IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,50 EUR
-1,02 %
-5,00
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,50EUR | 16:51 | 64 | 31.136,00 |
| L&S | 479,20EUR | 21:20 | 1 | 479,20 |
| Düsseldorf | 477,30EUR | 19:31 | ||
| Hamburg | 491,40EUR | 08:11 | ||
| Hannover | 484,30EUR | 17:25 | ||
| München | 489,20EUR | 08:01 | ||
| Quotrix | 491,20EUR | 07:27 | ||
| Stuttgart | 478,90EUR | 20:47 | ||
| Frankfurt | 484,90EUR | 22.04. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -2,52 | -11,09 | +27,46 | +7,59 | +5,42 |
| Volatilität [%] | 41,59 | 31,74 | 35,00 | 40,55 | 34,91 | 34,65 |
| Sharpe-Ratio | 1,892 | -0,5178 | -0,5048 | 0,7423 | 0,1944 | 0,1514 |
| Hoch | 502,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 480,90 | 476,60 | 476,60 | 368,00 | 325,00 | 307,85 |
| Hist. Kurs | 485,70 | 499,10 | 547,20 | 381,70 | 452,20 | 461,50 |
| ∅-Preis | 491,30 | 491,58 | 561,49 | 526,36 | 471,32 | 463,68 |
| ∅-Volumen | 28,65 Tsd. | 39,96 Tsd. | 60,15 Tsd. | 47,27 Tsd. | 50,23 Tsd. | 54,11 Tsd. |
| Max. Verlust [%] | -3,640 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 99 | 99 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 148 | 518 | 1.548 |
Quotes
- Geld (21:17)479,20
- Brief (21:17)480,50
- Spread (in %)1,300 (0,27 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs493,50
- Tageshoch493,50
- Tagestief484,60
- Kurs (16:51)486,50
- Umsatz EUR31.136,00
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung491,00
- Vortag-Hoch491,50
- Vortag-Tief491,00
- Vortag-Schlusskurs491,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,25 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}