Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,50EUR	14:34	35.575	2,61 Mio.
Xetra	74,24EUR	14:12	9.770	725.324,80
Frankfurt	73,79EUR	14:17	1.830	135.035,70
Stuttgart	75,55EUR	13:04	875	66.106,25
L&S	73,16EUR	14:35	545	39.872,20
Quotrix	74,04EUR	14:14	142	10.513,68
Berlin	74,61EUR	14:05	120	8.953,20
Hamburg	76,96EUR	08:44	6	461,76
Düsseldorf	76,27EUR	12:31
Hannover	77,27EUR	08:01
München	77,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-5,93	+69,04	+89,97	+62,86	+31,72
Volatilität [%]	67,35	68,48	38,78	37,51	34,94	33,55
Sharpe-Ratio	6,452	0,0538	2,987	1,969	0,6219	0,2984
Hoch	81,69	84,37	84,37	84,37	84,37	84,37
Tief	70,48	64,71	42,61	35,55	27,20	27,20
Hist. Kurs	72,03	78,13	43,48	38,69	45,13	55,80
∅-Preis	76,71	74,40	60,18	51,50	43,87	47,53
∅-Volumen	3,94 Mio.	4,45 Mio.	3,22 Mio.	2,57 Mio.	1,77 Mio.	1,42 Mio.
Max. Verlust [%]	-4,062	-19,79	-19,79	-19,79	-45,82	-64,85
Max. Verlustperiode (Handelstage)	1	20	20	45	439	893
Max. Verlustperiode (Kalendertage)	1	28	28	70	628	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (14:35)73,16
Brief (14:35)73,56
Spread (in %)0,4000 (0,55 %)
Geld Stk.200
Brief Stk.500

Kursdaten

Eröffnungskurs77,26
Tageshoch77,79
Tagestief73,50
Kurs (14:34)73,50
Umsatz EUR2,61 Mio.
Gehand. Stk.35.575

Kursdaten Vortag

Vortag-Eröffnung81,09
Vortag-Hoch81,69
Vortag-Tief76,93
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.