IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
568,20 EUR
-0,25 %
-1,40
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 568,20EUR | 18:30 | 87 | 49.433,40 |
| Xetra | 568,00EUR | 17:35 | 52 | 29.536,00 |
| Stuttgart | 567,60EUR | 21:31 | 4 | 2.270,40 |
| Düsseldorf | 564,20EUR | 19:31 | ||
| Frankfurt | 571,40EUR | 08:04 | ||
| Hamburg | 573,60EUR | 08:10 | ||
| Hannover | 568,80EUR | 17:25 | ||
| München | 575,60EUR | 08:01 | ||
| L&S | 565,80EUR | 22:05 | ||
| Quotrix | 573,80EUR | 07:27 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -2,34 | +14,76 | +42,80 | +27,19 | +43,23 |
| Volatilität [%] | 17,02 | 33,29 | 46,95 | 44,79 | 34,79 | 34,72 |
| Sharpe-Ratio | -12,42 | -0,7017 | 0,7423 | 0,9378 | 0,3411 | 0,3187 |
| Hoch | 602,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 566,40 | 566,00 | 455,60 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 589,00 | 581,80 | 495,10 | 397,90 | 446,75 | 396,70 |
| ∅-Preis | 582,44 | 595,96 | 572,92 | 499,47 | 466,09 | 459,44 |
| ∅-Volumen | 215,54 Tsd. | 81,09 Tsd. | 51,54 Tsd. | 44,60 Tsd. | 51,49 Tsd. | 55,00 Tsd. |
| Max. Verlust [%] | -3,294 | -8,070 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (22:01)564,00
- Brief (22:01)568,80
- Spread (in %)4,800 (0,85 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs574,20
- Tageshoch576,40
- Tagestief566,40
- Kurs (18:30)568,20
- Umsatz EUR49.433,40
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung578,80
- Vortag-Hoch578,80
- Vortag-Tief569,00
- Vortag-Schlusskurs569,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.29,49 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}