IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
485,00 EUR
+3,68 %
+17,20
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,00EUR | 20:44 | 92 | 44.620,00 |
| Xetra | 483,20EUR | 16:44 | 30 | 14.496,00 |
| Düsseldorf | 481,80EUR | 19:30 | ||
| Frankfurt | 469,60EUR | 08:00 | ||
| Hamburg | 466,00EUR | 08:34 | ||
| Hannover | 484,00EUR | 17:25 | ||
| München | 469,60EUR | 08:01 | ||
| L&S | 487,00EUR | 22:00 | ||
| Quotrix | 471,50EUR | 07:27 | ||
| Stuttgart | 484,70EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +9,75 | -1,68 | -11,53 | +19,55 | -11,37 |
| Volatilität [%] | 16,82 | 18,79 | 29,41 | 31,94 | 35,16 | 35,05 |
| Sharpe-Ratio | 9,790 | 3,609 | -0,2728 | -0,3935 | 0,2495 | 0,0320 |
| Hoch | 485,10 | 485,10 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 451,00 | 437,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 455,60 | 441,90 | 493,30 | 548,20 | 405,70 | 547,20 |
| ∅-Preis | 465,38 | 457,41 | 476,96 | 519,42 | 476,02 | 458,75 |
| ∅-Volumen | 20,11 Tsd. | 23,91 Tsd. | 32,97 Tsd. | 46,19 Tsd. | 45,86 Tsd. | 50,00 Tsd. |
| Max. Verlust [%] | -0,7005 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 223 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 89 | 323 | 518 | 1.310 |
Quotes
- Geld (22:00)485,70
- Brief (22:00)489,80
- Spread (in %)4,100 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs473,90
- Tageshoch485,10
- Tagestief471,00
- Kurs (20:44)485,00
- Umsatz EUR44.620,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung467,80
- Vortag-Hoch467,80
- Vortag-Tief467,80
- Vortag-Schlusskurs467,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,17 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}