 39,15 | 35,05 | 34,72 |
| Sharpe-Ratio | 0,9415 | -3,538 | -1,796 | 0,1427 | 0,1265 | 0,1509 |
| Hoch | 469,70 | 502,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 450,00 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 454,00 | 502,80 | 605,40 | 456,30 | 452,20 | 429,00 |
| ∅-Preis | 456,12 | 476,71 | 545,26 | 529,96 | 472,08 | 464,07 |
| ∅-Volumen | 26,16 Tsd. | 38,37 Tsd. | 54,78 Tsd. | 45,78 Tsd. | 50,22 Tsd. | 53,91 Tsd. |
| Max. Verlust [%] | -2,282 | -10,66 | -31,73 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 116 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 174 | 174 | 518 | 1.548 |
Quotes
- Geld (19.05.)468,90
- Brief (19.05.)472,60
- Spread (in %)3,700 (0,79 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs466,90
- Tageshoch469,70
- Tagestief466,90
- Kurs (19.05.2026)469,70
- Umsatz EUR10.333,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung450,60
- Vortag-Hoch456,10
- Vortag-Tief450,40
- Vortag-Schlusskurs456,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}