IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
491,00 EUR
+3,52 %
+16,70
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 478,30EUR | 08:03 | ||
| L&S | 478,90EUR | 08:20 | ||
| Quotrix | 480,90EUR | 07:27 | ||
| Stuttgart | 477,90EUR | 07:53 | ||
| Tradegate | 491,00EUR | 24.06. | 16 | 7.856,00 |
| Frankfurt | 473,80EUR | 24.06. | ||
| Hamburg | 475,70EUR | 24.06. | ||
| Düsseldorf | 483,00EUR | 24.06. | ||
| Hannover | 487,70EUR | 24.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +2,83 | -14,70 | +7,82 | +9,28 | -4,55 |
| Volatilität [%] | 32,18 | 25,93 | 31,25 | 39,25 | 35,09 | 34,80 |
| Sharpe-Ratio | 0,0185 | -0,2490 | -1,188 | 0,2424 | 0,1685 | 0,0719 |
| Hoch | 495,90 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 472,00 | 470,80 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 474,40 | 477,50 | 575,60 | 455,40 | 449,30 | 514,40 |
| ∅-Preis | 478,26 | 483,13 | 517,76 | 532,86 | 473,64 | 464,31 |
| ∅-Volumen | 37,59 Tsd. | 36,96 Tsd. | 53,36 Tsd. | 46,79 Tsd. | 48,47 Tsd. | 54,03 Tsd. |
| Max. Verlust [%] | -2,887 | -3,676 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 142 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 167 | 210 | 518 | 1.548 |
Quotes
- Geld (08:20)478,70
- Brief (08:20)484,70
- Spread (in %)6,000 (1,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs474,10
- Tageshoch491,00
- Tagestief474,10
- Kurs (24.06.2026)491,00
- Umsatz EUR7.856,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung475,90
- Vortag-Hoch481,40
- Vortag-Tief474,30
- Vortag-Schlusskurs474,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,48 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}