Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,46 EUR
+1,53 %
+1,42
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,46EUR | 17:54 | 7.253 | 685.118,38 |
| Xetra | 94,88EUR | 17:35 | 5.098 | 483.698,24 |
| Frankfurt | 92,94EUR | 15:56 | 490 | 45.540,60 |
| Stuttgart | 94,97EUR | 17:33 | 286 | 27.161,42 |
| L&S | 94,44EUR | 18:01 | 80 | 7.555,20 |
| Quotrix | 93,35EUR | 09:51 | 52 | 4.854,20 |
| Hamburg | 95,03EUR | 17:25 | 7 | 665,21 |
| Düsseldorf | 92,82EUR | 16:30 | ||
| Hannover | 95,08EUR | 17:25 | ||
| München | 90,45EUR | 28.05. | 60 | 5.427,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +2,55 | +20,92 | +103,53 | +148,19 | +56,34 |
| Volatilität [%] | 48,64 | 44,20 | 48,91 | 44,77 | 37,94 | 35,85 |
| Sharpe-Ratio | 0,3367 | 0,4525 | 0,9495 | 1,739 | 0,9199 | 0,3625 |
| Hoch | 97,50 | 102,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 89,06 | 89,06 | 75,11 | 45,72 | 27,20 | 27,20 |
| Hist. Kurs | 92,90 | 92,11 | 78,12 | 46,41 | 38,06 | 60,42 |
| ∅-Preis | 94,02 | 95,53 | 95,35 | 78,35 | 52,42 | 51,91 |
| ∅-Volumen | 1,11 Mio. | 1,78 Mio. | 3,09 Mio. | 3,18 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -4,289 | -11,68 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 83 | 83 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 120 | 120 | 309 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (18:01)94,45
- Brief (18:01)94,61
- Spread (in %)0,1600 (0,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs92,81
- Tageshoch95,87
- Tagestief92,33
- Kurs (17:54)94,46
- Umsatz EUR685.118,38
- Gehand. Stk.7.253
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch93,09
- Vortag-Tief89,06
- Vortag-Schlusskurs93,04
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}