IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
613,40 EUR
-0,62 %
-3,80
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 600,00EUR | 07:10 | ||
| Tradegate | 613,40EUR | 13.11. | 1 | 613,40 |
| Berlin | 615,60EUR | 13.11. | ||
| Düsseldorf | 603,60EUR | 13.11. | ||
| Frankfurt | 615,20EUR | 13.11. | ||
| Hamburg | 617,20EUR | 13.11. | ||
| Hannover | 608,80EUR | 13.11. | ||
| München | 616,60EUR | 13.11. | ||
| Xetra | 609,80EUR | 13.11. | ||
| Quotrix | 617,80EUR | 13.11. | ||
| Stuttgart | 616,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +12,47 | +35,11 | +50,34 | +44,26 | +60,83 |
| Volatilität [%] | 7,740 | 45,93 | 44,56 | 43,93 | 34,77 | 34,58 |
| Sharpe-Ratio | 8,497 | 3,112 | 1,400 | 1,065 | 0,4591 | 0,3855 |
| Hoch | 623,00 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 601,20 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 610,60 | 545,40 | 454,00 | 408,00 | 425,20 | 381,40 |
| ∅-Preis | 612,12 | 571,56 | 511,78 | 460,32 | 452,98 | 451,03 |
| ∅-Volumen | 85,54 Tsd. | 69,48 Tsd. | 37,88 Tsd. | 45,81 Tsd. | 49,96 Tsd. | 55,51 Tsd. |
| Max. Verlust [%] | -0,4586 | -4,301 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (07:10)600,60
- Brief (07:10)604,40
- Spread (in %)3,800 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs613,40
- Tageshoch613,40
- Tagestief613,40
- Kurs (13.11.2025)613,40
- Umsatz EUR613,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung613,80
- Vortag-Hoch619,80
- Vortag-Tief611,00
- Vortag-Schlusskurs617,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,83 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}