IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
557,60 EUR
+1,98 %
+10,80
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 557,60EUR | 20:35 | 93 | 51.856,80 |
| Stuttgart | 556,40EUR | 21:32 | 12 | 6.676,80 |
| Düsseldorf | 553,60EUR | 19:31 | ||
| Frankfurt | 543,00EUR | 08:03 | ||
| Hamburg | 544,20EUR | 08:13 | ||
| Hannover | 551,60EUR | 17:25 | ||
| Xetra | 537,40EUR | 18:30 | ||
| L&S | 557,20EUR | 22:00 | ||
| Quotrix | 545,00EUR | 07:27 | ||
| München | 543,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +1,75 | +1,46 | +33,62 | +21,93 | +37,95 |
| Volatilität [%] | 27,92 | 31,80 | 33,33 | 43,90 | 34,81 | 34,57 |
| Sharpe-Ratio | -0,6215 | -0,0024 | 0,0754 | 0,7583 | 0,2821 | 0,2852 |
| Hoch | 561,40 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 538,00 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 548,40 | 548,00 | 549,60 | 417,30 | 457,30 | 404,20 |
| ∅-Preis | 551,48 | 540,38 | 573,48 | 509,83 | 468,86 | 461,56 |
| ∅-Volumen | 60,02 Tsd. | 71,37 Tsd. | 54,98 Tsd. | 46,97 Tsd. | 49,76 Tsd. | 54,53 Tsd. |
| Max. Verlust [%] | -2,711 | -5,434 | -21,19 | -21,40 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 65 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 98 | 98 | 518 | 1.548 |
Quotes
- Geld (22:00)555,20
- Brief (22:00)559,80
- Spread (in %)4,600 (0,83 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs547,40
- Tageshoch557,60
- Tagestief546,60
- Kurs (20:35)557,60
- Umsatz EUR51.856,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung539,20
- Vortag-Hoch546,80
- Vortag-Tief539,20
- Vortag-Schlusskurs546,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,94 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}