Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
58,75 EUR
-2,02 %
-1,21
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,88EUR | 09.05. | 5.284 | 311.121,92 |
| Lang & Schwarz | 58,75EUR | 09.05. | 693 | 40.713,75 |
| Xetra | 59,27EUR | 09.05. | 574 | 34.020,98 |
| Frankfurt | 58,99EUR | 09.05. | 106 | 6.252,94 |
| Düsseldorf | 59,12EUR | 09.05. | ||
| Hamburg | 59,08EUR | 09.05. | ||
| Hannover | 59,08EUR | 09.05. | ||
| München | 59,62EUR | 09.05. | ||
| Berlin | 59,55EUR | 09.05. | ||
| Quotrix | 59,90EUR | 09.05. | ||
| Stuttgart | 59,19EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -0,56 | -4,77 | -10,22 | -5,20 | +25,78 |
| Volatilität [%] | 21,26 | 23,48 | 26,99 | 22,70 | 21,58 | 19,99 |
| Sharpe-Ratio | -3,254 | -0,3057 | -0,3120 | -0,4474 | -0,0653 | 0,2262 |
| Hoch | 60,64 | 60,99 | 65,08 | 68,95 | 73,46 | 73,46 |
| Tief | 58,49 | 56,18 | 51,00 | 51,00 | 51,00 | 43,01 |
| Hist. Kurs | 59,56 | 59,08 | 61,69 | 65,44 | 61,97 | 46,71 |
| ∅-Preis | 59,44 | 58,92 | 58,97 | 61,14 | 62,56 | 57,89 |
| ∅-Volumen | 55,35 Tsd. | 51,49 Tsd. | 22,21 Tsd. | 12,98 Tsd. | 8,44 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -2,018 | -5,251 | -17,61 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 77 | 166 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 114 | 242 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (09.05.)58,75
- Brief (09.05.)59,23
- Spread (in %)0,4800 (0,82 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,96
- Tageshoch60,29
- Tagestief58,75
- Kurs (09.05.2025)58,75
- Umsatz EUR40.713,75
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch60,64
- Vortag-Tief58,78
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,61 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}