IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	462,60EUR	17:43	23	10.639,80
Tradegate	468,60EUR	15:27	21	9.840,60
Düsseldorf	463,90EUR	19:30
Frankfurt	470,00EUR	08:00
Hamburg	465,50EUR	08:28
Hannover	460,70EUR	17:25
München	470,00EUR	08:00
Xetra	470,70EUR	13:17
L&S	463,20EUR	20:29
Stuttgart	464,20EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-0,93	-3,94	-13,03	+12,46	-13,57
Volatilität [%]	27,36	21,86	30,30	32,15	35,37	35,06
Sharpe-Ratio	5,736	-0,5641	-0,1862	-0,3357	0,2259	0,0371
Hoch	473,90	482,20	534,20	666,00	666,00	666,00
Tief	449,90	432,50	432,50	432,50	325,00	307,85
Hist. Kurs	456,30	473,00	487,80	538,80	416,70	542,20
∅-Preis	457,58	454,36	479,17	522,79	475,40	459,38
∅-Volumen	8,64 Tsd.	19,43 Tsd.	34,27 Tsd.	46,32 Tsd.	46,56 Tsd.	50,24 Tsd.
Max. Verlust [%]	-1,575	-9,933	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	2	21	82	212	359	915
Max. Verlustperiode (Kalendertage)	4	29	117	308	518	1.310

Quotes

Geld (20:32)462,80
Brief (20:32)464,30
Spread (in %)1,500 (0,32 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs473,90
Tageshoch473,90
Tagestief468,60
Kurs (15:27)468,60
Umsatz EUR9.840,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung465,30
Vortag-Hoch467,80
Vortag-Tief464,90
Vortag-Schlusskurs467,80

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,32 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}