IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
468,80 EUR
-0,30 %
-1,40
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 463,50EUR | 07:59 | ||
| Quotrix | 464,80EUR | 07:27 | ||
| Stuttgart | 463,10EUR | 07:37 | ||
| Frankfurt | 468,80EUR | 02.09. | 50 | 23.440,00 |
| Tradegate | 468,80EUR | 02.09. | 4 | 1.875,20 |
| Düsseldorf | 466,60EUR | 02.09. | ||
| Hamburg | 464,80EUR | 02.09. | ||
| Hannover | 474,40EUR | 02.09. | ||
| München | 472,50EUR | 02.09. | ||
| Xetra | 477,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -3,74 | -14,04 | -14,92 | -0,97 | -18,86 |
| Volatilität [%] | 31,02 | 27,12 | 31,19 | 32,33 | 35,49 | 35,15 |
| Sharpe-Ratio | -2,218 | -1,418 | -0,8430 | -0,3848 | 0,1154 | 0,0057 |
| Hoch | 482,20 | 534,20 | 560,00 | 666,00 | 666,00 | 666,00 |
| Tief | 466,80 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 475,50 | 487,00 | 545,40 | 551,00 | 473,40 | 577,80 |
| ∅-Preis | 473,14 | 487,87 | 488,64 | 530,20 | 474,92 | 461,20 |
| ∅-Volumen | 29,99 Tsd. | 37,74 Tsd. | 39,26 Tsd. | 46,39 Tsd. | 46,85 Tsd. | 51,01 Tsd. |
| Max. Verlust [%] | -2,082 | -9,780 | -19,44 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 126 | 192 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 181 | 280 | 518 | 1.408 |
Quotes
- Geld (07:56)463,60
- Brief (07:56)467,50
- Spread (in %)3,900 (0,84 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs468,80
- Tageshoch468,80
- Tagestief468,80
- Kurs (02.09.2026)468,80
- Umsatz EUR1.875,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung482,20
- Vortag-Hoch482,20
- Vortag-Tief468,40
- Vortag-Schlusskurs470,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,33 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}