Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
77,30 EUR
-0,53 %
-0,41
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 05.12. | 16.908 | 1,31 Mio. |
| Xetra | 77,50EUR | 05.12. | 5.683 | 440.432,50 |
| L&S | 76,37EUR | 05.12. | 602 | 45.974,74 |
| Stuttgart | 77,15EUR | 05.12. | 414 | 31.940,10 |
| Frankfurt | 78,87EUR | 05.12. | 265 | 20.900,55 |
| Quotrix | 78,32EUR | 05.12. | 100 | 7.832,00 |
| Düsseldorf | 77,57EUR | 05.12. | ||
| Hamburg | 77,72EUR | 05.12. | ||
| Hannover | 77,72EUR | 05.12. | ||
| München | 78,40EUR | 05.12. | ||
| Berlin | 77,21EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +8,10 | +68,37 | +98,41 | +71,80 | +57,24 |
| Volatilität [%] | 23,41 | 44,83 | 40,13 | 38,32 | 35,15 | 33,62 |
| Sharpe-Ratio | -2,256 | 2,251 | 2,678 | 1,928 | 0,6268 | 0,3749 |
| Hoch | 79,61 | 81,69 | 84,37 | 84,37 | 84,37 | 84,37 |
| Tief | 75,56 | 69,51 | 45,72 | 35,55 | 27,20 | 27,20 |
| Hist. Kurs | 78,12 | 71,51 | 45,91 | 38,96 | 45,00 | 49,16 |
| ∅-Preis | 77,85 | 76,11 | 63,91 | 53,79 | 44,54 | 47,85 |
| ∅-Volumen | 1,22 Mio. | 2,05 Mio. | 3,24 Mio. | 2,55 Mio. | 1,78 Mio. | 1,43 Mio. |
| Max. Verlust [%] | -3,025 | -11,35 | -19,79 | -19,79 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 38 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 50 | 57 | 628 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (05.12.)76,78
- Brief (05.12.)77,40
- Spread (in %)0,6200 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs78,11
- Tageshoch79,45
- Tagestief77,30
- Kurs (05.12.2025)77,30
- Umsatz EUR1,31 Mio.
- Gehand. Stk.16.908
Kursdaten Vortag
- Vortag-Eröffnung76,55
- Vortag-Hoch77,91
- Vortag-Tief75,56
- Vortag-Schlusskurs77,71
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}