IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
488,50 EUR
+1,33 %
+6,40
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 490,40EUR | 22:00 | 6 | 2.942,40 |
| Tradegate | 488,50EUR | 17:29 | 4 | 1.954,00 |
| Düsseldorf | 490,10EUR | 19:30 | ||
| Hamburg | 481,50EUR | 08:07 | ||
| Hannover | 487,20EUR | 17:25 | ||
| München | 481,80EUR | 08:02 | ||
| Quotrix | 481,60EUR | 07:27 | ||
| Stuttgart | 491,20EUR | 21:17 | ||
| Frankfurt | 477,90EUR | 24.04. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,51 | -11,79 | +26,55 | +11,61 | +6,03 |
| Volatilität [%] | 20,93 | 30,62 | 34,90 | 40,30 | 34,92 | 34,65 |
| Sharpe-Ratio | -6,092 | -0,2858 | -0,6887 | 0,6724 | 0,2069 | 0,1416 |
| Hoch | 501,00 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,00 | 476,00 | 476,00 | 377,20 | 325,00 | 307,85 |
| Hist. Kurs | 492,00 | 486,00 | 553,80 | 386,00 | 437,70 | 460,70 |
| ∅-Preis | 487,32 | 489,63 | 560,38 | 527,21 | 471,49 | 463,71 |
| ∅-Volumen | 27,07 Tsd. | 36,84 Tsd. | 59,93 Tsd. | 47,29 Tsd. | 50,31 Tsd. | 54,06 Tsd. |
| Max. Verlust [%] | -2,012 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 150 | 150 | 518 | 1.548 |
Quotes
- Geld (22:00)488,60
- Brief (22:00)492,60
- Spread (in %)4,000 (0,82 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs483,50
- Tageshoch488,50
- Tagestief483,50
- Kurs (17:29)488,50
- Umsatz EUR1.954,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung477,50
- Vortag-Hoch482,10
- Vortag-Tief476,00
- Vortag-Schlusskurs482,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,35 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}