IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
466,80 EUR
-1,83 %
-8,70
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 466,80EUR | 27.08. | 128 | 59.750,40 |
| Frankfurt | 468,50EUR | 27.08. | 32 | 14.992,00 |
| Stuttgart | 467,70EUR | 27.08. | 14 | 6.547,80 |
| L&S | 467,30EUR | 27.08. | 5 | 2.336,50 |
| Quotrix | 475,10EUR | 27.08. | 3 | 1.425,30 |
| Xetra | 479,90EUR | 27.08. | 1 | 479,90 |
| Düsseldorf | 466,50EUR | 27.08. | ||
| Hamburg | 469,80EUR | 27.08. | ||
| Hannover | 470,90EUR | 27.08. | ||
| München | 475,15EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -4,23 | -16,07 | -15,28 | +2,32 | -18,02 |
| Volatilität [%] | 6,078 | 30,91 | 31,30 | 32,15 | 35,44 | 35,17 |
| Sharpe-Ratio | -6,798 | -0,8267 | -0,9152 | -0,3542 | 0,1588 | 0,0201 |
| Hoch | 483,70 | 534,20 | 560,00 | 666,00 | 666,00 | 666,00 |
| Tief | 466,80 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 478,50 | 487,40 | 556,20 | 551,00 | 456,20 | 569,40 |
| ∅-Preis | 476,06 | 491,70 | 489,69 | 531,44 | 474,87 | 461,51 |
| ∅-Volumen | 23,18 Tsd. | 39,84 Tsd. | 39,52 Tsd. | 46,03 Tsd. | 46,89 Tsd. | 51,31 Tsd. |
| Max. Verlust [%] | -0,9613 | -9,258 | -19,44 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 188 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 175 | 274 | 518 | 1.408 |
Quotes
- Geld (27.08.)465,90
- Brief (27.08.)469,90
- Spread (in %)4,000 (0,86 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs477,40
- Tageshoch477,40
- Tagestief466,80
- Kurs (27.08.2026)466,80
- Umsatz EUR59.750,40
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung471,50
- Vortag-Hoch475,90
- Vortag-Tief471,50
- Vortag-Schlusskurs475,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,22 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}