Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
87,00 EUR
+2,76 %
+2,34
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 30.12. | 10.613 | 923.331,00 |
| Xetra | 87,19EUR | 30.12. | 9.575 | 834.844,25 |
| L&S | 86,82EUR | 30.12. | 2.230 | 193.608,60 |
| Stuttgart | 87,00EUR | 30.12. | 1.723 | 149.901,00 |
| Frankfurt | 86,40EUR | 30.12. | 566 | 48.902,40 |
| Hannover | 86,19EUR | 30.12. | 115 | 9.911,85 |
| München | 86,56EUR | 30.12. | 62 | 5.366,72 |
| Düsseldorf | 86,55EUR | 30.12. | 25 | 2.163,75 |
| Quotrix | 86,97EUR | 30.12. | 15 | 1.304,55 |
| Hamburg | 86,58EUR | 30.12. | 3 | 259,74 |
| Berlin | 86,64EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +11,37 | +76,17 | +141,57 | +94,91 | +78,10 |
| Volatilität [%] | 41,11 | 41,41 | 38,91 | 35,46 | 33,87 | |
| Sharpe-Ratio | 2,864 | 2,750 | 2,340 | 0,7195 | 0,4320 | |
| Hoch | 90,29 | 90,29 | 90,29 | 90,29 | 90,29 | 90,29 |
| Tief | 83,01 | 75,56 | 47,67 | 35,96 | 27,20 | 27,20 |
| Hist. Kurs | 89,45 | 78,12 | 49,39 | 36,02 | 44,64 | 48,85 |
| ∅-Preis | 87,06 | 82,13 | 67,80 | 56,16 | 45,21 | 48,21 |
| ∅-Volumen | 4,78 Mio. | 3,28 Mio. | 3,42 Mio. | 2,68 Mio. | 1,85 Mio. | 1,47 Mio. |
| Max. Verlust [%] | -5,355 | -5,355 | -19,79 | -19,79 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 39 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 57 | 628 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs86,19
- Tageshoch87,00
- Tagestief85,51
- Kurs (30.12.2025)87,00
- Umsatz EUR923.331,00
- Gehand. Stk.10.613
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,99
- Vortag-Tief83,01
- Vortag-Schlusskurs84,66
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}