Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,20 EUR
-0,58 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 23.01. | 3 | 102,60 |
| L&S | 33,40EUR | 23.01. | ||
| Stuttgart | 33,60EUR | 23.01. | ||
| Düsseldorf | 33,60EUR | 23.01. | ||
| Frankfurt | 33,80EUR | 23.01. | ||
| Quotrix | 35,20EUR | 21.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | +8,23 | +95,43 | +271,74 | ||
| Volatilität [%] | 44,91 | 52,96 | 61,83 | 65,12 | ||
| Sharpe-Ratio | -11,99 | 2,309 | 2,427 | 2,274 | ||
| Hoch | 38,20 | 39,60 | 39,60 | 39,60 | ||
| Tief | 33,40 | 30,00 | 17,50 | 7,350 | ||
| Hist. Kurs | 38,00 | 31,60 | 17,50 | 9,200 | ||
| ∅-Preis | 35,67 | 34,49 | 28,57 | 20,49 | ||
| ∅-Volumen | 7,86 Tsd. | 6,28 Tsd. | 9,00 Tsd. | 5,19 Tsd. | ||
| Max. Verlust [%] | -10,000 | -13,64 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 57 | 57 |
Quotes
- Geld (23.01.)33,40
- Brief (23.01.)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.151
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,40
- Tagestief33,40
- Kurs (23.01.2026)34,20
- Umsatz EUR102,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,40
- Vortag-Tief34,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}