IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
485,50 EUR
+0,04 %
+0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,50EUR | 03.07. | 2 | 971,00 |
| Düsseldorf | 485,20EUR | 03.07. | ||
| Frankfurt | 486,30EUR | 03.07. | ||
| Hamburg | 488,30EUR | 03.07. | ||
| Hannover | 485,50EUR | 03.07. | ||
| München | 486,50EUR | 03.07. | ||
| L&S | 486,50EUR | 03.07. | ||
| Quotrix | 488,10EUR | 03.07. | ||
| Stuttgart | 487,60EUR | 03.07. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,94 | -14,22 | +4,79 | +8,54 | -10,82 |
| Volatilität [%] | 43,20 | 31,41 | 31,82 | 39,68 | 35,21 | 34,88 |
| Sharpe-Ratio | 1,257 | -0,2713 | -0,8607 | 0,2588 | 0,1944 | 0,0540 |
| Hoch | 486,60 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 457,60 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 480,80 | 490,10 | 566,00 | 463,30 | 447,30 | 544,40 |
| ∅-Preis | 475,43 | 482,31 | 513,89 | 533,56 | 473,93 | 464,11 |
| ∅-Volumen | 29,92 Tsd. | 28,00 Tsd. | 51,84 Tsd. | 47,04 Tsd. | 47,99 Tsd. | 53,66 Tsd. |
| Max. Verlust [%] | -4,825 | -7,067 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 150 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 177 | 220 | 518 | 1.548 |
Quotes
- Geld (03.07.)485,50
- Brief (03.07.)489,40
- Spread (in %)3,900 (0,80 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs484,90
- Tageshoch485,50
- Tagestief484,90
- Kurs (03.07.2026)485,50
- Umsatz EUR971,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung469,90
- Vortag-Hoch485,30
- Vortag-Tief469,90
- Vortag-Schlusskurs485,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,19 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}