IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	628,40EUR	11.11.	56	35.190,40
Frankfurt	620,00EUR	11.11.	20	12.400,00
Düsseldorf	627,80EUR	11.11.
Hamburg	618,00EUR	11.11.
Hannover	627,80EUR	11.11.
München	627,00EUR	11.11.
Xetra	627,20EUR	11.11.
L&S	632,20EUR	11.11.
Quotrix	624,20EUR	11.11.
Stuttgart	633,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+35,75	+39,89	+2,38	+55,70	+17,11
Volatilität [%]	71,98	75,73	40,72	36,86	37,15	36,34
Sharpe-Ratio	-1,160	4,553	1,634	0,1707	0,5064	0,2069
Hoch	633,40	633,40	633,40	666,00	666,00	666,00
Tief	588,00	462,70	432,50	432,50	325,00	307,85
Hist. Kurs	633,40	462,90	449,20	613,80	403,60	536,60
∅-Preis	617,80	529,53	485,25	517,42	479,81	458,59
∅-Volumen	92,11 Tsd.	55,06 Tsd.	36,71 Tsd.	45,11 Tsd.	46,47 Tsd.	48,51 Tsd.
Max. Verlust [%]	-6,252	-6,252	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	4	4	57	242	359	915
Max. Verlustperiode (Kalendertage)	6	6	79	350	518	1.310

Kursdaten

Eröffnungskurs622,00
Tageshoch628,60
Tagestief621,40
Kurs (11.11.2026)628,40
Umsatz EUR35.190,40
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung630,20
Vortag-Hoch632,20
Vortag-Tief619,80
Vortag-Schlusskurs623,40

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.32,61 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}