Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,96EUR	15:26	14.532	1,12 Mio.
Xetra	77,29EUR	14:49	2.051	158.521,79
Frankfurt	76,41EUR	14:55	1.733	132.418,53
L&S	76,74EUR	15:34	507	38.907,18
Stuttgart	77,21EUR	12:40	100	7.721,00
Quotrix	77,37EUR	10:24	20	1.547,40
München	77,25EUR	11:37	20	1.545,00
Berlin	77,37EUR	14:05
Düsseldorf	77,20EUR	12:30
Hamburg	76,00EUR	08:01
Hannover	76,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	+14,27	+65,36	+93,46	+73,74	+56,38
Volatilität [%]	36,54	47,35	40,68	38,33	35,26	33,64
Sharpe-Ratio	16,20	3,795	2,617	1,904	0,6514	0,3815
Hoch	78,48	81,69	84,37	84,37	84,37	84,37
Tief	69,51	64,71	45,72	35,55	27,20	27,20
Hist. Kurs	71,15	67,35	46,54	39,78	44,30	49,22
∅-Preis	74,37	73,28	62,16	52,73	44,23	47,69
∅-Volumen	1,27 Mio.	2,57 Mio.	3,24 Mio.	2,55 Mio.	1,78 Mio.	1,43 Mio.
Max. Verlust [%]	-0,6777	-11,35	-19,79	-19,79	-45,82	-64,85
Max. Verlustperiode (Handelstage)	1	10	29	38	439	893
Max. Verlustperiode (Kalendertage)	1	14	41	57	628	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (15:34)76,71
Brief (15:34)76,97
Spread (in %)0,2600 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,86
Tageshoch77,86
Tagestief76,51
Kurs (15:26)76,96
Umsatz EUR1,12 Mio.
Gehand. Stk.14.532

Kursdaten Vortag

Vortag-Eröffnung75,05
Vortag-Hoch78,48
Vortag-Tief74,66
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.