IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
642,00 EUR
-1,23 %
-8,00
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 642,00EUR | 12:21 | 19 | 12.198,00 |
| L&S | 642,20EUR | 13:11 | 1 | 642,20 |
| Berlin | 642,80EUR | 08:08 | ||
| Düsseldorf | 642,00EUR | 12:30 | ||
| Frankfurt | 642,00EUR | 08:04 | ||
| Hamburg | 645,60EUR | 08:15 | ||
| Hannover | 643,00EUR | 08:01 | ||
| Quotrix | 646,20EUR | 07:27 | ||
| Stuttgart | 643,80EUR | 07:37 | ||
| München | 653,80EUR | 28.11. | ||
| Xetra | 649,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +16,56 | +42,32 | +60,10 | +54,23 | +65,21 |
| Volatilität [%] | 5,779 | 52,39 | 45,27 | 44,48 | 34,83 | 34,71 |
| Sharpe-Ratio | -12,63 | 4,027 | 1,626 | 1,206 | 0,5269 | 0,4038 |
| Hoch | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 632,20 | 545,00 | 440,90 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 657,40 | 550,80 | 451,10 | 401,00 | 416,25 | 388,60 |
| ∅-Preis | 655,40 | 617,30 | 527,99 | 470,91 | 456,58 | 453,31 |
| ∅-Volumen | 32,46 Tsd. | 69,20 Tsd. | 38,58 Tsd. | 43,38 Tsd. | 50,05 Tsd. | 55,25 Tsd. |
| Max. Verlust [%] | -1,216 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (13:10)642,40
- Brief (13:10)648,20
- Spread (in %)5,800 (0,90 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs649,00
- Tageshoch649,00
- Tagestief642,00
- Kurs (12:21)642,00
- Umsatz EUR12.198,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung651,60
- Vortag-Hoch656,60
- Vortag-Tief648,20
- Vortag-Schlusskurs650,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.33,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}