IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
508,00 EUR
-0,39 %
-2,00
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 512,20EUR | 14:27 | 44 | 22.536,80 |
| Tradegate | 508,00EUR | 21:27 | 33 | 16.764,00 |
| Stuttgart | 508,00EUR | 21:47 | 3 | 1.524,00 |
| Düsseldorf | 505,60EUR | 19:30 | ||
| Frankfurt | 509,60EUR | 08:01 | ||
| Hamburg | 506,00EUR | 08:16 | ||
| Hannover | 503,80EUR | 17:25 | ||
| München | 509,60EUR | 08:00 | ||
| L&S | 503,40EUR | 23:00 | ||
| Quotrix | 500,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +12,91 | +3,99 | -8,27 | +35,87 | -9,09 |
| Volatilität [%] | 17,77 | 24,08 | 29,54 | 32,18 | 35,18 | 35,13 |
| Sharpe-Ratio | 9,614 | 6,225 | 0,3637 | -0,1541 | 0,4036 | 0,0688 |
| Hoch | 511,40 | 511,40 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 492,00 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 496,20 | 449,90 | 488,50 | 553,80 | 373,90 | 558,80 |
| ∅-Preis | 500,68 | 475,18 | 477,51 | 517,80 | 477,24 | 458,39 |
| ∅-Volumen | 35,95 Tsd. | 27,64 Tsd. | 33,27 Tsd. | 46,23 Tsd. | 45,83 Tsd. | 49,33 Tsd. |
| Max. Verlust [%] | -0,5643 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 231 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 335 | 518 | 1.310 |
Quotes
- Geld (21:58)508,00
- Brief (21:58)512,00
- Spread (in %)4,000 (0,79 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs510,20
- Tageshoch511,40
- Tagestief503,00
- Kurs (21:27)508,00
- Umsatz EUR16.764,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung499,70
- Vortag-Hoch510,00
- Vortag-Tief499,70
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,36 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}