Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
57,65 EUR
+0,93 %
+0,53
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 20:22 | 1.614 | 93.612,00 |
| Frankfurt | 57,65EUR | 19:55 | 420 | 24.213,00 |
| Quotrix | 57,96EUR | 21:22 | 86 | 4.984,56 |
| L&S | 57,80EUR | 22:07 | 4 | 231,20 |
| Berlin | 57,65EUR | 08:08 | ||
| Düsseldorf | 57,66EUR | 16:00 | ||
| Hamburg | 57,60EUR | 17:25 | ||
| Hannover | 57,60EUR | 17:25 | ||
| München | 57,69EUR | 08:01 | ||
| Stuttgart | 57,98EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +0,16 | +10,44 | +19,62 | +23,90 | +70,06 |
| Volatilität [%] | 29,25 | 27,51 | 24,95 | 29,74 | 59,95 | 49,30 |
| Sharpe-Ratio | -10,52 | -0,2949 | 0,7366 | 0,6496 | 0,3494 | 0,3832 |
| Hoch | 59,96 | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 |
| Tief | 57,10 | 57,08 | 49,91 | 44,34 | 24,17 | 24,17 |
| Hist. Kurs | 59,96 | 57,56 | 52,20 | 48,20 | 46,53 | 33,90 |
| ∅-Preis | 58,65 | 58,84 | 54,61 | 52,39 | 50,40 | 46,12 |
| ∅-Volumen | 22,17 | 12,71 | 256,45 | 302,39 | ||
| Max. Verlust [%] | -4,770 | -5,055 | -11,67 | -16,31 | -52,14 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 87 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 127 | 434 | 434 |
Quotes
- Geld (21:54)57,92
- Brief (21:54)57,97
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs57,65
- Tageshoch57,65
- Tagestief57,65
- Kurs (08:08)57,65
Kursdaten Vortag
- Vortag-Eröffnung57,12
- Vortag-Hoch57,12
- Vortag-Tief57,12
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}