Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,74 EUR
+2,01 %
+1,06
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,22EUR | 09.05. | 3.220 | 174.588,40 |
| Lang & Schwarz | 53,74EUR | 09.05. | 1.421 | 76.364,54 |
| Frankfurt | 54,30EUR | 09.05. | 775 | 42.082,50 |
| Düsseldorf | 54,45EUR | 09.05. | ||
| Hamburg | 54,49EUR | 09.05. | ||
| Hannover | 54,49EUR | 09.05. | ||
| München | 52,80EUR | 09.05. | ||
| Berlin | 52,80EUR | 09.05. | ||
| Quotrix | 53,10EUR | 09.05. | ||
| Stuttgart | 54,48EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +6,00 | +6,78 | +5,25 | +37,57 | +78,21 |
| Volatilität [%] | 50,77 | 29,49 | 29,07 | 27,04 | 24,80 | 25,06 |
| Sharpe-Ratio | 2,265 | 2,822 | 0,5406 | 0,2507 | 0,4667 | 0,5003 |
| Hoch | 54,82 | 54,82 | 55,08 | 55,08 | 94,90 | 94,90 |
| Tief | 50,05 | 49,49 | 43,80 | 39,76 | 38,87 | 24,08 |
| Hist. Kurs | 52,61 | 50,70 | 50,33 | 51,06 | 39,07 | 30,16 |
| ∅-Preis | 53,20 | 51,73 | 49,98 | 47,89 | 48,47 | 43,79 |
| ∅-Volumen | 36,54 Tsd. | 21,63 Tsd. | 5,90 Tsd. | 5,45 Tsd. | 5,48 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -3,304 | -3,304 | -17,58 | -20,15 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 89 | 130 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 132 | 182 | 707 | 707 |
Quotes
- Geld (09.05.)53,74
- Brief (09.05.)54,84
- Spread (in %)1,100 (2,05 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,68
- Tageshoch54,82
- Tagestief50,69
- Kurs (09.05.2025)53,74
- Umsatz EUR76.364,54
- Gehand. Stk.1.421
Kursdaten Vortag
- Vortag-Eröffnung53,40
- Vortag-Hoch54,36
- Vortag-Tief50,05
- Vortag-Schlusskurs52,68
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}