Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,10EUR	21:56	10.289	1,10 Mio.
Stuttgart	107,12EUR	21:31	4.299	460.508,88
Xetra	106,74EUR	17:35	2.476	264.288,24
Quotrix	107,18EUR	16:46	86	9.217,48
Frankfurt	108,64EUR	09:55	30	3.259,20
Hamburg	106,36EUR	17:25	29	3.084,44
L&S	109,42EUR	10:18	1	109,42
Düsseldorf	106,94EUR	19:30
Hannover	106,36EUR	17:25
München	108,80EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+6,89	+16,35	+61,05	+182,88	+127,39
Volatilität [%]	30,70	40,72	46,77	48,34	39,88	37,16
Sharpe-Ratio	-1,979	2,286	0,8681	1,210	1,023	0,5756
Hoch	111,26	115,86	115,86	115,88	115,88	115,88
Tief	104,78	100,12	75,11	64,71	27,20	27,20
Hist. Kurs	109,30	100,20	92,05	66,50	37,86	47,10
∅-Preis	107,42	109,29	94,08	90,46	58,26	54,49
∅-Volumen	1,48 Mio.	3,09 Mio.	2,20 Mio.	2,99 Mio.	2,25 Mio.	1,75 Mio.
Max. Verlust [%]	-3,074	-8,562	-24,12	-29,26	-34,32	-64,85
Max. Verlustperiode (Handelstage)	4	17	89	143	189	893
Max. Verlustperiode (Kalendertage)	6	23	126	204	275	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8962	1,040	0,87 %	03.09.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (22:00)106,94
Brief (22:00)107,78
Spread (in %)0,8400 (0,79 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs108,42
Tageshoch110,18
Tagestief106,56
Kurs (21:56)107,10
Umsatz EUR1,10 Mio.
Gehand. Stk.10.289

Kursdaten Vortag

Vortag-Eröffnung106,28
Vortag-Hoch109,38
Vortag-Tief106,20
Vortag-Schlusskurs108,22

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.