Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
39,00 EUR
-1,02 %
-0,40
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 18:32 | 149 | 5.811,00 |
| L&S | 39,40EUR | 21:59 | 50 | 1.970,00 |
| Stuttgart | 39,40EUR | 21:32 | ||
| Düsseldorf | 39,00EUR | 19:31 | ||
| Frankfurt | 40,00EUR | 16.02. | ||
| Quotrix | 40,80EUR | 13.02. | 5 | 204,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +71,05 | +254,55 | |||
| Volatilität [%] | 57,56 | 58,40 | 61,53 | 65,77 | ||
| Sharpe-Ratio | 1,300 | 0,9955 | 2,047 | 2,207 | ||
| Hoch | 41,20 | 41,20 | 41,20 | 41,20 | ||
| Tief | 38,60 | 33,40 | 22,40 | 7,350 | ||
| Hist. Kurs | 39,00 | 38,00 | 22,80 | 11,00 | ||
| ∅-Preis | 39,80 | 37,34 | 30,87 | 22,28 | ||
| ∅-Volumen | 3,17 Tsd. | 5,55 Tsd. | 9,34 Tsd. | 5,44 Tsd. | ||
| Max. Verlust [%] | -4,369 | -10,000 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 57 |
Quotes
- Geld (21:54)39,20
- Brief (21:54)40,20
- Spread (in %)1,0000 (2,55 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs39,40
- Tageshoch40,00
- Tagestief39,00
- Kurs (18:32)39,00
- Umsatz EUR5.811,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}