IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
492,00 EUR
+2,29 %
+11,00
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 15.06. | 40 | 19.680,00 |
| Quotrix | 487,70EUR | 15.06. | 3 | 1.463,10 |
| Düsseldorf | 488,50EUR | 15.06. | ||
| Frankfurt | 485,90EUR | 15.06. | ||
| Hamburg | 481,80EUR | 15.06. | ||
| Hannover | 489,70EUR | 15.06. | ||
| München | 485,70EUR | 15.06. | ||
| L&S | 491,30EUR | 15.06. | ||
| Stuttgart | 490,30EUR | 15.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +8,39 | -17,28 | +8,63 | +11,82 | +0,43 |
| Volatilität [%] | 9,415 | 20,97 | 30,74 | 38,88 | 34,99 | 34,73 |
| Sharpe-Ratio | -9,714 | 3,470 | -1,352 | 0,2885 | 0,2002 | 0,1065 |
| Hoch | 500,40 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 481,00 | 450,40 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 487,90 | 453,90 | 594,80 | 452,90 | 440,00 | 489,90 |
| ∅-Preis | 484,96 | 479,30 | 523,59 | 532,06 | 473,30 | 464,44 |
| ∅-Volumen | 33,23 Tsd. | 37,61 Tsd. | 54,37 Tsd. | 46,30 Tsd. | 48,65 Tsd. | 54,16 Tsd. |
| Max. Verlust [%] | -1,414 | -2,566 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 135 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 156 | 199 | 518 | 1.548 |
Quotes
- Geld (15.06.)490,00
- Brief (15.06.)494,10
- Spread (in %)4,100 (0,84 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs489,90
- Tageshoch492,00
- Tagestief486,60
- Kurs (15.06.2026)492,00
- Umsatz EUR19.680,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung481,00
- Vortag-Hoch481,00
- Vortag-Tief481,00
- Vortag-Schlusskurs481,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,53 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}