IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
490,10 EUR
-5,57 %
-28,90
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 490,10EUR | 21:43 | 60 | 29.406,00 |
| Xetra | 489,00EUR | 17:35 | 13 | 6.357,00 |
| Düsseldorf | 502,00EUR | 19:30 | ||
| Frankfurt | 518,60EUR | 22:56 | ||
| Hamburg | 514,60EUR | 08:35 | ||
| Hannover | 504,60EUR | 17:25 | ||
| München | 518,80EUR | 23:00 | ||
| L&S | 486,80EUR | 23:00 | ||
| Quotrix | 520,40EUR | 07:27 | ||
| Stuttgart | 493,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +5,56 | +3,59 | -8,22 | +30,35 | -14,62 |
| Volatilität [%] | 13,97 | 22,92 | 29,14 | 32,15 | 35,14 | 35,11 |
| Sharpe-Ratio | 14,85 | 5,799 | 0,6958 | 0,0112 | 0,4138 | 0,0635 |
| Hoch | 523,20 | 523,20 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 490,10 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 502,00 | 464,30 | 473,10 | 534,00 | 376,00 | 574,00 |
| ∅-Preis | 510,20 | 482,65 | 478,27 | 517,38 | 477,52 | 458,36 |
| ∅-Volumen | 42,15 Tsd. | 32,28 Tsd. | 33,94 Tsd. | 45,93 Tsd. | 45,78 Tsd. | 49,31 Tsd. |
| Max. Verlust [%] | -0,3922 | -3,628 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 234 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 79 | 338 | 518 | 1.310 |
Quotes
- Geld (21:43)489,70
- Brief (21:43)494,10
- Spread (in %)4,400 (0,90 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs517,60
- Tageshoch523,20
- Tagestief490,10
- Kurs (21:43)490,10
- Umsatz EUR29.406,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung511,20
- Vortag-Hoch519,60
- Vortag-Tief511,20
- Vortag-Schlusskurs519,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,43 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}