IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	493,40EUR	18:26	101	49.833,40
Xetra	493,20EUR	16:55	74	36.496,80
Stuttgart	492,90EUR	21:46	60	29.574,00
L&S	491,70EUR	22:59	33	16.226,10
Düsseldorf	493,30EUR	19:30
Frankfurt	495,50EUR	22:56
Hamburg	490,80EUR	09:16
Hannover	493,10EUR	17:25
München	498,40EUR	08:01
Quotrix	497,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+9,21	+1,84	-10,62	+22,43	-10,94
Volatilität [%]	37,17	24,47	29,54	32,21	35,26	35,12
Sharpe-Ratio	9,963	4,590	0,2370	-0,2277	0,3098	0,0584
Hoch	501,80	501,80	534,20	666,00	666,00	666,00
Tief	467,80	443,70	432,50	432,50	325,00	307,85
Hist. Kurs	467,80	451,80	484,50	552,00	403,00	554,00
∅-Preis	489,96	466,77	477,02	518,56	476,58	458,57
∅-Volumen	21,37 Tsd.	23,08 Tsd.	32,83 Tsd.	46,15 Tsd.	45,85 Tsd.	49,62 Tsd.
Max. Verlust [%]	-1,116	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	2	8	51	227	359	915
Max. Verlustperiode (Kalendertage)	4	10	71	329	518	1.310

Kursdaten

Eröffnungskurs495,40
Tageshoch499,10
Tagestief492,80
Kurs (18:26)493,40
Umsatz EUR49.833,40
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung497,00
Vortag-Hoch500,20
Vortag-Tief494,60
Vortag-Schlusskurs496,20

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,60 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}