Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
26,37 EUR
+1,02 %
+0,27
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 09:47 | 114 | 3.006,18 |
| Frankfurt | 26,26EUR | 08:49 | 100 | 2.626,00 |
| L&S | 25,82EUR | 10:01 | ||
| Quotrix | 25,70EUR | 07:27 | ||
| Stuttgart | 25,68EUR | 09:31 | ||
| Düsseldorf | 25,60EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,63 | +18,81 | -16,55 | +70,13 | ||
| Volatilität [%] | 71,41 | 66,75 | 68,83 | 65,97 | ||
| Sharpe-Ratio | 3,277 | 1,290 | -0,5649 | 0,9226 | ||
| Hoch | 26,37 | 26,37 | 44,60 | 44,60 | ||
| Tief | 21,76 | 20,69 | 20,69 | 15,20 | ||
| Hist. Kurs | 22,61 | 22,20 | 31,60 | 15,50 | ||
| ∅-Preis | 22,71 | 22,92 | 31,81 | 29,09 | ||
| ∅-Volumen | 1,67 Tsd. | 3,18 Tsd. | 6,92 Tsd. | 7,67 Tsd. | ||
| Max. Verlust [%] | -3,782 | -11,62 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 133 | 133 |
Quotes
- Geld (10:02)25,56
- Brief (10:02)26,34
- Spread (in %)0,7750 (3,03 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,37
- Kurs (09:47)26,37
- Umsatz EUR3.006,18
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch26,68
- Vortag-Tief25,85
- Vortag-Schlusskurs26,11
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}