Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
78,01 EUR
-0,79 %
-0,62
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,01EUR | 08:08 | 2.415 | 188.394,15 |
| Stuttgart | 78,02EUR | 07:53 | 273 | 21.299,46 |
| Frankfurt | 78,74EUR | 08:00 | 161 | 12.677,14 |
| L&S | 78,09EUR | 08:23 | 13 | 1.015,17 |
| Quotrix | 78,67EUR | 07:55 | 1 | 78,67 |
| Düsseldorf | 78,00EUR | 08:10 | ||
| Hamburg | 78,01EUR | 08:07 | ||
| Hannover | 78,01EUR | 08:07 | ||
| München | 78,61EUR | 08:02 | ||
| Xetra | 79,12EUR | 17.07. | 5.458 | 431.836,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -14,10 | -20,43 | +55,83 | +94,64 | +49,39 |
| Volatilität [%] | 36,14 | 39,41 | 49,94 | 46,19 | 38,84 | 36,42 |
| Sharpe-Ratio | -8,630 | -4,245 | -0,6702 | 1,169 | 0,7195 | 0,3502 |
| Hoch | 85,40 | 94,39 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 77,78 | 77,78 | 75,11 | 49,78 | 27,20 | 27,20 |
| Hist. Kurs | 83,67 | 90,81 | 98,04 | 50,06 | 40,08 | 52,22 |
| ∅-Preis | 81,52 | 83,80 | 94,87 | 83,55 | 54,64 | 52,78 |
| ∅-Volumen | 1,62 Mio. | 1,51 Mio. | 2,57 Mio. | 3,02 Mio. | 2,14 Mio. | 1,67 Mio. |
| Max. Verlust [%] | -6,024 | -13,41 | -28,87 | -28,87 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 119 | 119 | 195 | 893 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 170 | 170 | 280 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08:19)78,01
- Brief (08:19)78,53
- Spread (in %)0,5200 (0,67 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,67
- Tagestief78,01
- Kurs (08:08)78,01
- Umsatz EUR188.394,15
- Gehand. Stk.2.415
Kursdaten Vortag
- Vortag-Eröffnung79,49
- Vortag-Hoch79,75
- Vortag-Tief77,78
- Vortag-Schlusskurs78,63
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}