IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
496,70 EUR
-2,91 %
-14,90
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,70EUR | 21:51 | 328 | 162.917,60 |
| L&S | 494,60EUR | 22:59 | 3 | 1.483,80 |
| Düsseldorf | 494,90EUR | 19:30 | ||
| Frankfurt | 506,40EUR | 08:06 | ||
| Hamburg | 503,20EUR | 12:25 | ||
| Hannover | 494,70EUR | 17:25 | ||
| München | 510,40EUR | 08:01 | ||
| Xetra | 495,30EUR | 17:35 | ||
| Quotrix | 508,60EUR | 07:27 | ||
| Stuttgart | 495,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -4,59 | -10,83 | +8,12 | -13,68 | |
| Volatilität [%] | 18,27 | 37,27 | 31,85 | 31,85 | 35,52 | 35,11 |
| Sharpe-Ratio | 1,708 | 1,030 | -0,0140 | -0,1671 | 0,2192 | 0,0542 |
| Hoch | 518,80 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 496,70 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 509,00 | 496,70 | 520,60 | 557,00 | 459,40 | 575,40 |
| ∅-Preis | 510,88 | 495,94 | 494,62 | 534,63 | 474,56 | 462,34 |
| ∅-Volumen | 24,13 Tsd. | 33,74 Tsd. | 44,15 Tsd. | 45,69 Tsd. | 47,03 Tsd. | 51,79 Tsd. |
| Max. Verlust [%] | -1,121 | -6,605 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 177 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 166 | 259 | 518 | 1.408 |
Quotes
- Geld (22:00)493,20
- Brief (22:00)497,30
- Spread (in %)4,100 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs500,60
- Tageshoch500,60
- Tagestief496,70
- Kurs (21:51)496,70
- Umsatz EUR162.917,60
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung518,00
- Vortag-Hoch518,80
- Vortag-Tief510,00
- Vortag-Schlusskurs511,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,78 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}