IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
593,60 EUR
+21,12 %
+103,50
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,60EUR | 02.11. | 210 | 124.656,00 |
| Xetra | 575,80EUR | 02.11. | 179 | 103.068,20 |
| Quotrix | 599,00EUR | 02.11. | 36 | 21.564,00 |
| Stuttgart | 588,00EUR | 02.11. | 33 | 19.404,00 |
| L&S | 599,80EUR | 02.11. | 27 | 16.194,60 |
| Frankfurt | 576,20EUR | 02.11. | 2 | 1.152,40 |
| Düsseldorf | 490,30EUR | 02.11. | ||
| Hamburg | 478,00EUR | 02.11. | ||
| Hannover | 491,10EUR | 02.11. | ||
| München | 494,90EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,39 | +28,48 | +25,47 | +7,77 | +49,90 | +9,89 |
| Volatilität [%] | 51,22 | 32,09 | 30,12 | 32,50 | 35,17 | 35,11 |
| Sharpe-Ratio | -4,814 | 2,420 | 0,3107 | -0,2543 | 0,3147 | 0,0654 |
| Hoch | 595,00 | 595,00 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 482,00 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 510,00 | 462,00 | 473,10 | 550,80 | 396,00 | 540,20 |
| ∅-Preis | 507,82 | 484,69 | 478,36 | 517,21 | 477,94 | 458,20 |
| ∅-Volumen | 35,22 Tsd. | 32,58 Tsd. | 33,91 Tsd. | 45,91 Tsd. | 45,70 Tsd. | 48,69 Tsd. |
| Max. Verlust [%] | -5,568 | -5,568 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 235 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 79 | 339 | 518 | 1.310 |
Quotes
- Geld (02.11.)597,80
- Brief (02.11.)602,60
- Spread (in %)4,800 (0,80 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs494,90
- Tageshoch595,00
- Tagestief482,00
- Kurs (02.11.2026)593,60
- Umsatz EUR124.656,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung517,60
- Vortag-Hoch523,20
- Vortag-Tief490,10
- Vortag-Schlusskurs490,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,80 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}