Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
106,66 EUR
+0,13 %
+0,14
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,66EUR | 25.09. | 5.142 | 548.445,72 |
| Frankfurt | 106,30EUR | 25.09. | 3.036 | 322.726,80 |
| Xetra | 106,42EUR | 25.09. | 2.155 | 229.335,10 |
| Stuttgart | 106,60EUR | 25.09. | 1.889 | 201.367,40 |
| L&S | 104,70EUR | 25.09. | 22 | 2.303,40 |
| Quotrix | 107,40EUR | 25.09. | 12 | 1.288,80 |
| Düsseldorf | 106,14EUR | 25.09. | ||
| Hamburg | 106,32EUR | 25.09. | ||
| Hannover | 106,32EUR | 25.09. | ||
| München | 106,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -5,58 | +21,19 | +46,51 | +185,49 | +131,57 |
| Volatilität [%] | 36,67 | 33,25 | 45,67 | 48,32 | 39,94 | 37,16 |
| Sharpe-Ratio | -0,4677 | -1,864 | 1,007 | 0,9922 | 1,021 | 0,5793 |
| Hoch | 111,56 | 115,36 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 105,32 | 104,62 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 107,10 | 112,96 | 88,01 | 72,80 | 37,36 | 46,06 |
| ∅-Preis | 107,88 | 108,80 | 95,06 | 91,35 | 58,81 | 54,78 |
| ∅-Volumen | 939,07 Tsd. | 1,35 Mio. | 2,06 Mio. | 2,88 Mio. | 2,25 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -4,209 | -6,792 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (25.09.)106,12
- Brief (25.09.)106,98
- Spread (in %)0,8600 (0,81 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,86
- Tageshoch107,48
- Tagestief105,32
- Kurs (25.09.2026)106,66
- Umsatz EUR548.445,72
- Gehand. Stk.5.142
Kursdaten Vortag
- Vortag-Eröffnung108,12
- Vortag-Hoch108,66
- Vortag-Tief105,70
- Vortag-Schlusskurs106,52
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}