Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
100,02 EUR
+4,49 %
+4,30
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,02EUR | 08:53 | 9.606 | 960.792,12 |
| Frankfurt | 100,64EUR | 08:36 | 538 | 54.144,32 |
| L&S | 100,00EUR | 08:56 | 401 | 40.100,00 |
| Quotrix | 100,78EUR | 08:47 | 15 | 1.511,70 |
| Düsseldorf | 99,80EUR | 08:10 | ||
| Hamburg | 99,60EUR | 08:01 | ||
| Hannover | 99,60EUR | 08:01 | ||
| Stuttgart | 99,76EUR | 08:33 | ||
| Xetra | 95,10EUR | 02.02. | 35.824 | 3,41 Mio. |
| München | 94,97EUR | 02.02. | 1.109 | 105.321,73 |
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +16,13 | +85,09 | +143,12 | +108,05 | +100,66 |
| Volatilität [%] | 104,16 | 54,58 | 44,39 | 41,09 | 36,12 | 34,27 |
| Sharpe-Ratio | -6,539 | 2,487 | 2,752 | 2,195 | 0,7510 | 0,4849 |
| Hoch | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 93,80 | 83,70 | 53,50 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 106,12 | 86,13 | 54,04 | 41,14 | 48,08 | 49,85 |
| ∅-Preis | 104,51 | 98,57 | 76,16 | 61,29 | 46,64 | 49,02 |
| ∅-Volumen | 6,94 Mio. | 4,28 Mio. | 3,63 Mio. | 2,95 Mio. | 1,94 Mio. | 1,53 Mio. |
| Max. Verlust [%] | -14,25 | -14,25 | -19,79 | -19,79 | -42,76 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 39 | 401 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 55 | 57 | 574 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:53)100,02
- Brief (08:53)100,78
- Spread (in %)0,7600 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs98,49
- Tageshoch100,82
- Tagestief98,35
- Kurs (08:53)100,02
- Umsatz EUR960.792,12
- Gehand. Stk.9.606
Kursdaten Vortag
- Vortag-Eröffnung89,72
- Vortag-Hoch98,40
- Vortag-Tief87,20
- Vortag-Schlusskurs95,72
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}