IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
476,10 EUR
-0,04 %
-0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,10EUR | 24.08. | 27 | 12.854,70 |
| Xetra | 468,10EUR | 24.08. | 20 | 9.362,00 |
| Stuttgart | 478,90EUR | 24.08. | 10 | 4.789,00 |
| Düsseldorf | 476,30EUR | 24.08. | ||
| Frankfurt | 474,60EUR | 24.08. | ||
| Hamburg | 470,80EUR | 24.08. | ||
| Hannover | 476,10EUR | 24.08. | ||
| München | 474,60EUR | 24.08. | ||
| L&S | 479,20EUR | 24.08. | ||
| Quotrix | 476,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,42 | -13,59 | -13,25 | +5,43 | -16,42 |
| Volatilität [%] | 25,18 | 34,00 | 31,48 | 32,15 | 35,49 | 35,17 |
| Sharpe-Ratio | 3,568 | 0,2741 | -0,8374 | -0,3367 | 0,1699 | 0,0208 |
| Hoch | 483,60 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 464,20 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 469,50 | 474,10 | 551,00 | 548,80 | 451,60 | 569,60 |
| ∅-Preis | 477,10 | 493,23 | 491,55 | 532,34 | 474,84 | 461,74 |
| ∅-Volumen | 36,83 Tsd. | 41,21 Tsd. | 39,94 Tsd. | 46,10 Tsd. | 47,02 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -1,265 | -9,258 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 185 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 176 | 269 | 518 | 1.408 |
Kursdaten
- Eröffnungskurs478,60
- Tageshoch479,90
- Tagestief474,40
- Kurs (24.08.2026)476,10
- Umsatz EUR12.854,70
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung467,00
- Vortag-Hoch476,30
- Vortag-Tief467,00
- Vortag-Schlusskurs476,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}