IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
534,20 EUR
-4,20 %
-23,40
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 534,20EUR | 18:29 | 51 | 27.244,20 |
| Xetra | 561,60EUR | 11:10 | 3 | 1.684,80 |
| Düsseldorf | 532,00EUR | 19:30 | ||
| Frankfurt | 555,40EUR | 22:56 | ||
| Hamburg | 556,80EUR | 08:07 | ||
| Hannover | 534,40EUR | 17:25 | ||
| München | 555,60EUR | 23:00 | ||
| L&S | 538,00EUR | 16:48 | ||
| Quotrix | 557,20EUR | 07:27 | ||
| Stuttgart | 532,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -1,84 | -3,08 | +31,67 | +16,82 | +26,56 |
| Volatilität [%] | 26,28 | 32,45 | 33,44 | 43,84 | 34,81 | 34,53 |
| Sharpe-Ratio | -1,257 | 1,083 | 0,1763 | 0,8624 | 0,3000 | 0,2718 |
| Hoch | 561,40 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 534,20 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 560,60 | 544,20 | 551,20 | 405,70 | 457,30 | 422,10 |
| ∅-Preis | 553,32 | 540,86 | 573,55 | 510,39 | 468,98 | 461,69 |
| ∅-Volumen | 70,14 Tsd. | 73,55 Tsd. | 55,38 Tsd. | 46,86 Tsd. | 49,76 Tsd. | 54,49 Tsd. |
| Max. Verlust [%] | -2,711 | -5,434 | -21,19 | -21,19 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 99 | 99 | 518 | 1.548 |
Quotes
- Geld (22:00)531,20
- Brief (22:00)535,80
- Spread (in %)4,600 (0,87 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs559,00
- Tageshoch559,80
- Tagestief534,20
- Kurs (18:29)534,20
- Umsatz EUR27.244,20
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung547,40
- Vortag-Hoch557,60
- Vortag-Tief546,60
- Vortag-Schlusskurs557,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,72 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}