Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,04 EUR
+1,78 %
+0,42
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,14EUR | 18:17 | ||
| Quotrix | 23,71EUR | 07:27 | ||
| Stuttgart | 23,07EUR | 17:04 | ||
| Düsseldorf | 23,24EUR | 16:30 | ||
| Frankfurt | 23,39EUR | 08:02 | ||
| Hamburg | 23,26EUR | 09:46 | ||
| Tradegate | 24,04EUR | 17.08. | 8 | 192,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +2,12 | -40,80 | +0,15 | +723,12 | |
| Volatilität [%] | 37,18 | 61,18 | 70,14 | 65,97 | 73,64 | |
| Sharpe-Ratio | 7,883 | 0,6733 | -1,184 | 0,3019 | 1,255 | |
| Hoch | 24,16 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 22,71 | 22,29 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 22,94 | 23,54 | 40,60 | 24,00 | 2,920 | |
| ∅-Preis | 23,49 | 24,45 | 28,76 | 29,88 | 15,87 | |
| ∅-Volumen | 2,74 Tsd. | 4,16 Tsd. | 6,40 Tsd. | 7,88 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -1,254 | -16,67 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 123 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 178 | 471 |
Quotes
- Geld (18:17)23,03
- Brief (18:17)23,74
- Spread (in %)0,7150 (3,11 %)
- Geld Stk.218
- Brief Stk.211
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,16
- Tagestief23,30
- Kurs (17.08.2026)24,04
- Umsatz EUR192,28
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch23,65
- Vortag-Tief22,71
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}