Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,52EUR	21:43	7.572	806.569,44
Xetra	105,78EUR	17:35	3.206	339.130,68
München	107,54EUR	14:09	94	10.108,76
Frankfurt	107,12EUR	10:19	55	5.891,60
Quotrix	106,70EUR	18:24	38	4.054,60
Stuttgart	106,56EUR	21:55	33	3.516,48
Düsseldorf	105,88EUR	19:30
Hamburg	106,18EUR	17:25
Hannover	106,18EUR	09:10
L&S	105,32EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-5,77	+22,03	+49,75	+178,27	+131,26
Volatilität [%]	40,42	35,02	45,60	48,30	39,94	37,18
Sharpe-Ratio	0,3310	-1,257	1,112	1,074	1,014	0,5884
Hoch	111,56	115,86	115,86	115,88	115,88	115,88
Tief	105,70	104,62	77,78	64,71	27,20	27,20
Hist. Kurs	108,22	113,04	87,29	71,13	38,28	46,06
∅-Preis	108,47	109,49	94,76	91,07	58,63	54,69
∅-Volumen	992,71 Tsd.	1,49 Mio.	2,09 Mio.	2,90 Mio.	2,25 Mio.	1,75 Mio.
Max. Verlust [%]	-2,536	-8,562	-24,12	-29,26	-34,32	-64,85
Max. Verlustperiode (Handelstage)	2	21	89	143	189	893
Max. Verlustperiode (Kalendertage)	4	29	126	204	275	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8962	1,040	0,87 %	03.09.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (22:00)106,18
Brief (22:00)107,02
Spread (in %)0,8400 (0,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs108,12
Tageshoch108,66
Tagestief105,70
Kurs (21:43)106,52
Umsatz EUR806.569,44
Gehand. Stk.7.572

Kursdaten Vortag

Vortag-Eröffnung110,36
Vortag-Hoch110,86
Vortag-Tief106,44
Vortag-Schlusskurs108,38

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.