Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,58 EUR
+4,44 %
+1,05
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,51EUR | 13:52 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,71EUR | 13:03 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,74EUR | 08:01 | ||
| Tradegate | 24,58EUR | 20.07. | 3 | 73,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +1,91 | -29,37 | +56,56 | ||
| Volatilität [%] | 74,74 | 62,30 | 69,70 | 67,45 | ||
| Sharpe-Ratio | 0,4641 | 0,6187 | -0,6866 | 0,9684 | ||
| Hoch | 25,82 | 26,68 | 44,60 | 44,60 | ||
| Tief | 23,54 | 21,76 | 20,69 | 15,70 | ||
| Hist. Kurs | 24,52 | 24,12 | 34,80 | 15,70 | ||
| ∅-Preis | 24,56 | 23,84 | 30,82 | 29,48 | ||
| ∅-Volumen | 639,43 | 2,01 Tsd. | 6,58 Tsd. | 7,69 Tsd. | ||
| Max. Verlust [%] | -6,421 | -9,845 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 150 | 150 |
Quotes
- Geld (13:54)24,40
- Brief (13:54)25,15
- Spread (in %)0,7450 (3,05 %)
- Geld Stk.205
- Brief Stk.199
Kursdaten
- Eröffnungskurs23,86
- Tageshoch24,58
- Tagestief23,86
- Kurs (20.07.2026)24,58
- Umsatz EUR73,74
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief23,54
- Vortag-Schlusskurs23,54
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}