Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,27 EUR
+3,77 %
+1,14
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 17.04. | 780 | 24.386,70 |
| Stuttgart | 31,27EUR | 17.04. | 303 | 9.473,30 |
| Quotrix | 31,10EUR | 17.04. | 7 | 217,70 |
| L&S | 31,19EUR | 17.04. | ||
| Düsseldorf | 30,96EUR | 17.04. | ||
| Frankfurt | 29,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -15,95 | +12,46 | +232,61 | ||
| Volatilität [%] | 66,12 | 80,50 | 69,69 | 64,49 | ||
| Sharpe-Ratio | -1,067 | -2,337 | 0,6632 | 2,132 | ||
| Hoch | 32,24 | 37,20 | 44,60 | 44,60 | ||
| Tief | 28,01 | 28,01 | 27,00 | 9,400 | ||
| Hist. Kurs | 31,80 | 37,20 | 27,80 | 9,400 | ||
| ∅-Preis | 31,19 | 32,95 | 34,83 | 26,56 | ||
| ∅-Volumen | 10,83 Tsd. | 10,90 Tsd. | 11,72 Tsd. | 6,90 Tsd. | ||
| Max. Verlust [%] | -7,120 | -19,52 | -32,26 | -32,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 57 | 57 |
Quotes
- Geld (17.04.)31,27
- Brief (17.04.)32,18
- Spread (in %)0,9050 (2,89 %)
- Geld Stk.165
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,83
- Tagestief31,18
- Kurs (17.04.2026)31,27
- Umsatz EUR24.386,70
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch30,16
- Vortag-Tief29,51
- Vortag-Schlusskurs30,13
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}