IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
591,40 EUR
-0,57 %
-3,40
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 591,40EUR | 15:45 | 24 | 14.193,60 |
| Xetra | 590,40EUR | 17:35 | 3 | 1.771,20 |
| Berlin | 592,80EUR | 08:08 | ||
| Düsseldorf | 592,60EUR | 16:31 | ||
| Frankfurt | 592,80EUR | 08:04 | ||
| Hamburg | 594,60EUR | 08:12 | ||
| Hannover | 587,80EUR | 17:25 | ||
| L&S | 594,80EUR | 18:33 | ||
| Quotrix | 594,40EUR | 07:27 | ||
| Stuttgart | 592,40EUR | 07:42 | ||
| München | 599,80EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -1,20 | +29,95 | +43,96 | +53,61 | +53,13 |
| Volatilität [%] | 8,331 | 31,29 | 45,21 | 44,28 | 34,68 | 34,72 |
| Sharpe-Ratio | -15,79 | -0,1545 | 1,240 | 0,9670 | 0,5177 | 0,3577 |
| Hoch | 612,80 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 588,80 | 572,20 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 607,20 | 598,60 | 455,10 | 410,80 | 385,00 | 386,20 |
| ∅-Preis | 599,96 | 618,69 | 541,03 | 479,51 | 459,56 | 455,31 |
| ∅-Volumen | 53,22 Tsd. | 40,77 Tsd. | 39,17 Tsd. | 41,38 Tsd. | 50,29 Tsd. | 55,15 Tsd. |
| Max. Verlust [%] | -2,042 | -9,605 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (18:32)594,80
- Brief (18:32)596,20
- Spread (in %)1,400 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs592,40
- Tageshoch597,40
- Tagestief588,80
- Kurs (15:45)591,40
- Umsatz EUR14.193,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung599,80
- Vortag-Hoch606,60
- Vortag-Tief593,00
- Vortag-Schlusskurs594,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,69 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}