Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
80,80 EUR
-4,93 %
-4,19
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 21:46 | 17.348 | 1,40 Mio. |
| Xetra | 81,98EUR | 17:35 | 12.050 | 987.859,00 |
| Stuttgart | 81,15EUR | 20:57 | 4.556 | 369.719,40 |
| L&S | 80,71EUR | 21:47 | 1.820 | 146.892,20 |
| Frankfurt | 81,58EUR | 17:35 | 1.319 | 107.604,02 |
| München | 83,12EUR | 15:37 | 231 | 19.200,72 |
| Quotrix | 80,85EUR | 21:39 | 174 | 14.067,90 |
| Hannover | 82,04EUR | 17:25 | 100 | 8.204,00 |
| Düsseldorf | 81,27EUR | 19:30 | 55 | 4.469,85 |
| Hamburg | 82,04EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -18,40 | +0,24 | +75,86 | +109,33 | +38,26 |
| Volatilität [%] | 53,39 | 42,95 | 49,27 | 44,98 | 38,14 | 36,00 |
| Sharpe-Ratio | -10,47 | -3,953 | 0,4298 | 1,554 | 0,8271 | 0,3313 |
| Hoch | 94,65 | 102,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,70 | 80,70 | 75,11 | 45,78 | 27,20 | 27,20 |
| Hist. Kurs | 92,82 | 99,02 | 80,61 | 45,95 | 38,60 | 58,44 |
| ∅-Preis | 88,66 | 94,04 | 96,17 | 79,72 | 52,98 | 52,10 |
| ∅-Volumen | 1,01 Mio. | 1,52 Mio. | 3,07 Mio. | 3,15 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -8,691 | -16,97 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 91 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 132 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (21:51)80,77
- Brief (21:51)80,88
- Spread (in %)0,1100 (0,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,05
- Tagestief80,70
- Kurs (21:46)80,80
- Umsatz EUR1,40 Mio.
- Gehand. Stk.17.348
Kursdaten Vortag
- Vortag-Eröffnung86,79
- Vortag-Hoch86,79
- Vortag-Tief82,31
- Vortag-Schlusskurs84,99
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}