IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
507,20 EUR
+0,44 %
+2,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 507,20EUR | 17.07. | 32 | 16.230,40 |
| Frankfurt | 495,40EUR | 17.07. | 32 | 15.852,80 |
| L&S | 495,60EUR | 17.07. | 10 | 4.956,00 |
| Xetra | 493,00EUR | 17.07. | 1 | 493,00 |
| Düsseldorf | 491,10EUR | 17.07. | ||
| Hamburg | 504,40EUR | 17.07. | ||
| Hannover | 493,30EUR | 17.07. | ||
| München | 502,00EUR | 17.07. | ||
| Quotrix | 504,60EUR | 17.07. | ||
| Stuttgart | 495,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +6,78 | -17,26 | +14,65 | +4,84 | -10,13 |
| Volatilität [%] | 51,26 | 38,29 | 32,50 | 40,31 | 35,36 | 35,03 |
| Sharpe-Ratio | 2,226 | 2,181 | -1,057 | 0,4727 | 0,1636 | 0,0595 |
| Hoch | 507,20 | 507,20 | 615,00 | 666,00 | 666,00 | 666,00 |
| Tief | 473,00 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 496,70 | 475,00 | 613,00 | 442,40 | 483,80 | 564,40 |
| ∅-Preis | 493,58 | 485,26 | 505,26 | 534,95 | 474,28 | 463,61 |
| ∅-Volumen | 23,81 Tsd. | 32,13 Tsd. | 51,27 Tsd. | 47,51 Tsd. | 47,59 Tsd. | 52,94 Tsd. |
| Max. Verlust [%] | -4,771 | -6,802 | -26,79 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 160 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 179 | 234 | 518 | 1.548 |
Quotes
- Geld (17.07.)493,40
- Brief (17.07.)497,80
- Spread (in %)4,400 (0,89 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs502,00
- Tageshoch507,20
- Tagestief502,00
- Kurs (17.07.2026)507,20
- Umsatz EUR16.230,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung484,30
- Vortag-Hoch505,00
- Vortag-Tief484,30
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}