IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
608,80 EUR
-1,74 %
-10,80
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 608,80EUR | 09:57 | 18 | 10.958,40 |
| Düsseldorf | 608,80EUR | 09:31 | ||
| Frankfurt | 607,80EUR | 08:02 | ||
| Hamburg | 609,60EUR | 08:04 | ||
| Hannover | 608,00EUR | 08:01 | ||
| München | 608,00EUR | 08:00 | ||
| L&S | 605,80EUR | 11:13 | ||
| Quotrix | 609,60EUR | 07:27 | ||
| Stuttgart | 607,40EUR | 10:32 | ||
| Xetra | 616,00EUR | 07.01. | 2 | 1.232,00 |
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +0,20 | +31,83 | +44,37 | +47,55 | +45,82 |
| Volatilität [%] | 47,71 | 28,65 | 46,69 | 44,59 | 34,71 | 34,74 |
| Sharpe-Ratio | 8,322 | 1,071 | 1,354 | 0,9951 | 0,4924 | 0,3372 |
| Hoch | 619,60 | 619,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 566,00 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 582,40 | 607,60 | 461,80 | 421,70 | 412,60 | 417,50 |
| ∅-Preis | 589,08 | 593,61 | 556,29 | 488,37 | 462,93 | 457,15 |
| ∅-Volumen | 51,93 Tsd. | 48,68 Tsd. | 42,92 Tsd. | 41,70 Tsd. | 50,73 Tsd. | 54,85 Tsd. |
| Max. Verlust [%] | -2,816 | -6,847 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (11:19)605,60
- Brief (11:19)609,40
- Spread (in %)3,800 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs609,00
- Tageshoch609,00
- Tagestief608,80
- Kurs (09:57)608,80
- Umsatz EUR10.958,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung606,80
- Vortag-Hoch619,60
- Vortag-Tief602,60
- Vortag-Schlusskurs619,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}