Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,80 EUR
+2,96 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 13.03. | 355 | 12.354,00 |
| L&S | 34,00EUR | 13.03. | ||
| Quotrix | 34,20EUR | 13.03. | ||
| Stuttgart | 34,20EUR | 13.03. | ||
| Düsseldorf | 33,20EUR | 13.03. | ||
| Frankfurt | 34,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -15,53 | +45,00 | +216,36 | ||
| Volatilität [%] | 52,50 | 65,76 | 63,94 | 65,21 | ||
| Sharpe-Ratio | -6,662 | -3,749 | 1,375 | 1,992 | ||
| Hoch | 35,80 | 44,60 | 44,60 | 44,60 | ||
| Tief | 33,80 | 33,80 | 23,60 | 7,350 | ||
| Hist. Kurs | 35,80 | 41,20 | 24,00 | 11,00 | ||
| ∅-Preis | 34,88 | 39,79 | 33,19 | 24,33 | ||
| ∅-Volumen | 13,56 Tsd. | 9,30 Tsd. | 9,94 Tsd. | 5,93 Tsd. | ||
| Max. Verlust [%] | -5,587 | -23,53 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 57 | 57 |
Quotes
- Geld (13.03.)33,20
- Brief (13.03.)34,60
- Spread (in %)1,400 (4,22 %)
- Geld Stk.149
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,80
- Tagestief33,80
- Kurs (13.03.2026)34,80
- Umsatz EUR12.354,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}