IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
611,00 EUR
+0,16 %
+1,00
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 611,00EUR | 12:07 | 21 | 12.831,00 |
| Frankfurt | 611,20EUR | 10:30 | 20 | 12.224,00 |
| Düsseldorf | 607,00EUR | 12:31 | ||
| Hamburg | 608,20EUR | 08:17 | ||
| Hannover | 608,20EUR | 08:01 | ||
| L&S | 607,40EUR | 13:51 | ||
| Quotrix | 610,40EUR | 07:27 | ||
| Stuttgart | 607,00EUR | 13:17 | ||
| Xetra | 609,20EUR | 14.01. | 1 | 609,20 |
| München | 613,60EUR | 14.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +2,72 | +34,49 | +47,69 | +38,64 | +50,64 |
| Volatilität [%] | 17,05 | 30,58 | 46,77 | 44,58 | 34,68 | 34,76 |
| Sharpe-Ratio | 2,979 | 1,297 | 1,356 | 1,003 | 0,4171 | 0,3446 |
| Hoch | 623,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 604,00 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 605,00 | 594,80 | 454,30 | 413,70 | 440,70 | 405,60 |
| ∅-Preis | 611,20 | 596,02 | 562,26 | 492,24 | 464,16 | 457,93 |
| ∅-Volumen | 30,39 Tsd. | 44,71 Tsd. | 43,39 Tsd. | 41,10 Tsd. | 50,28 Tsd. | 54,61 Tsd. |
| Max. Verlust [%] | -1,263 | -5,698 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (13:51)607,20
- Brief (13:51)611,00
- Spread (in %)3,800 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs612,40
- Tageshoch612,40
- Tagestief609,20
- Kurs (12:07)611,00
- Umsatz EUR12.831,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung610,00
- Vortag-Hoch610,00
- Vortag-Tief609,00
- Vortag-Schlusskurs610,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}