IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
457,40 EUR
-0,24 %
-1,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,40EUR | 04.09. | 26 | 11.892,40 |
| Quotrix | 458,90EUR | 04.09. | 2 | 917,80 |
| L&S | 459,80EUR | 04.09. | 1 | 459,80 |
| Düsseldorf | 458,80EUR | 04.09. | ||
| Frankfurt | 453,00EUR | 04.09. | ||
| Hamburg | 449,20EUR | 04.09. | ||
| Hannover | 457,50EUR | 04.09. | ||
| München | 457,10EUR | 04.09. | ||
| Xetra | 461,70EUR | 04.09. | ||
| Stuttgart | 460,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -10,14 | -14,38 | -17,02 | -1,36 | -20,87 |
| Volatilität [%] | 24,42 | 23,19 | 30,63 | 32,21 | 35,48 | 35,14 |
| Sharpe-Ratio | -6,886 | -5,238 | -0,9071 | -0,4733 | 0,1090 | -0,0097 |
| Hoch | 482,20 | 518,80 | 559,80 | 666,00 | 666,00 | 666,00 |
| Tief | 451,30 | 451,30 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 473,00 | 509,00 | 534,20 | 551,20 | 463,70 | 578,00 |
| ∅-Preis | 468,02 | 482,70 | 486,58 | 529,21 | 474,87 | 461,11 |
| ∅-Volumen | 16,67 Tsd. | 32,68 Tsd. | 37,67 Tsd. | 46,35 Tsd. | 46,81 Tsd. | 50,93 Tsd. |
| Max. Verlust [%] | -4,748 | -11,60 | -15,91 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 195 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 283 | 518 | 1.408 |
Quotes
- Geld (04.09.)458,90
- Brief (04.09.)462,70
- Spread (in %)3,800 (0,83 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs451,30
- Tageshoch457,40
- Tagestief451,30
- Kurs (04.09.2026)457,40
- Umsatz EUR11.892,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung467,40
- Vortag-Hoch467,40
- Vortag-Tief454,90
- Vortag-Schlusskurs458,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,74 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}