IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
469,50 EUR
+1,43 %
+6,60
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,50EUR | 16:49 | 45 | 21.127,50 |
| Xetra | 465,70EUR | 13:17 | 1 | 465,70 |
| Düsseldorf | 467,40EUR | 19:30 | ||
| Hamburg | 457,70EUR | 09:13 | ||
| Hannover | 467,50EUR | 17:25 | ||
| München | 461,70EUR | 08:01 | ||
| L&S | 469,00EUR | 21:03 | ||
| Quotrix | 464,00EUR | 07:27 | ||
| Stuttgart | 468,70EUR | 20:46 | ||
| Frankfurt | 455,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +8,55 | -2,27 | -13,02 | +11,84 | -12,50 |
| Volatilität [%] | 30,27 | 19,07 | 29,50 | 31,96 | 35,25 | 35,05 |
| Sharpe-Ratio | 0,3630 | 4,460 | -0,1657 | -0,3778 | 0,2092 | 0,0370 |
| Hoch | 478,10 | 478,10 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 448,90 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 462,20 | 432,50 | 480,40 | 539,80 | 419,80 | 536,60 |
| ∅-Preis | 457,94 | 453,64 | 477,34 | 520,33 | 475,97 | 458,91 |
| ∅-Volumen | 40,96 Tsd. | 26,20 Tsd. | 33,35 Tsd. | 46,30 Tsd. | 45,96 Tsd. | 50,05 Tsd. |
| Max. Verlust [%] | -2,878 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 220 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 318 | 518 | 1.310 |
Quotes
- Geld (21:07)468,90
- Brief (21:07)470,60
- Spread (in %)1,700 (0,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs467,80
- Tageshoch469,50
- Tagestief467,80
- Kurs (16:49)469,50
- Umsatz EUR21.127,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung467,50
- Vortag-Hoch467,50
- Vortag-Tief462,70
- Vortag-Schlusskurs462,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,36 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}