Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
92,90 EUR
-0,47 %
-0,44
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 92,68EUR | 22.05. | 5.535 | 512.983,80 |
| Tradegate | 92,90EUR | 22.05. | 5.443 | 505.654,70 |
| Frankfurt | 93,34EUR | 22.05. | 1.125 | 105.007,50 |
| Quotrix | 93,63EUR | 22.05. | 98 | 9.175,74 |
| Stuttgart | 92,71EUR | 22.05. | 13 | 1.205,23 |
| L&S | 91,84EUR | 22.05. | 7 | 642,88 |
| Düsseldorf | 93,52EUR | 22.05. | ||
| Hamburg | 92,78EUR | 22.05. | ||
| Hannover | 92,78EUR | 22.05. | ||
| München | 92,67EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -2,72 | +28,14 | +98,40 | +131,56 | +54,11 |
| Volatilität [%] | 43,63 | 56,13 | 48,99 | 44,48 | 37,86 | 35,79 |
| Sharpe-Ratio | -0,7672 | -0,2765 | 1,281 | 1,734 | 0,8775 | 0,3656 |
| Hoch | 97,78 | 103,04 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 89,70 | 89,70 | 69,51 | 45,72 | 27,20 | 27,20 |
| Hist. Kurs | 93,91 | 95,50 | 72,50 | 46,83 | 40,12 | 60,28 |
| ∅-Preis | 92,84 | 96,28 | 94,60 | 77,42 | 52,06 | 51,78 |
| ∅-Volumen | 3,13 Mio. | 2,04 Mio. | 3,10 Mio. | 3,18 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -4,065 | -12,20 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 78 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 113 | 113 | 309 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (22.05.)92,37
- Brief (22.05.)93,14
- Spread (in %)0,7700 (0,83 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,75
- Tagestief91,72
- Kurs (22.05.2026)92,90
- Umsatz EUR505.654,70
- Gehand. Stk.5.443
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch93,98
- Vortag-Tief91,03
- Vortag-Schlusskurs93,34
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}