Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
86,38 EUR
+2,61 %
+2,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,38EUR | 12.06. | 12.057 | 1,04 Mio. |
| Xetra | 85,56EUR | 12.06. | 11.239 | 961.608,84 |
| Stuttgart | 86,25EUR | 12.06. | 1.682 | 145.072,50 |
| Hamburg | 86,38EUR | 12.06. | 810 | 69.967,80 |
| Quotrix | 86,63EUR | 12.06. | 329 | 28.501,27 |
| Frankfurt | 87,00EUR | 12.06. | 176 | 15.312,00 |
| L&S | 85,65EUR | 12.06. | 151 | 12.933,15 |
| München | 85,05EUR | 12.06. | 3 | 255,15 |
| Düsseldorf | 86,58EUR | 12.06. | ||
| Hannover | 85,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -15,20 | +3,14 | +72,45 | +119,80 | +48,88 |
| Volatilität [%] | 62,20 | 48,79 | 49,79 | 45,32 | 38,36 | 36,14 |
| Sharpe-Ratio | -0,0069 | -3,701 | 0,3371 | 1,391 | 0,8221 | 0,3439 |
| Hoch | 92,59 | 102,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 79,81 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 86,62 | 101,86 | 83,75 | 50,09 | 39,30 | 58,02 |
| ∅-Preis | 84,72 | 91,80 | 96,08 | 80,16 | 53,14 | 52,17 |
| ∅-Volumen | 1,37 Mio. | 1,50 Mio. | 2,98 Mio. | 3,15 Mio. | 2,12 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -7,250 | -21,13 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 94 | 94 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 135 | 135 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (12.06.)86,25
- Brief (12.06.)86,95
- Spread (in %)0,7000 (0,81 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs83,71
- Tageshoch86,93
- Tagestief83,56
- Kurs (12.06.2026)86,38
- Umsatz EUR1,04 Mio.
- Gehand. Stk.12.057
Kursdaten Vortag
- Vortag-Eröffnung79,81
- Vortag-Hoch84,58
- Vortag-Tief79,81
- Vortag-Schlusskurs84,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}