IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
450,50 EUR
-2,04 %
-9,40
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 450,45EUR | 08:03 | ||
| Düsseldorf | 444,50EUR | 08:13 | ||
| Hamburg | 441,00EUR | 08:20 | ||
| Hannover | 444,80EUR | 08:30 | ||
| L&S | 446,70EUR | 08:39 | ||
| Quotrix | 447,30EUR | 07:27 | ||
| Stuttgart | 445,00EUR | 08:18 | ||
| Tradegate | 450,50EUR | 08.09. | 68 | 30.634,00 |
| Xetra | 457,00EUR | 08.09. | 29 | 13.253,00 |
| Frankfurt | 454,90EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -11,60 | -13,83 | -18,83 | +3,68 | -22,73 |
| Volatilität [%] | 18,60 | 23,76 | 30,51 | 32,20 | 35,45 | 35,16 |
| Sharpe-Ratio | -7,559 | -5,137 | -0,7381 | -0,4777 | 0,1729 | -0,0115 |
| Hoch | 482,20 | 518,80 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 447,20 | 447,20 | 447,20 | 447,20 | 325,00 | 307,85 |
| Hist. Kurs | 470,20 | 509,60 | 522,80 | 555,00 | 434,50 | 583,00 |
| ∅-Preis | 462,96 | 479,38 | 486,01 | 528,84 | 474,93 | 460,83 |
| ∅-Volumen | 17,28 Tsd. | 33,03 Tsd. | 37,64 Tsd. | 46,38 Tsd. | 46,79 Tsd. | 50,94 Tsd. |
| Max. Verlust [%] | -2,722 | -11,60 | -14,50 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 196 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 286 | 518 | 1.408 |
Quotes
- Geld (08:34)444,90
- Brief (08:34)448,80
- Spread (in %)3,900 (0,88 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs459,30
- Tageshoch459,30
- Tagestief447,20
- Kurs (08.09.2026)450,50
- Umsatz EUR30.634,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung457,10
- Vortag-Hoch460,80
- Vortag-Tief456,70
- Vortag-Schlusskurs459,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,38 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}