IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,80 EUR
+2,19 %
+10,60
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,80EUR | 17:51 | 37 | 18.270,60 |
| Stuttgart | 492,80EUR | 17:32 | 3 | 1.478,40 |
| Düsseldorf | 491,90EUR | 16:31 | ||
| Hamburg | 487,60EUR | 08:08 | ||
| Hannover | 492,70EUR | 17:25 | ||
| München | 485,60EUR | 08:02 | ||
| Xetra | 493,60EUR | 17:35 | ||
| L&S | 493,60EUR | 18:01 | ||
| Quotrix | 487,70EUR | 07:27 | ||
| Frankfurt | 480,80EUR | 13.04. | 2 | 961,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -2,64 | -12,72 | +37,35 | +11,41 | +11,65 |
| Volatilität [%] | 41,15 | 26,98 | 34,52 | 41,11 | 34,85 | 34,61 |
| Sharpe-Ratio | -4,201 | -1,258 | -0,6848 | 0,8921 | 0,2171 | 0,1777 |
| Hoch | 510,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 344,30 | 325,00 | 307,85 |
| Hist. Kurs | 497,00 | 496,30 | 553,60 | 351,80 | 433,70 | 432,80 |
| ∅-Preis | 493,34 | 494,64 | 564,79 | 523,94 | 470,92 | 463,41 |
| ∅-Volumen | 40,09 Tsd. | 40,55 Tsd. | 60,30 Tsd. | 47,49 Tsd. | 50,35 Tsd. | 54,22 Tsd. |
| Max. Verlust [%] | -5,470 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 92 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 139 | 139 | 518 | 1.548 |
Quotes
- Geld (18:00)493,80
- Brief (18:00)495,20
- Spread (in %)1,400 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs492,70
- Tageshoch493,80
- Tagestief492,70
- Kurs (17:51)493,80
- Umsatz EUR18.270,60
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung476,90
- Vortag-Hoch483,20
- Vortag-Tief476,60
- Vortag-Schlusskurs483,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,63 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}