IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
505,00 EUR
+4,12 %
+20,00
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 16:45 | 22 | 11.110,00 |
| Xetra | 504,40EUR | 17:35 | 22 | 11.096,80 |
| L&S | 499,00EUR | 18:20 | 10 | 4.990,00 |
| Düsseldorf | 502,80EUR | 16:31 | ||
| Frankfurt | 484,00EUR | 08:03 | ||
| Hamburg | 485,90EUR | 08:07 | ||
| Hannover | 504,40EUR | 17:25 | ||
| München | 484,00EUR | 08:02 | ||
| Quotrix | 486,30EUR | 07:27 | ||
| Stuttgart | 504,60EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +2,56 | -17,62 | +13,13 | +5,56 | -10,52 |
| Volatilität [%] | 49,85 | 38,17 | 32,20 | 40,12 | 35,31 | 35,01 |
| Sharpe-Ratio | -0,5055 | -0,3449 | -1,369 | 0,3458 | 0,1328 | 0,0344 |
| Hoch | 505,00 | 505,00 | 615,00 | 666,00 | 666,00 | 666,00 |
| Tief | 473,00 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 487,50 | 492,40 | 613,00 | 446,40 | 478,40 | 564,40 |
| ∅-Preis | 487,36 | 483,20 | 505,25 | 534,48 | 474,23 | 463,55 |
| ∅-Volumen | 23,61 Tsd. | 32,52 Tsd. | 51,87 Tsd. | 47,67 Tsd. | 47,77 Tsd. | 53,00 Tsd. |
| Max. Verlust [%] | -4,771 | -7,067 | -26,79 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 158 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 177 | 232 | 518 | 1.548 |
Quotes
- Geld (18:19)499,30
- Brief (18:19)501,20
- Spread (in %)1,900 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs484,30
- Tageshoch505,00
- Tagestief484,30
- Kurs (16:45)505,00
- Umsatz EUR11.110,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung475,40
- Vortag-Hoch485,00
- Vortag-Tief475,40
- Vortag-Schlusskurs485,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,21 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}