Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,00 EUR
+0,04 %
+0,04
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 11:27 | 2.200 | 222.200,00 |
| Xetra | 100,86EUR | 10:55 | 403 | 40.646,58 |
| Hamburg | 100,78EUR | 09:59 | 94 | 9.473,32 |
| Frankfurt | 101,78EUR | 10:35 | 38 | 3.867,64 |
| Düsseldorf | 100,52EUR | 09:30 | ||
| Hannover | 101,10EUR | 09:10 | ||
| München | 100,28EUR | 08:03 | ||
| L&S | 100,80EUR | 11:40 | ||
| Quotrix | 100,70EUR | 07:27 | ||
| Stuttgart | 101,02EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -0,98 | +7,81 | +48,27 | +173,86 | +114,94 |
| Volatilität [%] | 51,13 | 31,91 | 42,23 | 45,78 | 39,91 | 37,30 |
| Sharpe-Ratio | -3,710 | -0,2950 | 0,5075 | 1,044 | 0,9881 | 0,5395 |
| Hoch | 105,30 | 106,50 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 95,78 | 95,78 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 104,18 | 102,00 | 93,68 | 68,12 | 36,88 | 46,99 |
| ∅-Preis | 100,25 | 102,59 | 96,03 | 93,73 | 60,77 | 55,73 |
| ∅-Volumen | 1,83 Mio. | 1,32 Mio. | 1,89 Mio. | 2,51 Mio. | 2,25 Mio. | 1,76 Mio. |
| Max. Verlust [%] | -6,825 | -8,025 | -23,60 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (11:39)100,86
- Brief (11:39)101,20
- Spread (in %)0,3400 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,46
- Tagestief100,76
- Kurs (11:27)101,00
- Umsatz EUR222.200,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung99,42
- Vortag-Hoch101,72
- Vortag-Tief98,12
- Vortag-Schlusskurs100,96
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}