Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,23 EUR
+0,34 %
+0,32
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,23EUR | 18.05. | 35.660 | 3,36 Mio. |
| Xetra | 94,31EUR | 18.05. | 22.917 | 2,16 Mio. |
| Frankfurt | 93,51EUR | 18.05. | 535 | 50.027,85 |
| L&S | 93,31EUR | 18.05. | 212 | 19.781,72 |
| Stuttgart | 94,31EUR | 18.05. | 138 | 13.014,78 |
| Hamburg | 94,16EUR | 18.05. | 22 | 2.071,52 |
| Quotrix | 94,49EUR | 18.05. | 14 | 1.322,86 |
| Düsseldorf | 94,21EUR | 18.05. | ||
| Hannover | 94,16EUR | 18.05. | ||
| München | 92,61EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -4,78 | +25,62 | +109,54 | +135,81 | +54,27 |
| Volatilität [%] | 46,05 | 58,12 | 49,80 | 44,26 | 37,82 | 35,75 |
| Sharpe-Ratio | -11,82 | -0,9399 | 1,159 | 1,846 | 0,8889 | 0,3619 |
| Hoch | 102,88 | 103,04 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 92,43 | 90,50 | 69,51 | 43,32 | 27,20 | 27,20 |
| Hist. Kurs | 102,36 | 98,96 | 75,01 | 44,97 | 39,96 | 61,08 |
| ∅-Preis | 99,81 | 97,06 | 94,16 | 76,68 | 51,82 | 51,67 |
| ∅-Volumen | 2,58 Mio. | 2,01 Mio. | 3,10 Mio. | 3,17 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -8,255 | -10,54 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 74 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 107 | 107 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (18.05.)93,88
- Brief (18.05.)94,65
- Spread (in %)0,7700 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs92,50
- Tageshoch95,89
- Tagestief92,43
- Kurs (18.05.2026)94,23
- Umsatz EUR3,36 Mio.
- Gehand. Stk.35.660
Kursdaten Vortag
- Vortag-Eröffnung97,46
- Vortag-Hoch97,78
- Vortag-Tief93,27
- Vortag-Schlusskurs93,91
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}