IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
500,60 EUR
+0,12 %
+0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,60EUR | 20.03. | 137 | 68.582,20 |
| Düsseldorf | 496,40EUR | 20.03. | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| Hamburg | 500,80EUR | 20.03. | ||
| Hannover | 500,40EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. | ||
| L&S | 503,00EUR | 20.03. | ||
| Quotrix | 501,80EUR | 20.03. | ||
| Stuttgart | 498,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -6,95 | -9,87 | +29,86 | +8,60 | +22,88 |
| Volatilität [%] | 16,03 | 31,53 | 33,90 | 43,80 | 34,72 | 34,55 |
| Sharpe-Ratio | 2,632 | -2,777 | -0,4961 | 0,7393 | 0,1928 | 0,2310 |
| Hoch | 510,60 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 494,90 | 494,90 | 494,90 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 496,30 | 538,00 | 555,40 | 385,50 | 460,95 | 407,40 |
| ∅-Preis | 502,22 | 526,47 | 569,51 | 516,11 | 470,03 | 462,47 |
| ∅-Volumen | 25,55 Tsd. | 48,54 Tsd. | 58,08 Tsd. | 47,53 Tsd. | 50,11 Tsd. | 54,31 Tsd. |
| Max. Verlust [%] | -1,225 | -11,47 | -24,57 | -24,57 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 78 | 78 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 115 | 115 | 518 | 1.548 |
Quotes
- Geld (20.03.)496,70
- Brief (20.03.)501,20
- Spread (in %)4,500 (0,91 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs499,80
- Tageshoch502,60
- Tagestief498,00
- Kurs (20.03.2026)500,60
- Umsatz EUR68.582,20
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung501,20
- Vortag-Hoch501,20
- Vortag-Tief500,00
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,98 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}