Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
16,30 EUR
0 %
0
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 07:07 | ||
| Tradegate | 16,80EUR | 02.07. | 51 | 856,80 |
| Quotrix | 16,60EUR | 02.07. | ||
| Stuttgart | 16,30EUR | 02.07. | ||
| Berlin | 16,30EUR | 02.07. | ||
| Düsseldorf | 16,20EUR | 02.07. | ||
| Frankfurt | 16,30EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +16,43 | +46,85 | +88,44 | +602,59 | +388,02 |
| Volatilität [%] | 45,33 | 61,33 | 62,14 | 65,45 | 62,80 | 56,57 |
| Sharpe-Ratio | 0,9560 | 3,630 | 1,587 | 1,297 | 1,275 | 0,7919 |
| Hoch | 17,40 | 17,40 | 17,40 | 356,00 | 356,00 | 356,00 |
| Tief | 16,20 | 13,40 | 7,150 | 5,250 | 2,280 | 1,820 |
| Hist. Kurs | 16,60 | 14,00 | 11,10 | 8,650 | 2,320 | 3,340 |
| ∅-Preis | 16,64 | 14,95 | 11,40 | 9,666 | 6,123 | 4,987 |
| ∅-Volumen | 29,70 | 368,38 | 1,55 Tsd. | 892,63 | 514,74 | 519,51 |
| Max. Verlust [%] | -2,941 | -6,250 | -35,17 | -40,00 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 88 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 60 | 125 | 469 | 1.018 |
Quotes
- Geld (07:10)16,30
- Brief (07:10)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (07:07)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,20
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}