IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
520,60 EUR
-4,27 %
-23,20
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,60EUR | 12.02. | 34 | 17.700,40 |
| Stuttgart | 520,80EUR | 12.02. | 14 | 7.291,20 |
| Frankfurt | 541,20EUR | 12.02. | 12 | 6.494,40 |
| L&S | 518,20EUR | 12.02. | 2 | 1.036,40 |
| Xetra | 539,80EUR | 12.02. | 1 | 539,80 |
| Düsseldorf | 527,80EUR | 12.02. | ||
| Hamburg | 542,60EUR | 12.02. | ||
| Hannover | 540,40EUR | 12.02. | ||
| München | 546,40EUR | 12.02. | ||
| Quotrix | 548,60EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -15,73 | -6,54 | +19,16 | +14,20 | +16,15 |
| Volatilität [%] | 19,78 | 31,12 | 31,52 | 43,47 | 34,77 | 34,64 |
| Sharpe-Ratio | -0,2614 | -4,669 | -0,0552 | 0,6486 | 0,2797 | 0,2244 |
| Hoch | 551,20 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 520,60 | 520,60 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 544,20 | 617,80 | 557,00 | 436,90 | 455,85 | 448,20 |
| ∅-Preis | 543,28 | 575,87 | 574,33 | 503,91 | 467,33 | 460,48 |
| ∅-Volumen | 27,32 Tsd. | 77,94 Tsd. | 47,22 Tsd. | 43,86 Tsd. | 49,36 Tsd. | 54,91 Tsd. |
| Max. Verlust [%] | -1,860 | -13,40 | -18,69 | -25,71 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 79 | 88 | 518 | 1.548 |
Quotes
- Geld (12.02.)517,60
- Brief (12.02.)522,00
- Spread (in %)4,400 (0,85 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs549,60
- Tageshoch549,60
- Tagestief520,60
- Kurs (12.02.2026)520,60
- Umsatz EUR17.700,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung541,80
- Vortag-Hoch543,80
- Vortag-Tief540,20
- Vortag-Schlusskurs543,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,02 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}