IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	502,00EUR	23.10.	129	64.758,00
Stuttgart	502,60EUR	23.10.	3	1.507,80
Düsseldorf	502,60EUR	23.10.
Frankfurt	502,00EUR	23.10.
Hamburg	498,00EUR	23.10.
Hannover	502,60EUR	23.10.
München	502,20EUR	23.10.
Xetra	500,80EUR	23.10.
L&S	499,20EUR	23.10.
Quotrix	504,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+9,82	+4,13	-10,04	+23,77	-10,13
Volatilität [%]	15,41	24,93	29,52	32,15	35,24	35,10
Sharpe-Ratio	0,0623	4,509	0,3465	-0,2264	0,3142	0,0601
Hoch	507,40	507,40	534,20	666,00	666,00	666,00
Tief	485,30	448,90	432,50	432,50	325,00	307,85
Hist. Kurs	501,80	457,10	482,10	558,00	405,60	558,60
∅-Preis	499,03	472,77	477,29	517,99	476,86	458,59
∅-Volumen	31,99 Tsd.	27,32 Tsd.	33,29 Tsd.	46,34 Tsd.	45,91 Tsd.	49,60 Tsd.
Max. Verlust [%]	-1,674	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	3	8	54	230	359	915
Max. Verlustperiode (Kalendertage)	5	10	74	332	518	1.310

Quotes

Geld (23.10.)498,60
Brief (23.10.)502,80
Spread (in %)4,200 (0,84 %)
Geld Stk.12
Brief Stk.11

Kursdaten

Eröffnungskurs506,20
Tageshoch507,40
Tagestief500,00
Kurs (23.10.2026)502,00
Umsatz EUR64.758,00
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung492,00
Vortag-Hoch506,80
Vortag-Tief492,00
Vortag-Schlusskurs501,80

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,05 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}