Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
87,37 EUR
+2,96 %
+2,51
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,37EUR | 03.07. | 4.741 | 414.221,17 |
| Xetra | 86,57EUR | 03.07. | 3.173 | 274.686,61 |
| Frankfurt | 85,17EUR | 03.07. | 1.265 | 107.740,05 |
| L&S | 86,32EUR | 03.07. | 232 | 20.026,24 |
| Stuttgart | 86,56EUR | 03.07. | 121 | 10.473,76 |
| Quotrix | 87,34EUR | 03.07. | 25 | 2.183,50 |
| Düsseldorf | 86,51EUR | 03.07. | ||
| Hamburg | 86,57EUR | 03.07. | ||
| Hannover | 86,57EUR | 03.07. | ||
| München | 86,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -6,13 | +1,44 | +72,40 | +121,41 | +63,06 |
| Volatilität [%] | 37,29 | 54,15 | 50,12 | 46,21 | 38,71 | 36,34 |
| Sharpe-Ratio | 4,950 | -1,182 | 0,2669 | 1,371 | 0,8244 | 0,3935 |
| Hoch | 87,37 | 96,72 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,05 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 84,26 | 93,08 | 86,13 | 50,68 | 39,46 | 53,58 |
| ∅-Preis | 83,85 | 86,36 | 95,77 | 82,31 | 54,08 | 52,56 |
| ∅-Volumen | 1,39 Mio. | 1,41 Mio. | 2,72 Mio. | 3,08 Mio. | 2,13 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -2,967 | -13,69 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 109 | 109 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 156 | 156 | 309 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (03.07.)86,56
- Brief (03.07.)87,37
- Spread (in %)0,8100 (0,94 %)
- Geld Stk.200
- Brief Stk.259
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,37
- Tagestief86,00
- Kurs (03.07.2026)87,37
- Umsatz EUR414.221,17
- Gehand. Stk.4.741
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch85,47
- Vortag-Tief81,84
- Vortag-Schlusskurs84,86
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}