IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
582,40 EUR
+0,10 %
+0,60
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 582,40EUR | 30.12. | 40 | 23.296,00 |
| Xetra | 568,80EUR | 30.12. | 7 | 3.981,60 |
| Berlin | 581,40EUR | 30.12. | ||
| Düsseldorf | 582,80EUR | 30.12. | ||
| Frankfurt | 581,80EUR | 30.12. | ||
| Hamburg | 583,60EUR | 30.12. | ||
| Hannover | 581,40EUR | 30.12. | ||
| München | 586,20EUR | 30.12. | ||
| L&S | 582,60EUR | 30.12. | ||
| Quotrix | 583,80EUR | 30.12. | ||
| Stuttgart | 581,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -10,40 | +28,48 | +46,22 | +51,25 | +44,12 |
| Volatilität [%] | 17,07 | 45,90 | 44,33 | 34,68 | 34,73 | |
| Sharpe-Ratio | -9,156 | 1,181 | 0,9853 | 0,4982 | 0,3203 | |
| Hoch | 597,40 | 656,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 575,60 | 575,60 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 575,60 | 650,00 | 453,30 | 398,30 | 385,05 | 404,10 |
| ∅-Preis | 578,70 | 605,88 | 550,59 | 484,77 | 461,64 | 456,41 |
| ∅-Volumen | 46,24 Tsd. | 43,67 Tsd. | 41,45 Tsd. | 41,33 Tsd. | 50,64 Tsd. | 55,12 Tsd. |
| Max. Verlust [%] | -11,45 | -12,52 | -28,35 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 18 | 64 | 66 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 31 | 88 | 95 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs586,00
- Tageshoch586,00
- Tagestief582,40
- Kurs (30.12.2025)582,40
- Umsatz EUR23.296,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung587,20
- Vortag-Hoch588,00
- Vortag-Tief580,20
- Vortag-Schlusskurs581,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,22 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}