Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,69 EUR
+2,80 %
+2,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,69EUR | 30.04. | 18.231 | 1,73 Mio. |
| Xetra | 94,55EUR | 30.04. | 10.351 | 978.687,05 |
| Stuttgart | 94,58EUR | 30.04. | 376 | 35.562,08 |
| Frankfurt | 94,15EUR | 30.04. | 265 | 24.949,75 |
| L&S | 93,79EUR | 30.04. | 163 | 15.287,77 |
| Hamburg | 94,16EUR | 30.04. | 53 | 4.990,48 |
| Quotrix | 94,57EUR | 30.04. | 11 | 1.040,27 |
| Düsseldorf | 94,28EUR | 30.04. | ||
| Hannover | 94,17EUR | 30.04. | ||
| München | 91,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -3,85 | +34,35 | +107,81 | +117,28 | +82,17 |
| Volatilität [%] | 56,90 | 56,34 | 49,31 | 43,96 | 37,70 | 35,60 |
| Sharpe-Ratio | -9,069 | -0,7339 | 1,446 | 1,845 | 0,8194 | 0,4557 |
| Hoch | 103,04 | 104,90 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 91,40 | 91,40 | 68,51 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 102,96 | 98,48 | 70,48 | 45,57 | 43,58 | 51,98 |
| ∅-Preis | 96,49 | 97,78 | 91,88 | 74,64 | 51,07 | 51,35 |
| ∅-Volumen | 2,47 Mio. | 2,35 Mio. | 3,13 Mio. | 3,16 Mio. | 2,09 Mio. | 1,64 Mio. |
| Max. Verlust [%] | -10,54 | -10,62 | -25,03 | -25,03 | -38,74 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 64 | 317 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 92 | 92 | 453 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.04.)94,31
- Brief (30.04.)95,07
- Spread (in %)0,7600 (0,81 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs91,78
- Tageshoch95,12
- Tagestief91,40
- Kurs (30.04.2026)94,69
- Umsatz EUR1,73 Mio.
- Gehand. Stk.18.231
Kursdaten Vortag
- Vortag-Eröffnung94,01
- Vortag-Hoch94,54
- Vortag-Tief91,45
- Vortag-Schlusskurs92,11
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}