IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
607,40 EUR
+2,29 %
+13,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,40EUR | 06.11. | 139 | 84.428,60 |
| Stuttgart | 605,80EUR | 06.11. | 10 | 6.058,00 |
| Xetra | 604,80EUR | 06.11. | 9 | 5.443,20 |
| Quotrix | 588,00EUR | 06.11. | 8 | 4.704,00 |
| L&S | 605,60EUR | 06.11. | 6 | 3.633,60 |
| Hannover | 602,60EUR | 06.11. | 3 | 1.807,80 |
| Düsseldorf | 607,00EUR | 06.11. | ||
| Frankfurt | 593,00EUR | 06.11. | ||
| Hamburg | 588,00EUR | 06.11. | ||
| München | 597,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,93 | +32,01 | +23,66 | -0,52 | +54,83 | +10,52 |
| Volatilität [%] | 168,27 | 75,76 | 41,27 | 36,58 | 37,04 | 36,28 |
| Sharpe-Ratio | 7,427 | 3,943 | 1,003 | 0,0541 | 0,4889 | 0,1680 |
| Hoch | 633,40 | 633,40 | 633,40 | 666,00 | 666,00 | 666,00 |
| Tief | 482,00 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 490,10 | 460,10 | 491,20 | 610,60 | 392,30 | 549,60 |
| ∅-Preis | 583,58 | 507,91 | 482,16 | 517,29 | 478,82 | 458,47 |
| ∅-Volumen | 118,89 Tsd. | 53,02 Tsd. | 35,73 Tsd. | 45,68 Tsd. | 46,22 Tsd. | 48,58 Tsd. |
| Max. Verlust [%] | -6,252 | -6,252 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 239 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 79 | 345 | 518 | 1.310 |
Quotes
- Geld (06.11.)604,20
- Brief (06.11.)609,00
- Spread (in %)4,800 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs597,00
- Tageshoch608,00
- Tagestief588,00
- Kurs (06.11.2026)607,40
- Umsatz EUR84.428,60
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung616,20
- Vortag-Hoch626,20
- Vortag-Tief593,80
- Vortag-Schlusskurs593,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,52 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}