Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
98,96 EUR
+2,89 %
+2,78
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 17.04. | 17.804 | 1,76 Mio. |
| Xetra | 98,77EUR | 17.04. | 13.355 | 1,32 Mio. |
| Stuttgart | 99,09EUR | 17.04. | 806 | 79.866,54 |
| Frankfurt | 98,98EUR | 17.04. | 704 | 69.681,92 |
| L&S | 98,09EUR | 17.04. | 397 | 38.941,73 |
| Hamburg | 98,63EUR | 17.04. | 180 | 17.753,40 |
| München | 99,71EUR | 17.04. | 150 | 14.956,50 |
| Quotrix | 99,58EUR | 17.04. | 37 | 3.684,46 |
| Düsseldorf | 98,80EUR | 17.04. | ||
| Hannover | 98,62EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +7,51 | +27,17 | +104,08 | +122,78 | +80,78 |
| Volatilität [%] | 55,90 | 48,16 | 50,56 | 42,70 | 37,13 | 35,22 |
| Sharpe-Ratio | -3,487 | 2,095 | 1,195 | 1,852 | 0,8490 | 0,4524 |
| Hoch | 103,86 | 104,90 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 95,13 | 75,11 | 64,71 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 103,06 | 92,05 | 77,82 | 48,49 | 44,42 | 54,74 |
| ∅-Preis | 99,02 | 93,96 | 90,08 | 73,01 | 50,46 | 51,06 |
| ∅-Volumen | 3,15 Mio. | 2,91 Mio. | 3,47 Mio. | 3,18 Mio. | 2,08 Mio. | 1,63 Mio. |
| Max. Verlust [%] | -7,006 | -9,973 | -25,03 | -25,03 | -38,74 | -64,85 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 55 | 55 | 317 | 893 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 79 | 79 | 453 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (17.04.)98,58
- Brief (17.04.)99,38
- Spread (in %)0,8000 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,58
- Tageshoch99,70
- Tagestief95,13
- Kurs (17.04.2026)98,96
- Umsatz EUR1,76 Mio.
- Gehand. Stk.17.804
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch97,29
- Vortag-Tief95,62
- Vortag-Schlusskurs96,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}