IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
481,20 EUR
-0,64 %
-3,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 493,40EUR | 02.04. | 20 | 9.868,00 |
| Tradegate | 481,20EUR | 02.04. | 18 | 8.661,60 |
| L&S | 493,10EUR | 02.04. | 7 | 3.451,70 |
| Xetra | 489,90EUR | 02.04. | 3 | 1.469,70 |
| Düsseldorf | 488,00EUR | 02.04. | ||
| Frankfurt | 481,20EUR | 02.04. | ||
| Hamburg | 484,00EUR | 02.04. | ||
| Hannover | 487,60EUR | 02.04. | ||
| München | 486,30EUR | 02.04. | ||
| Quotrix | 484,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -7,96 | -10,19 | +32,71 | +11,34 | +15,87 |
| Volatilität [%] | 5,087 | 21,45 | 33,56 | 43,42 | 34,73 | 34,53 |
| Sharpe-Ratio | -22,81 | -5,123 | -0,5359 | 0,7910 | 0,2162 | 0,1980 |
| Hoch | 490,30 | 532,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 478,10 | 478,10 | 478,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 487,80 | 522,80 | 535,80 | 362,60 | 432,20 | 415,30 |
| ∅-Preis | 484,50 | 500,11 | 566,50 | 520,32 | 470,58 | 463,10 |
| ∅-Volumen | 61,02 Tsd. | 50,12 Tsd. | 60,01 Tsd. | 48,50 Tsd. | 50,40 Tsd. | 54,20 Tsd. |
| Max. Verlust [%] | -1,353 | -8,413 | -26,87 | -26,87 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 87 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 128 | 128 | 518 | 1.548 |
Quotes
- Geld (02.04.)491,70
- Brief (02.04.)495,60
- Spread (in %)3,900 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs481,20
- Tageshoch486,20
- Tagestief478,10
- Kurs (02.04.2026)481,20
- Umsatz EUR8.661,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung490,20
- Vortag-Hoch490,30
- Vortag-Tief479,70
- Vortag-Schlusskurs484,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,97 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}