IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
480,80 EUR
-1,84 %
-9,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 483,00EUR | 26.06. | 42 | 20.286,00 |
| Tradegate | 480,80EUR | 26.06. | 32 | 15.385,60 |
| Düsseldorf | 480,70EUR | 26.06. | ||
| Frankfurt | 484,70EUR | 26.06. | ||
| Hamburg | 480,70EUR | 26.06. | ||
| Hannover | 487,60EUR | 26.06. | ||
| München | 484,70EUR | 26.06. | ||
| L&S | 480,00EUR | 26.06. | ||
| Quotrix | 486,90EUR | 26.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,80 | -16,47 | +7,18 | +9,20 | -7,15 |
| Volatilität [%] | 35,05 | 27,96 | 31,39 | 39,39 | 35,13 | 34,81 |
| Sharpe-Ratio | -2,140 | 0,3864 | -1,063 | 0,3118 | 0,1996 | 0,0760 |
| Hoch | 495,50 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 474,10 | 470,80 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 488,40 | 477,00 | 575,60 | 448,60 | 440,30 | 517,80 |
| ∅-Preis | 483,92 | 483,92 | 517,03 | 533,25 | 473,77 | 464,32 |
| ∅-Volumen | 8,52 Tsd. | 36,18 Tsd. | 52,28 Tsd. | 46,74 Tsd. | 48,38 Tsd. | 53,93 Tsd. |
| Max. Verlust [%] | -2,887 | -3,676 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 145 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 170 | 213 | 518 | 1.548 |
Quotes
- Geld (26.06.)482,00
- Brief (26.06.)486,00
- Spread (in %)4,000 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs484,00
- Tageshoch485,80
- Tagestief480,80
- Kurs (26.06.2026)480,80
- Umsatz EUR15.385,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung495,50
- Vortag-Hoch495,50
- Vortag-Tief489,80
- Vortag-Schlusskurs489,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}