Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,50 EUR
-1,94 %
-0,59
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 11.05. | 1.294 | 38.173,00 |
| L&S | 28,89EUR | 11.05. | 200 | 5.777,00 |
| Quotrix | 29,65EUR | 11.05. | ||
| Stuttgart | 29,28EUR | 11.05. | ||
| Düsseldorf | 28,87EUR | 11.05. | ||
| Frankfurt | 29,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -7,22 | -7,23 | +147,90 | ||
| Volatilität [%] | 23,67 | 47,75 | 67,16 | 63,48 | ||
| Sharpe-Ratio | -1,840 | -1,357 | 0,1315 | 1,726 | ||
| Hoch | 30,46 | 32,50 | 44,60 | 44,60 | ||
| Tief | 28,50 | 28,01 | 27,00 | 11,90 | ||
| Hist. Kurs | 30,30 | 31,80 | 31,80 | 11,90 | ||
| ∅-Preis | 30,13 | 30,57 | 34,64 | 27,59 | ||
| ∅-Volumen | 3,41 Tsd. | 5,68 Tsd. | 10,48 Tsd. | 6,98 Tsd. | ||
| Max. Verlust [%] | -1,634 | -7,973 | -32,88 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 77 | 77 |
Quotes
- Geld (11.05.)28,50
- Brief (11.05.)29,50
- Spread (in %)1,0000 (3,51 %)
- Geld Stk.172
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,96
- Tageshoch29,96
- Tagestief28,50
- Kurs (11.05.2026)29,50
- Umsatz EUR38.173,00
- Gehand. Stk.1.294
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,09
- Vortag-Tief29,70
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}