Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,12 EUR
-8,58 %
-2,08
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,12EUR | 20:23 | 104 | 2.299,96 |
| Quotrix | 22,90EUR | 12:19 | 44 | 1.007,60 |
| L&S | 22,22EUR | 19:59 | ||
| Stuttgart | 22,11EUR | 21:31 | ||
| Düsseldorf | 22,13EUR | 19:30 | ||
| Frankfurt | 22,80EUR | 08:02 | ||
| Hamburg | 22,71EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -16,12 | -48,57 | -18,09 | +595,44 | |
| Volatilität [%] | 42,95 | 55,80 | 70,16 | 66,37 | 73,75 | |
| Sharpe-Ratio | 9,782 | -1,651 | -1,292 | 0,1365 | 1,220 | |
| Hoch | 24,70 | 26,66 | 44,20 | 44,60 | 44,60 | |
| Tief | 22,12 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 22,61 | 26,37 | 43,00 | 27,00 | 3,180 | |
| ∅-Preis | 23,51 | 23,35 | 27,56 | 29,83 | 16,14 | |
| ∅-Volumen | 606,84 | 4,23 Tsd. | 6,20 Tsd. | 7,91 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -0,3326 | -17,14 | -51,79 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 133 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 182 | 192 | 471 |
Quotes
- Geld (21:59)22,11
- Brief (21:59)22,80
- Spread (in %)0,6900 (3,12 %)
- Geld Stk.227
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,91
- Tageshoch22,91
- Tagestief22,12
- Kurs (20:23)22,12
- Umsatz EUR2.299,96
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,19
- Vortag-Tief24,19
- Vortag-Schlusskurs24,19
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}