IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
457,10 EUR
+0,18 %
+0,80
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,10EUR | 13:51 | 30 | 13.713,00 |
| Düsseldorf | 456,30EUR | 16:30 | ||
| Frankfurt | 455,60EUR | 08:02 | ||
| Hamburg | 451,60EUR | 08:14 | ||
| Hannover | 455,30EUR | 09:10 | ||
| München | 455,60EUR | 08:02 | ||
| Xetra | 458,20EUR | 13:17 | ||
| L&S | 455,00EUR | 17:17 | ||
| Quotrix | 457,80EUR | 07:27 | ||
| Stuttgart | 459,30EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -3,99 | -6,94 | -14,69 | +11,57 | -20,75 |
| Volatilität [%] | 14,19 | 20,21 | 30,35 | 32,12 | 35,30 | 35,11 |
| Sharpe-Ratio | 10,77 | -2,405 | -0,3914 | -0,3958 | 0,2183 | -0,0104 |
| Hoch | 458,80 | 483,70 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 438,30 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 445,20 | 476,10 | 491,20 | 535,80 | 409,70 | 576,80 |
| ∅-Preis | 450,98 | 457,00 | 480,29 | 523,99 | 475,08 | 459,68 |
| ∅-Volumen | 20,03 Tsd. | 23,35 Tsd. | 35,02 Tsd. | 46,75 Tsd. | 46,64 Tsd. | 50,55 Tsd. |
| Max. Verlust [%] | -0,1532 | -9,933 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 208 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 117 | 302 | 518 | 1.310 |
Quotes
- Geld (17:16)455,50
- Brief (17:16)457,10
- Spread (in %)1,600 (0,35 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs455,60
- Tageshoch458,20
- Tagestief455,60
- Kurs (13:51)457,10
- Umsatz EUR13.713,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung458,80
- Vortag-Hoch458,80
- Vortag-Tief456,00
- Vortag-Schlusskurs456,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,72 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}