Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
86,62 EUR
-6,94 %
-6,46
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,62EUR | 05.06. | 22.060 | 1,91 Mio. |
| Xetra | 88,21EUR | 05.06. | 9.119 | 804.386,99 |
| Stuttgart | 86,59EUR | 05.06. | 1.095 | 94.816,05 |
| L&S | 85,71EUR | 05.06. | 957 | 82.024,47 |
| Frankfurt | 88,00EUR | 05.06. | 866 | 76.208,00 |
| Quotrix | 87,42EUR | 05.06. | 83 | 7.255,86 |
| München | 90,20EUR | 05.06. | 60 | 5.412,00 |
| Hamburg | 91,89EUR | 05.06. | 1 | 91,89 |
| Düsseldorf | 88,31EUR | 05.06. | ||
| Hannover | 91,21EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -11,59 | +12,06 | +88,67 | +120,52 | +47,66 |
| Volatilität [%] | 51,97 | 44,12 | 49,75 | 45,02 | 38,11 | 35,98 |
| Sharpe-Ratio | -7,838 | -3,063 | 0,6824 | 1,597 | 0,8279 | 0,3393 |
| Hoch | 95,87 | 102,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 86,62 | 86,62 | 75,11 | 45,72 | 27,20 | 27,20 |
| Hist. Kurs | 93,92 | 97,98 | 77,30 | 45,91 | 39,28 | 58,66 |
| ∅-Preis | 92,28 | 95,08 | 95,90 | 79,41 | 52,84 | 52,07 |
| ∅-Volumen | 912,43 Tsd. | 1,59 Mio. | 3,06 Mio. | 3,16 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -8,037 | -15,38 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 89 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 128 | 128 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs91,68
- Tageshoch92,59
- Tagestief86,62
- Kurs (05.06.2026)86,62
- Umsatz EUR1,91 Mio.
- Gehand. Stk.22.060
Kursdaten Vortag
- Vortag-Eröffnung92,45
- Vortag-Hoch94,65
- Vortag-Tief92,45
- Vortag-Schlusskurs93,08
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}