IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,40 EUR
+1,86 %
+8,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 482,80EUR | 09:43 | 109 | 52.625,20 |
| Tradegate | 486,40EUR | 09:30 | 2 | 972,80 |
| Düsseldorf | 482,30EUR | 08:10 | ||
| Frankfurt | 482,40EUR | 08:11 | ||
| Hamburg | 478,30EUR | 08:17 | ||
| Hannover | 482,30EUR | 08:03 | ||
| München | 482,40EUR | 08:05 | ||
| Quotrix | 484,50EUR | 07:27 | ||
| Stuttgart | 482,20EUR | 08:55 | ||
| Xetra | 478,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -0,02 | -23,33 | +10,27 | +13,91 | +9,13 |
| Volatilität [%] | 17,47 | 34,64 | 30,55 | 38,97 | 34,92 | 34,69 |
| Sharpe-Ratio | 14,36 | -0,5745 | -1,834 | 0,3351 | 0,2206 | 0,1550 |
| Hoch | 486,40 | 497,30 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 450,40 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 453,90 | 486,50 | 634,40 | 441,10 | 427,00 | 445,70 |
| ∅-Preis | 467,75 | 473,18 | 541,99 | 530,35 | 472,14 | 464,14 |
| ∅-Volumen | 28,70 Tsd. | 38,27 Tsd. | 53,81 Tsd. | 45,82 Tsd. | 50,14 Tsd. | 53,91 Tsd. |
| Max. Verlust [%] | -9,197 | -31,73 | -31,73 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 120 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 178 | 518 | 1.548 |
Quotes
- Geld (09:43)482,80
- Brief (09:43)486,70
- Spread (in %)3,900 (0,81 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs486,40
- Tageshoch486,40
- Tagestief486,40
- Kurs (09:30)486,40
- Umsatz EUR972,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung477,50
- Vortag-Hoch477,50
- Vortag-Tief477,50
- Vortag-Schlusskurs477,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,24 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}