Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
82,01 EUR
+0,31 %
+0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,01EUR | 01.07. | 38.394 | 3,15 Mio. |
| Xetra | 83,32EUR | 01.07. | 15.671 | 1,31 Mio. |
| Stuttgart | 81,93EUR | 01.07. | 1.200 | 98.316,00 |
| Frankfurt | 82,15EUR | 01.07. | 314 | 25.795,10 |
| L&S | 81,04EUR | 01.07. | 229 | 18.558,16 |
| München | 80,20EUR | 01.07. | 50 | 4.010,00 |
| Quotrix | 81,85EUR | 01.07. | 39 | 3.192,15 |
| Düsseldorf | 82,36EUR | 01.07. | ||
| Hamburg | 83,05EUR | 01.07. | ||
| Hannover | 83,06EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -11,86 | -5,74 | +64,63 | +110,17 | +54,44 |
| Volatilität [%] | 27,02 | 51,48 | 50,13 | 46,07 | 38,67 | 36,31 |
| Sharpe-Ratio | -1,469 | -2,807 | -0,0405 | 1,267 | 0,7784 | 0,3627 |
| Hoch | 85,81 | 96,72 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,05 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 82,29 | 93,05 | 87,00 | 49,82 | 39,02 | 53,10 |
| ∅-Preis | 83,02 | 87,53 | 95,96 | 81,90 | 53,92 | 52,48 |
| ∅-Volumen | 1,46 Mio. | 1,31 Mio. | 2,73 Mio. | 3,08 Mio. | 2,13 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -2,967 | -14,70 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 106 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 153 | 153 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (01.07.)81,65
- Brief (01.07.)82,31
- Spread (in %)0,6600 (0,81 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs80,10
- Tageshoch83,88
- Tagestief80,05
- Kurs (01.07.2026)82,01
- Umsatz EUR3,15 Mio.
- Gehand. Stk.38.394
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch83,07
- Vortag-Tief80,57
- Vortag-Schlusskurs81,76
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}