Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,40 EUR
+1,74 %
+0,40
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 09:21 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:59 | ||
| Berlin | 23,40EUR | 08:12 | ||
| Düsseldorf | 23,20EUR | 09:31 | ||
| Frankfurt | 23,60EUR | 08:04 | ||
| Tradegate | 24,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +0,86 | +114,68 | +227,27 | +729,79 | +617,79 |
| Volatilität [%] | 22,81 | 44,64 | 62,15 | 59,55 | 63,71 | 56,87 |
| Sharpe-Ratio | -16,42 | -0,0510 | 2,608 | 2,193 | 1,327 | 0,9066 |
| Hoch | 24,60 | 27,00 | 27,00 | 27,00 | 356,00 | 356,00 |
| Tief | 22,80 | 22,20 | 7,150 | 6,450 | 2,520 | 1,820 |
| Hist. Kurs | 24,40 | 23,20 | 10,90 | 7,150 | 2,820 | 3,260 |
| ∅-Preis | 23,72 | 24,10 | 15,79 | 12,47 | 7,407 | 5,730 |
| ∅-Volumen | 547,18 | 899,72 | 918,32 | 529,11 | 525,81 | |
| Max. Verlust [%] | -5,738 | -12,21 | -35,17 | -35,17 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 42 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 49 | 60 | 469 | 1.018 |
Quotes
- Geld (09:57)23,40
- Brief (09:57)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.1.193
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs23,00
- Tageshoch24,00
- Tagestief23,00
- Kurs (09:21)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}