IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
606,80 EUR
-1,37 %
-8,40
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 606,80EUR | 18:34 | 49 | 29.733,20 |
| Stuttgart | 611,40EUR | 11:46 | 10 | 6.114,00 |
| Frankfurt | 614,80EUR | 09:32 | 8 | 4.918,40 |
| L&S | 608,40EUR | 18:43 | 6 | 3.650,40 |
| Berlin | 610,80EUR | 08:08 | ||
| Düsseldorf | 614,40EUR | 16:31 | ||
| Hamburg | 611,20EUR | 08:17 | ||
| Hannover | 611,20EUR | 17:25 | ||
| München | 614,40EUR | 08:00 | ||
| Xetra | 610,80EUR | 17:35 | ||
| Quotrix | 612,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -0,16 | +31,97 | +48,22 | +50,20 | +60,44 |
| Volatilität [%] | 6,677 | 32,85 | 45,27 | 44,49 | 34,81 | 34,73 |
| Sharpe-Ratio | -28,08 | 0,5543 | 1,332 | 1,044 | 0,5039 | 0,3882 |
| Hoch | 649,00 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 606,20 | 572,20 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 633,60 | 607,80 | 459,80 | 409,40 | 404,00 | 378,20 |
| ∅-Preis | 624,44 | 622,25 | 534,40 | 475,18 | 458,00 | 454,27 |
| ∅-Volumen | 38,71 Tsd. | 40,70 Tsd. | 38,00 Tsd. | 43,14 Tsd. | 50,08 Tsd. | 55,09 Tsd. |
| Max. Verlust [%] | -2,904 | -6,505 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (18:45)608,00
- Brief (18:45)610,00
- Spread (in %)2,000 (0,33 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs615,00
- Tageshoch615,40
- Tagestief606,20
- Kurs (18:34)606,80
- Umsatz EUR29.733,20
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung616,40
- Vortag-Hoch616,40
- Vortag-Tief615,20
- Vortag-Schlusskurs615,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,49 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}