IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
491,20 EUR
-1,58 %
-7,90
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 490,60EUR | 07:04 | ||
| Frankfurt | 495,10EUR | 24.03. | 15 | 7.426,50 |
| Tradegate | 491,20EUR | 24.03. | 12 | 5.894,40 |
| Xetra | 496,00EUR | 24.03. | 7 | 3.472,00 |
| Düsseldorf | 493,90EUR | 24.03. | ||
| Hamburg | 499,30EUR | 24.03. | ||
| Hannover | 495,20EUR | 24.03. | ||
| München | 497,40EUR | 24.03. | ||
| Quotrix | 498,10EUR | 24.03. | ||
| Stuttgart | 494,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -10,85 | -8,32 | +25,69 | +9,36 | +23,05 |
| Volatilität [%] | 7,371 | 26,96 | 34,04 | 43,78 | 34,70 | 34,55 |
| Sharpe-Ratio | -12,30 | -4,816 | -0,3082 | 0,7032 | 0,2141 | 0,2409 |
| Hoch | 510,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 491,20 | 491,20 | 491,20 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 506,20 | 551,00 | 535,80 | 390,80 | 449,15 | 399,20 |
| ∅-Preis | 502,18 | 524,43 | 569,45 | 516,56 | 470,13 | 462,62 |
| ∅-Volumen | 36,14 Tsd. | 52,58 Tsd. | 58,95 Tsd. | 47,74 Tsd. | 50,25 Tsd. | 54,20 Tsd. |
| Max. Verlust [%] | -1,403 | -11,47 | -24,57 | -24,57 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 118 | 118 | 518 | 1.548 |
Quotes
- Geld (07:05)495,50
- Brief (07:05)499,40
- Spread (in %)3,900 (0,79 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs496,50
- Tageshoch496,50
- Tagestief491,20
- Kurs (24.03.2026)491,20
- Umsatz EUR5.894,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung493,40
- Vortag-Hoch510,00
- Vortag-Tief492,30
- Vortag-Schlusskurs499,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,49 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}