IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
524,40 EUR
-1,83 %
-9,80
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 524,40EUR | 15:08 | 184 | 96.489,60 |
| Stuttgart | 527,00EUR | 17:18 | 3 | 1.581,00 |
| Düsseldorf | 523,60EUR | 16:31 | ||
| Hamburg | 528,20EUR | 08:17 | ||
| Hannover | 526,20EUR | 17:25 | ||
| L&S | 523,40EUR | 18:18 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Xetra | 561,60EUR | 05.03. | 3 | 1.684,80 |
| Frankfurt | 555,40EUR | 05.03. | ||
| München | 555,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -4,38 | -4,86 | +29,96 | +15,35 | +24,24 |
| Volatilität [%] | 42,86 | 36,05 | 33,86 | 44,05 | 34,89 | 34,57 |
| Sharpe-Ratio | -5,834 | -0,8467 | -0,0747 | 0,7797 | 0,2661 | 0,2477 |
| Hoch | 560,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 524,40 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 556,20 | 548,40 | 551,20 | 403,50 | 454,60 | 422,10 |
| ∅-Preis | 548,04 | 540,36 | 573,23 | 510,89 | 469,08 | 461,74 |
| ∅-Volumen | 61,55 Tsd. | 72,66 Tsd. | 55,16 Tsd. | 46,84 Tsd. | 49,76 Tsd. | 54,47 Tsd. |
| Max. Verlust [%] | -4,197 | -5,434 | -21,19 | -21,19 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 67 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 100 | 100 | 518 | 1.548 |
Quotes
- Geld (18:20)523,40
- Brief (18:20)525,40
- Spread (in %)2,000 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs530,20
- Tageshoch530,20
- Tagestief524,40
- Kurs (15:08)524,40
- Umsatz EUR96.489,60
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung559,00
- Vortag-Hoch559,80
- Vortag-Tief534,20
- Vortag-Schlusskurs534,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,21 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}