Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,01 EUR
-3,03 %
-0,72
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,01EUR | 10:30 | 23 | 529,12 |
| L&S | 23,03EUR | 21:59 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:46 | ||
| Düsseldorf | 22,98EUR | 19:30 | ||
| Frankfurt | 23,20EUR | 08:01 | ||
| Hamburg | 22,88EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -2,58 | -33,89 | -4,15 | +463,85 | |
| Volatilität [%] | 30,23 | 63,00 | 69,62 | 66,97 | 73,16 | |
| Sharpe-Ratio | -13,78 | 0,3597 | -0,7636 | 0,2879 | 1,107 | |
| Hoch | 25,35 | 25,45 | 37,20 | 44,60 | 44,60 | |
| Tief | 23,01 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 25,35 | 23,62 | 34,80 | 24,00 | 4,080 | |
| ∅-Preis | 24,22 | 23,41 | 26,47 | 29,80 | 16,40 | |
| ∅-Volumen | 130,40 | 3,15 Tsd. | 5,41 Tsd. | 7,66 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -6,392 | -9,112 | -43,75 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 143 | 325 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 206 | 471 |
Quotes
- Geld (22:01)22,94
- Brief (22:01)23,64
- Spread (in %)0,7000 (3,05 %)
- Geld Stk.218
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,61
- Tageshoch23,61
- Tagestief23,01
- Kurs (10:30)23,01
- Umsatz EUR529,12
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch23,73
- Vortag-Tief23,73
- Vortag-Schlusskurs23,73
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}