Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
88,80 EUR
+0,90 %
+0,79
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,80EUR | 27.03. | 21.288 | 1,89 Mio. |
| Xetra | 88,90EUR | 27.03. | 17.226 | 1,53 Mio. |
| Frankfurt | 89,85EUR | 27.03. | 643 | 57.773,55 |
| L&S | 87,60EUR | 27.03. | 418 | 36.616,80 |
| Stuttgart | 88,37EUR | 27.03. | 320 | 28.278,40 |
| Quotrix | 88,36EUR | 27.03. | 60 | 5.301,60 |
| Hamburg | 88,45EUR | 27.03. | 17 | 1.503,65 |
| München | 87,37EUR | 27.03. | 1 | 87,37 |
| Düsseldorf | 88,43EUR | 27.03. | ||
| Hannover | 89,04EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -19,40 | +21,98 | +100,97 | +97,97 | +71,23 |
| Volatilität [%] | 17,96 | 44,61 | 50,89 | 43,61 | 36,88 | 35,08 |
| Sharpe-Ratio | 19,12 | -6,008 | 1,008 | 1,780 | 0,7459 | 0,4222 |
| Hoch | 90,62 | 115,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 75,11 | 75,11 | 64,71 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 82,87 | 110,18 | 72,80 | 44,19 | 44,86 | 51,86 |
| ∅-Preis | 86,58 | 95,75 | 87,51 | 70,17 | 49,56 | 50,59 |
| ∅-Volumen | 2,79 Mio. | 3,58 Mio. | 3,70 Mio. | 3,20 Mio. | 2,06 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -24,79 | -25,03 | -25,03 | -42,33 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 42 | 42 | 356 | 893 | |
| Max. Verlustperiode (Kalendertage) | 28 | 58 | 58 | 511 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs88,60
- Tageshoch89,51
- Tagestief85,80
- Kurs (27.03.2026)88,80
- Umsatz EUR1,89 Mio.
- Gehand. Stk.21.288
Kursdaten Vortag
- Vortag-Eröffnung86,67
- Vortag-Hoch88,19
- Vortag-Tief84,39
- Vortag-Schlusskurs88,01
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}