Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
33,40 EUR
+5,03 %
+1,60
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,20EUR | 12.11. | 90 | 2.988,00 |
| Tradegate | 33,40EUR | 12.11. | 83 | 2.772,20 |
| L&S | 32,40EUR | 12.11. | 15 | 486,00 |
| Quotrix | 33,00EUR | 12.11. | ||
| Stuttgart | 32,40EUR | 12.11. | ||
| Berlin | 32,60EUR | 12.11. | ||
| Düsseldorf | 32,60EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +32,54 | +180,67 | +351,35 | ||
| Volatilität [%] | 53,23 | 70,34 | 59,78 | 64,26 | ||
| Sharpe-Ratio | -2,015 | 4,041 | 3,330 | 2,506 | ||
| Hoch | 33,40 | 36,40 | 36,40 | 36,40 | ||
| Tief | 30,20 | 24,40 | 11,90 | 7,350 | ||
| Hist. Kurs | 32,40 | 25,20 | 11,90 | 7,400 | ||
| ∅-Preis | 31,72 | 30,88 | 21,28 | 15,95 | ||
| ∅-Volumen | 23,17 Tsd. | 11,19 Tsd. | 3,78 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -4,938 | -15,38 | -15,38 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 45 | 53 |
Quotes
- Geld (12.11.)32,60
- Brief (12.11.)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief33,00
- Kurs (12.11.2025)33,40
- Umsatz EUR2.772,20
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}