IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
495,00 EUR
-1,55 %
-7,80
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 495,80EUR | 13:13 | 110 | 54.538,00 |
| Tradegate | 495,00EUR | 18:05 | 34 | 16.830,00 |
| L&S | 493,80EUR | 18:50 | 1 | 493,80 |
| Düsseldorf | 497,10EUR | 16:31 | ||
| Hamburg | 491,90EUR | 08:17 | ||
| Hannover | 493,60EUR | 17:25 | ||
| München | 495,90EUR | 08:10 | ||
| Xetra | 500,80EUR | 18:30 | ||
| Quotrix | 497,40EUR | 07:27 | ||
| Stuttgart | 493,70EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -1,12 | -9,97 | +37,23 | +10,74 | +12,37 |
| Volatilität [%] | 35,53 | 31,54 | 34,85 | 41,22 | 34,92 | 34,65 |
| Sharpe-Ratio | 7,068 | 0,2802 | -0,4037 | 0,9223 | 0,2262 | 0,1902 |
| Hoch | 502,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 483,20 | 500,60 | 549,80 | 360,70 | 447,00 | 440,50 |
| ∅-Preis | 491,76 | 492,41 | 562,93 | 525,46 | 471,22 | 463,58 |
| ∅-Volumen | 26,83 Tsd. | 43,48 Tsd. | 60,15 Tsd. | 47,40 Tsd. | 50,31 Tsd. | 54,15 Tsd. |
| Max. Verlust [%] | -1,640 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 96 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 143 | 143 | 518 | 1.548 |
Quotes
- Geld (18:52)494,00
- Brief (18:52)495,00
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs495,60
- Tageshoch498,60
- Tagestief495,00
- Kurs (18:05)495,00
- Umsatz EUR16.830,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung483,40
- Vortag-Hoch502,80
- Vortag-Tief480,90
- Vortag-Schlusskurs502,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,69 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}