Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
82,87 EUR
-3,75 %
-3,23
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,87EUR | 20.03. | 44.636 | 3,70 Mio. |
| Xetra | 83,53EUR | 20.03. | 29.403 | 2,46 Mio. |
| Stuttgart | 82,62EUR | 20.03. | 3.013 | 248.934,06 |
| Frankfurt | 82,60EUR | 20.03. | 1.686 | 139.263,60 |
| L&S | 82,00EUR | 20.03. | 911 | 74.702,00 |
| Quotrix | 82,14EUR | 20.03. | 659 | 54.130,26 |
| München | 85,77EUR | 20.03. | 60 | 5.146,20 |
| Hamburg | 83,46EUR | 20.03. | 6 | 500,76 |
| Düsseldorf | 82,45EUR | 20.03. | ||
| Hannover | 83,51EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | -20,44 | +18,90 | +90,05 | +92,23 | +59,55 |
| Volatilität [%] | 47,37 | 43,32 | 50,75 | 43,52 | 36,89 | 35,07 |
| Sharpe-Ratio | -14,97 | -6,591 | 0,9072 | 1,653 | 0,7192 | 0,3824 |
| Hoch | 100,20 | 115,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 81,71 | 81,71 | 64,71 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 95,38 | 104,16 | 69,70 | 43,61 | 43,11 | 51,94 |
| ∅-Preis | 91,26 | 100,14 | 86,86 | 69,31 | 49,28 | 50,45 |
| ∅-Volumen | 3,19 Mio. | 3,98 Mio. | 3,84 Mio. | 3,17 Mio. | 2,05 Mio. | 1,60 Mio. |
| Max. Verlust [%] | -13,50 | -24,79 | -25,03 | -25,03 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (20.03.)82,21
- Brief (20.03.)82,87
- Spread (in %)0,6600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs86,52
- Tageshoch88,09
- Tagestief81,71
- Kurs (20.03.2026)82,87
- Umsatz EUR3,70 Mio.
- Gehand. Stk.44.636
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch90,40
- Vortag-Tief83,19
- Vortag-Schlusskurs86,10
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}