Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
32,60 EUR
-3,55 %
-1,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,80EUR | 27.03. | 300 | 9.540,00 |
| L&S | 31,80EUR | 27.03. | 3 | 95,40 |
| Tradegate | 32,60EUR | 27.03. | 1 | 32,60 |
| Quotrix | 33,80EUR | 27.03. | ||
| Stuttgart | 32,20EUR | 27.03. | ||
| Düsseldorf | 31,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -24,19 | +28,35 | +188,50 | ||
| Volatilität [%] | 77,37 | 74,03 | 67,08 | 66,52 | ||
| Sharpe-Ratio | -6,503 | -4,382 | 1,053 | 1,873 | ||
| Hoch | 36,40 | 44,20 | 44,60 | 44,60 | ||
| Tief | 32,20 | 32,20 | 23,60 | 7,350 | ||
| Hist. Kurs | 36,20 | 43,00 | 25,40 | 11,30 | ||
| ∅-Preis | 33,77 | 36,08 | 34,01 | 25,33 | ||
| ∅-Volumen | 12,16 Tsd. | 12,43 Tsd. | 11,02 Tsd. | 6,51 Tsd. | ||
| Max. Verlust [%] | -10,50 | -25,35 | -27,13 | -29,20 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 57 | 57 |
Quotes
- Geld (27.03.)31,80
- Brief (27.03.)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.159
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (27.03.2026)32,60
- Umsatz EUR32,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,80
- Vortag-Tief33,40
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}