Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,97EUR	27.10.	2	41,93
L&S	20,46EUR	27.10.
Stuttgart	20,49EUR	27.10.
Düsseldorf	20,43EUR	27.10.
Frankfurt	19,97EUR	27.10.
Hamburg	19,90EUR	27.10.
Hannover	19,90EUR	27.10.
Quotrix	19,77EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,27	-15,29	-32,36	-39,76	+718,95
Volatilität [%]	36,28	46,09	62,89	65,27	72,01
Sharpe-Ratio	-8,540	-5,113	-1,046	-0,5360	1,245
Hoch	21,24	24,75	31,03	44,60	44,60
Tief	19,62	19,62	19,62	19,62	2,560
Hist. Kurs	21,24	24,75	31,00	34,80	2,560
∅-Preis	20,81	22,52	24,25	29,42	17,17
∅-Volumen	700,79	554,38	3,41 Tsd.	7,36 Tsd.	5,02 Tsd.
Max. Verlust [%]	-4,780	-18,30	-34,76	-54,25	-61,80
Max. Verlustperiode (Handelstage)	4	21	129	173	325
Max. Verlustperiode (Kalendertage)	6	31	182	248	471

Quotes

Geld (27.10.)20,50
Brief (27.10.)21,11
Spread (in %)0,6100 (2,98 %)
Geld Stk.244
Brief Stk.237

Kursdaten

Eröffnungskurs20,37
Tageshoch20,97
Tagestief20,37
Kurs (27.10.2026)20,97
Umsatz EUR41,93
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,22
Vortag-Tief20,22
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}