IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
443,70 EUR
-0,34 %
-1,50
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 443,70EUR | 11:29 | 5 | 2.218,50 |
| Düsseldorf | 440,00EUR | 09:30 | ||
| Hamburg | 436,10EUR | 08:30 | ||
| Hannover | 440,20EUR | 09:10 | ||
| München | 444,00EUR | 08:00 | ||
| Xetra | 441,70EUR | 09:04 | ||
| L&S | 439,60EUR | 10:16 | ||
| Quotrix | 441,70EUR | 07:27 | ||
| Stuttgart | 440,00EUR | 11:03 | ||
| Frankfurt | 454,50EUR | 17.09. | 3 | 1.363,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -8,02 | -12,14 | -20,14 | +5,22 | -21,58 |
| Volatilität [%] | 9,384 | 18,60 | 30,31 | 32,12 | 35,38 | 35,11 |
| Sharpe-Ratio | 19,07 | -4,953 | -0,7311 | -0,5829 | 0,1700 | -0,0132 |
| Hoch | 453,40 | 483,70 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 432,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 432,50 | 482,40 | 505,00 | 555,60 | 421,70 | 565,80 |
| ∅-Preis | 440,68 | 461,62 | 481,80 | 525,54 | 474,92 | 460,13 |
| ∅-Volumen | 34,93 Tsd. | 25,37 Tsd. | 36,02 Tsd. | 46,99 Tsd. | 46,78 Tsd. | 50,67 Tsd. |
| Max. Verlust [%] | -10,34 | -16,41 | -34,27 | -38,67 | -47,29 | |
| Max. Verlustperiode (Handelstage) | 22 | 82 | 204 | 359 | 984 | |
| Max. Verlustperiode (Kalendertage) | 30 | 117 | 296 | 518 | 1.408 |
Quotes
- Geld (11:37)439,60
- Brief (11:37)443,50
- Spread (in %)3,900 (0,89 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs440,30
- Tageshoch443,70
- Tagestief440,30
- Kurs (11:29)443,70
- Umsatz EUR2.218,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung452,70
- Vortag-Hoch453,40
- Vortag-Tief438,30
- Vortag-Schlusskurs445,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,03 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}