IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
543,80 EUR
+0,04 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 545,40EUR | 17.10. | 36 | 19.634,40 |
| Frankfurt | 546,60EUR | 17.10. | 5 | 2.733,00 |
| München | 543,20EUR | 17.10. | 2 | 1.086,40 |
| Xetra | 539,60EUR | 17.10. | 1 | 539,60 |
| Berlin | 539,80EUR | 17.10. | ||
| Düsseldorf | 539,20EUR | 17.10. | ||
| Hannover | 537,60EUR | 17.10. | ||
| L&S | 543,80EUR | 17.10. | ||
| Quotrix | 542,00EUR | 17.10. | ||
| Stuttgart | 543,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,37 | +50,93 | +30,35 | +58,40 | +52,54 |
| Volatilität [%] | 23,13 | 26,26 | 44,54 | 41,56 | 33,98 | 34,29 |
| Sharpe-Ratio | 5,848 | -1,044 | 1,857 | 0,7646 | 0,5444 | 0,3525 |
| Hoch | 557,20 | 563,00 | 593,80 | 593,80 | 593,80 | 599,20 |
| Tief | 528,40 | 511,40 | 337,60 | 315,50 | 315,50 | 303,45 |
| Hist. Kurs | 529,20 | 557,00 | 360,30 | 417,20 | 343,30 | 356,50 |
| ∅-Preis | 542,80 | 541,45 | 488,90 | 446,57 | 445,29 | 444,90 |
| ∅-Volumen | 907,53 | 4,10 Tsd. | 4,46 Tsd. | 4,33 Tsd. | 3,32 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -0,6579 | -5,454 | -10,22 | -27,23 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 68 | 378 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 74 | 101 | 543 | 1.534 |
Quotes
- Geld (17.10.)543,80
- Brief (17.10.)547,00
- Spread (in %)3,200 (0,59 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs542,60
- Tageshoch547,40
- Tagestief535,00
- Kurs (17.10.2025)543,80
Kursdaten Vortag
- Vortag-Eröffnung547,20
- Vortag-Hoch557,20
- Vortag-Tief536,60
- Vortag-Schlusskurs543,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,22 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}