Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,51 EUR
-2,55 %
-0,62
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,30EUR | 09:24 | ||
| Quotrix | 22,84EUR | 07:27 | ||
| Stuttgart | 22,30EUR | 09:05 | ||
| Düsseldorf | 22,34EUR | 08:10 | ||
| Tradegate | 23,51EUR | 22.06. | 9 | 211,55 |
| Frankfurt | 22,93EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -2,95 | -19,50 | +60,99 | ||
| Volatilität [%] | 37,38 | 83,31 | 70,13 | 68,08 | ||
| Sharpe-Ratio | 0,0874 | 0,3102 | -0,2483 | 1,042 | ||
| Hoch | 24,59 | 27,71 | 44,60 | 44,60 | ||
| Tief | 23,43 | 20,69 | 20,69 | 14,60 | ||
| Hist. Kurs | 24,12 | 24,22 | 29,20 | 14,60 | ||
| ∅-Preis | 24,14 | 23,78 | 32,49 | 28,85 | ||
| ∅-Volumen | 1,16 Tsd. | 5,25 Tsd. | 7,46 Tsd. | 7,67 Tsd. | ||
| Max. Verlust [%] | -3,192 | -23,90 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 119 | 119 |
Quotes
- Geld (09:24)22,30
- Brief (09:24)22,97
- Spread (in %)0,6700 (3,01 %)
- Geld Stk.90
- Brief Stk.218
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,51
- Tagestief23,51
- Kurs (22.06.2026)23,51
- Umsatz EUR211,55
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch24,14
- Vortag-Tief23,43
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}