Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
89,00 EUR
+2,30 %
+2,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 21:57 | 15.878 | 1,41 Mio. |
| Xetra | 88,77EUR | 17:35 | 4.024 | 357.210,48 |
| Stuttgart | 89,03EUR | 21:57 | 468 | 41.666,04 |
| Frankfurt | 88,50EUR | 18:33 | 335 | 29.647,50 |
| L&S | 89,98EUR | 22:01 | 321 | 28.883,58 |
| Quotrix | 88,67EUR | 17:18 | 82 | 7.270,94 |
| München | 89,06EUR | 23:00 | 80 | 7.124,80 |
| Düsseldorf | 88,55EUR | 19:30 | ||
| Hamburg | 88,62EUR | 17:25 | ||
| Hannover | 88,58EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -4,20 | -0,01 | +75,79 | +131,77 | +68,56 |
| Volatilität [%] | 42,89 | 51,71 | 50,82 | 45,92 | 38,59 | 36,21 |
| Sharpe-Ratio | -6,881 | -1,392 | 0,1201 | 1,370 | 0,8474 | 0,3998 |
| Hoch | 96,72 | 97,50 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 85,50 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 91,25 | 92,90 | 89,01 | 50,63 | 38,40 | 52,80 |
| ∅-Preis | 90,90 | 90,47 | 96,43 | 80,95 | 53,52 | 52,31 |
| ∅-Volumen | 1,37 Mio. | 1,15 Mio. | 2,85 Mio. | 3,12 Mio. | 2,12 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -6,852 | -16,56 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 99 | 99 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 142 | 142 | 309 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (22:00)88,74
- Brief (22:00)89,45
- Spread (in %)0,7100 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,79
- Tageshoch89,50
- Tagestief87,65
- Kurs (21:57)89,00
- Umsatz EUR1,41 Mio.
- Gehand. Stk.15.878
Kursdaten Vortag
- Vortag-Eröffnung88,82
- Vortag-Hoch89,39
- Vortag-Tief85,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}