Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,20 EUR
-0,58 %
-0,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 07:00 | ||
| Tradegate | 34,20EUR | 26.11. | 90 | 3.078,00 |
| Quotrix | 34,20EUR | 26.11. | ||
| Stuttgart | 33,80EUR | 26.11. | ||
| Berlin | 34,00EUR | 26.11. | ||
| Düsseldorf | 33,40EUR | 26.11. | ||
| Frankfurt | 34,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +6,88 | +140,85 | +228,85 | ||
| Volatilität [%] | 79,21 | 81,90 | 62,14 | 64,06 | ||
| Sharpe-Ratio | -1,111 | 1,379 | 2,954 | 2,124 | ||
| Hoch | 36,00 | 37,60 | 37,60 | 37,60 | ||
| Tief | 33,00 | 30,20 | 14,00 | 7,350 | ||
| Hist. Kurs | 35,00 | 32,00 | 14,20 | 10,40 | ||
| ∅-Preis | 34,40 | 33,95 | 22,88 | 16,98 | ||
| ∅-Volumen | 19,43 Tsd. | 14,94 Tsd. | 4,99 Tsd. | 3,17 Tsd. | ||
| Max. Verlust [%] | -8,333 | -15,38 | -15,38 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 45 | 53 |
Quotes
- Geld (07:05)33,20
- Brief (07:05)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief33,20
- Kurs (26.11.2025)34,20
- Umsatz EUR3.078,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,40
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}