Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
97,07 EUR
-3,66 %
-3,69
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,07EUR | 23.10. | 17.654 | 1,71 Mio. |
| Xetra | 98,21EUR | 23.10. | 5.457 | 535.931,97 |
| Frankfurt | 97,51EUR | 23.10. | 2.333 | 227.490,83 |
| Stuttgart | 96,98EUR | 23.10. | 1.477 | 143.239,46 |
| L&S | 97,09EUR | 23.10. | 515 | 50.001,35 |
| Quotrix | 98,08EUR | 23.10. | 335 | 32.856,80 |
| Düsseldorf | 97,61EUR | 23.10. | ||
| Hamburg | 98,29EUR | 23.10. | ||
| Hannover | 98,29EUR | 23.10. | ||
| München | 99,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -8,87 | -5,72 | +35,36 | +167,41 | +95,94 |
| Volatilität [%] | 28,81 | 33,28 | 43,08 | 46,15 | 40,00 | 37,34 |
| Sharpe-Ratio | -14,28 | -3,254 | -0,0975 | 0,8434 | 0,9662 | 0,4900 |
| Hoch | 106,50 | 108,66 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 96,31 | 96,31 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 105,30 | 106,52 | 102,96 | 71,71 | 36,30 | 49,54 |
| ∅-Preis | 102,86 | 103,22 | 96,05 | 93,49 | 60,56 | 55,64 |
| ∅-Volumen | 1,50 Mio. | 1,29 Mio. | 1,93 Mio. | 2,57 Mio. | 2,25 Mio. | 1,76 Mio. |
| Max. Verlust [%] | -8,025 | -8,991 | -24,05 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 79 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (23.10.)96,82
- Brief (23.10.)97,63
- Spread (in %)0,8100 (0,84 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs99,48
- Tageshoch101,22
- Tagestief96,31
- Kurs (23.10.2026)97,07
- Umsatz EUR1,71 Mio.
- Gehand. Stk.17.654
Kursdaten Vortag
- Vortag-Eröffnung102,36
- Vortag-Hoch102,54
- Vortag-Tief99,65
- Vortag-Schlusskurs100,76
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}