IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
499,10 EUR
-0,30 %
-1,50
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 499,10EUR | 23.03. | 157 | 78.358,70 |
| Xetra | 500,20EUR | 23.03. | 42 | 21.008,40 |
| Stuttgart | 496,60EUR | 23.03. | 42 | 20.857,20 |
| L&S | 498,20EUR | 23.03. | 15 | 7.473,00 |
| Frankfurt | 507,20EUR | 23.03. | 12 | 6.086,40 |
| Düsseldorf | 499,70EUR | 23.03. | ||
| Hamburg | 488,80EUR | 23.03. | ||
| Hannover | 499,50EUR | 23.03. | ||
| München | 497,40EUR | 23.03. | ||
| Quotrix | 496,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -5,55 | -8,25 | +29,47 | +12,79 | +22,00 |
| Volatilität [%] | 8,616 | 31,93 | 34,10 | 43,80 | 34,71 | 34,56 |
| Sharpe-Ratio | -6,882 | -2,145 | -0,3789 | 0,7393 | 0,2308 | 0,2289 |
| Hoch | 510,60 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 492,30 | 492,30 | 492,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 505,20 | 528,40 | 544,00 | 385,50 | 442,50 | 409,10 |
| ∅-Preis | 503,40 | 525,90 | 569,81 | 516,11 | 470,06 | 462,55 |
| ∅-Volumen | 28,37 Tsd. | 49,63 Tsd. | 58,35 Tsd. | 47,53 Tsd. | 50,20 Tsd. | 54,15 Tsd. |
| Max. Verlust [%] | -1,225 | -11,47 | -24,57 | -24,57 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 78 | 78 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 115 | 115 | 518 | 1.548 |
Quotes
- Geld (23.03.)496,20
- Brief (23.03.)500,20
- Spread (in %)4,000 (0,81 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs493,40
- Tageshoch510,00
- Tagestief492,30
- Kurs (23.03.2026)499,10
- Umsatz EUR78.358,70
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung499,80
- Vortag-Hoch502,60
- Vortag-Tief498,00
- Vortag-Schlusskurs500,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,90 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}