IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
539,00 EUR
+0,75 %
+4,00
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 539,00EUR | 18:39 | 120 | 64.680,00 |
| Xetra | 536,80EUR | 17:35 | 17 | 9.125,60 |
| L&S | 535,80EUR | 19:00 | 3 | 1.607,40 |
| Frankfurt | 539,40EUR | 08:01 | 2 | 1.078,80 |
| Düsseldorf | 544,00EUR | 16:31 | ||
| Hamburg | 539,40EUR | 08:17 | ||
| Hannover | 535,20EUR | 17:25 | ||
| München | 544,40EUR | 08:00 | ||
| Quotrix | 542,20EUR | 07:27 | ||
| Stuttgart | 535,20EUR | 18:33 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -4,77 | +15,94 | +17,74 | +20,31 | +32,43 |
| Volatilität [%] | 47,36 | 37,85 | 47,15 | 43,55 | 34,92 | 34,72 |
| Sharpe-Ratio | -10,57 | -1,667 | 0,7427 | 0,5106 | 0,2814 | 0,2694 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 531,00 | 531,00 | 455,60 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 579,00 | 566,00 | 464,90 | 457,80 | 448,00 | 407,00 |
| ∅-Preis | 564,32 | 592,00 | 574,49 | 501,29 | 466,58 | 459,79 |
| ∅-Volumen | 48,61 Tsd. | 83,26 Tsd. | 51,95 Tsd. | 45,02 Tsd. | 51,70 Tsd. | 55,01 Tsd. |
| Max. Verlust [%] | -7,599 | -13,65 | -18,69 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (18:59)537,40
- Brief (18:59)539,80
- Spread (in %)2,400 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs539,20
- Tageshoch545,40
- Tagestief532,20
- Kurs (18:39)539,00
- Umsatz EUR64.680,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung563,20
- Vortag-Hoch595,00
- Vortag-Tief531,00
- Vortag-Schlusskurs535,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,97 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}