IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
548,40 EUR
+0,77 %
+4,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 548,40EUR | 06.02. | 48 | 26.323,20 |
| Quotrix | 544,80EUR | 06.02. | 1 | 544,80 |
| Düsseldorf | 547,20EUR | 06.02. | ||
| Frankfurt | 544,00EUR | 06.02. | ||
| Hamburg | 544,60EUR | 06.02. | ||
| Hannover | 547,20EUR | 06.02. | ||
| München | 544,20EUR | 06.02. | ||
| Xetra | 547,00EUR | 06.02. | ||
| L&S | 543,20EUR | 06.02. | ||
| Stuttgart | 545,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -11,49 | -1,19 | +23,46 | +15,45 | +31,10 |
| Volatilität [%] | 51,23 | 31,96 | 31,42 | 43,50 | 34,80 | 34,69 |
| Sharpe-Ratio | -3,662 | -4,334 | 0,0186 | 0,6307 | 0,2496 | 0,2677 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 531,00 | 531,00 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 569,80 | 619,60 | 555,00 | 444,20 | 475,00 | 418,30 |
| ∅-Preis | 547,10 | 585,15 | 574,72 | 502,79 | 467,03 | 460,14 |
| ∅-Volumen | 49,77 Tsd. | 79,83 Tsd. | 47,89 Tsd. | 44,04 Tsd. | 51,46 Tsd. | 55,00 Tsd. |
| Max. Verlust [%] | -6,107 | -13,65 | -18,69 | -26,87 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 88 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs547,00
- Tageshoch551,20
- Tagestief545,80
- Kurs (06.02.2026)548,40
- Umsatz EUR26.323,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung542,40
- Vortag-Hoch548,80
- Vortag-Tief541,40
- Vortag-Schlusskurs544,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,46 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}