IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
477,00 EUR
-0,46 %
-2,20
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 477,00EUR | 13:29 | 172 | 82.044,00 |
| Düsseldorf | 474,20EUR | 19:31 | ||
| Frankfurt | 477,40EUR | 08:08 | ||
| Hamburg | 479,40EUR | 08:06 | ||
| Hannover | 479,30EUR | 17:25 | ||
| München | 481,30EUR | 08:03 | ||
| Xetra | 478,50EUR | 17:35 | ||
| L&S | 473,60EUR | 22:06 | ||
| Quotrix | 479,20EUR | 07:27 | ||
| Stuttgart | 474,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,35 | -27,04 | +5,11 | +9,66 | +4,19 |
| Volatilität [%] | 23,00 | 35,30 | 30,51 | 39,00 | 34,96 | 34,73 |
| Sharpe-Ratio | 3,786 | -0,5770 | -2,052 | 0,2749 | 0,2070 | 0,1422 |
| Hoch | 486,70 | 497,30 | 656,60 | 666,00 | 666,00 | 666,00 |
| Tief | 462,10 | 449,20 | 449,20 | 440,90 | 325,00 | 307,85 |
| Hist. Kurs | 472,60 | 488,50 | 653,80 | 453,80 | 435,00 | 457,80 |
| ∅-Preis | 478,54 | 473,05 | 537,39 | 530,66 | 472,34 | 464,21 |
| ∅-Volumen | 32,08 Tsd. | 37,65 Tsd. | 53,78 Tsd. | 45,78 Tsd. | 50,15 Tsd. | 53,95 Tsd. |
| Max. Verlust [%] | -1,541 | -9,197 | -31,29 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 122 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 182 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs477,30
- Tageshoch478,50
- Tagestief473,40
- Kurs (13:29)477,00
- Umsatz EUR82.044,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung481,70
- Vortag-Hoch484,70
- Vortag-Tief473,30
- Vortag-Schlusskurs479,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,75 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}