IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
546,40 EUR
+1,71 %
+9,20
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,40EUR | 18:40 | 13 | 7.103,20 |
| Xetra | 539,60EUR | 17:35 | 3 | 1.618,80 |
| Düsseldorf | 540,40EUR | 16:31 | ||
| Hamburg | 535,80EUR | 08:14 | ||
| Hannover | 539,80EUR | 17:25 | ||
| L&S | 545,40EUR | 19:00 | ||
| Quotrix | 535,60EUR | 07:27 | ||
| Stuttgart | 539,20EUR | 18:02 | ||
| Frankfurt | 539,40EUR | 03.02. | 2 | 1.078,80 |
| München | 544,40EUR | 03.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -3,46 | -7,39 | +22,37 | +21,96 | +32,65 |
| Volatilität [%] | 51,19 | 37,01 | 33,00 | 43,48 | 34,89 | 34,71 |
| Sharpe-Ratio | -7,192 | -1,502 | -0,4540 | 0,5743 | 0,2849 | 0,2650 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 531,00 | 531,00 | 462,50 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 569,60 | 566,00 | 590,00 | 446,50 | 448,00 | 411,90 |
| ∅-Preis | 555,96 | 589,62 | 575,06 | 501,61 | 466,67 | 459,89 |
| ∅-Volumen | 62,10 Tsd. | 82,80 Tsd. | 51,95 Tsd. | 44,39 Tsd. | 51,73 Tsd. | 55,04 Tsd. |
| Max. Verlust [%] | -6,107 | -13,65 | -18,69 | -27,21 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 88 | 93 | 518 | 1.548 |
Quotes
- Geld (19:00)545,40
- Brief (19:00)547,00
- Spread (in %)1,600 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs534,00
- Tageshoch546,40
- Tagestief534,00
- Kurs (18:40)546,40
- Umsatz EUR7.103,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung539,20
- Vortag-Hoch545,40
- Vortag-Tief532,20
- Vortag-Schlusskurs537,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,36 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}