Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,70EUR	15:32	5.718	438.570,60
Xetra	76,32EUR	15:07	1.049	80.059,68
Frankfurt	76,81EUR	12:14	410	31.492,10
L&S	76,79EUR	15:37	306	23.497,74
Stuttgart	76,25EUR	08:26	8	610,00
Berlin	76,27EUR	14:05
Düsseldorf	76,22EUR	12:30
Hamburg	76,18EUR	08:01
Hannover	76,19EUR	08:01
München	76,62EUR	08:00
Quotrix	76,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+11,34	+58,68	+94,67	+66,72	+56,02
Volatilität [%]	24,01	45,66	40,58	38,36	35,16	33,65
Sharpe-Ratio	-5,037	3,074	2,382	1,885	0,6014	0,3725
Hoch	79,61	81,69	84,37	84,37	84,37	84,37
Tief	75,56	68,51	45,72	35,55	27,20	27,20
Hist. Kurs	78,43	68,89	48,34	39,40	46,01	49,16
∅-Preis	78,10	75,43	63,46	53,49	44,45	47,81
∅-Volumen	1,38 Mio.	2,06 Mio.	3,25 Mio.	2,55 Mio.	1,78 Mio.	1,43 Mio.
Max. Verlust [%]	-3,025	-11,35	-19,79	-19,79	-45,82	-64,85
Max. Verlustperiode (Handelstage)	2	15	34	38	439	893
Max. Verlustperiode (Kalendertage)	2	21	48	57	628	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (15:37)76,77
Brief (15:37)76,96
Spread (in %)0,1900 (0,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs76,55
Tageshoch76,79
Tagestief75,56
Kurs (15:32)76,70
Umsatz EUR438.570,60
Gehand. Stk.5.718

Kursdaten Vortag

Vortag-Eröffnung78,09
Vortag-Hoch78,77
Vortag-Tief76,72
Vortag-Schlusskurs76,93

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.