IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
480,00 EUR
+1,46 %
+6,90
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 480,00EUR | 20:32 | 52 | 24.960,00 |
| Quotrix | 478,00EUR | 20:30 | 5 | 2.390,00 |
| Düsseldorf | 475,20EUR | 19:31 | ||
| Frankfurt | 481,90EUR | 22:56 | ||
| Hamburg | 478,00EUR | 08:17 | ||
| Hannover | 477,00EUR | 17:25 | ||
| München | 482,40EUR | 08:03 | ||
| L&S | 481,10EUR | 23:00 | ||
| Stuttgart | 481,10EUR | 21:55 | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -0,25 | -23,03 | +14,94 | +12,81 | +10,34 |
| Volatilität [%] | 36,55 | 33,98 | 30,42 | 39,13 | 34,82 | 34,63 |
| Sharpe-Ratio | -7,312 | -0,5939 | -1,815 | 0,4452 | 0,2151 | 0,1631 |
| Hoch | 491,40 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 467,60 | 467,60 | 467,60 | 410,00 | 325,00 | 307,85 |
| Hist. Kurs | 488,50 | 481,20 | 623,60 | 417,60 | 425,50 | 435,00 |
| ∅-Preis | 478,30 | 488,07 | 557,77 | 528,73 | 471,72 | 463,78 |
| ∅-Volumen | 20,23 Tsd. | 27,64 Tsd. | 56,03 Tsd. | 46,67 Tsd. | 50,22 Tsd. | 54,03 Tsd. |
| Max. Verlust [%] | -4,278 | -7,989 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 105 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 156 | 156 | 518 | 1.548 |
Quotes
- Geld (22:00)479,00
- Brief (22:00)483,10
- Spread (in %)4,100 (0,86 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs482,10
- Tageshoch484,90
- Tagestief475,00
- Kurs (20:32)480,00
- Umsatz EUR24.960,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung469,90
- Vortag-Hoch474,50
- Vortag-Tief469,90
- Vortag-Schlusskurs473,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,91 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}