IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
462,00 EUR
+0,96 %
+4,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,00EUR | 09:30 | 2 | 924,00 |
| Hamburg | 454,00EUR | 08:17 | ||
| Düsseldorf | 458,10EUR | 08:10 | ||
| Hannover | 458,10EUR | 08:11 | ||
| L&S | 458,30EUR | 09:34 | ||
| Quotrix | 460,10EUR | 07:27 | ||
| Stuttgart | 458,20EUR | 09:15 | ||
| Frankfurt | 469,00EUR | 30.06. | ||
| München | 472,90EUR | 30.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,70 | -20,67 | +1,92 | +0,48 | -13,03 |
| Volatilität [%] | 40,08 | 28,40 | 31,57 | 39,43 | 35,16 | 34,84 |
| Sharpe-Ratio | -0,8507 | -1,113 | -1,267 | 0,2395 | 0,1422 | 0,0509 |
| Hoch | 495,50 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 462,00 | 462,00 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 474,30 | 484,80 | 582,40 | 453,30 | 459,80 | 531,20 |
| ∅-Preis | 481,46 | 483,51 | 515,68 | 533,34 | 473,87 | 464,19 |
| ∅-Volumen | 15,97 Tsd. | 34,71 Tsd. | 52,32 Tsd. | 46,82 Tsd. | 48,45 Tsd. | 53,78 Tsd. |
| Max. Verlust [%] | -3,992 | -4,265 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 146 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 173 | 216 | 518 | 1.548 |
Quotes
- Geld (09:36)458,20
- Brief (09:36)462,10
- Spread (in %)3,900 (0,85 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs462,00
- Tageshoch462,00
- Tagestief462,00
- Kurs (09:30)462,00
- Umsatz EUR924,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung457,70
- Vortag-Hoch458,60
- Vortag-Tief457,60
- Vortag-Schlusskurs457,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,98 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}