IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,00 EUR
-3,11 %
-15,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,00EUR | 27.03. | 41 | 19.926,00 |
| L&S | 484,60EUR | 27.03. | 16 | 7.753,60 |
| Xetra | 491,10EUR | 27.03. | 5 | 2.455,50 |
| Düsseldorf | 486,80EUR | 27.03. | ||
| Frankfurt | 496,50EUR | 27.03. | ||
| Hamburg | 492,30EUR | 27.03. | ||
| Hannover | 490,40EUR | 27.03. | ||
| München | 497,40EUR | 27.03. | ||
| Quotrix | 499,20EUR | 27.03. | ||
| Stuttgart | 482,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -12,62 | -9,36 | +26,53 | +7,38 | +19,97 |
| Volatilität [%] | 28,60 | 27,49 | 33,94 | 43,91 | 34,73 | 34,56 |
| Sharpe-Ratio | -5,184 | -6,136 | -0,4628 | 0,6824 | 0,1823 | 0,2176 |
| Hoch | 510,00 | 560,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 486,00 | 486,00 | 486,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 500,60 | 556,20 | 536,20 | 384,10 | 452,60 | 405,10 |
| ∅-Preis | 495,90 | 514,49 | 567,67 | 518,20 | 470,31 | 462,82 |
| ∅-Volumen | 46,96 Tsd. | 50,76 Tsd. | 58,06 Tsd. | 47,94 Tsd. | 50,24 Tsd. | 54,11 Tsd. |
| Max. Verlust [%] | -3,110 | -12,84 | -26,14 | -26,14 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 83 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 122 | 122 | 518 | 1.548 |
Quotes
- Geld (27.03.)482,60
- Brief (27.03.)486,60
- Spread (in %)4,000 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs495,00
- Tageshoch495,90
- Tagestief486,00
- Kurs (27.03.2026)486,00
- Umsatz EUR19.926,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung498,30
- Vortag-Hoch504,60
- Vortag-Tief498,30
- Vortag-Schlusskurs501,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,22 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}