Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
81,00 EUR
+0,56 %
+0,45
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 10:41 | 2.852 | 231.012,00 |
| Xetra | 80,86EUR | 10:23 | 2.661 | 215.168,46 |
| Stuttgart | 80,82EUR | 10:03 | 650 | 52.533,00 |
| Quotrix | 81,12EUR | 09:58 | 119 | 9.653,28 |
| Frankfurt | 80,91EUR | 09:55 | 100 | 8.091,00 |
| München | 80,43EUR | 08:12 | 6 | 482,58 |
| Düsseldorf | 81,16EUR | 09:30 | ||
| Hamburg | 81,28EUR | 09:10 | ||
| Hannover | 81,28EUR | 09:10 | ||
| L&S | 80,82EUR | 10:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -2,21 | -23,37 | +46,66 | +110,72 | +53,41 |
| Volatilität [%] | 19,26 | 36,11 | 49,81 | 45,92 | 38,84 | 36,52 |
| Sharpe-Ratio | -12,70 | -0,8057 | -0,8947 | 1,011 | 0,7766 | 0,3577 |
| Hoch | 84,88 | 87,37 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,01 | 77,78 | 75,11 | 53,50 | 27,20 | 27,20 |
| Hist. Kurs | 83,74 | 82,83 | 105,70 | 55,23 | 38,44 | 52,80 |
| ∅-Preis | 82,23 | 82,32 | 93,50 | 84,35 | 55,05 | 52,95 |
| ∅-Volumen | 2,16 Mio. | 1,59 Mio. | 2,41 Mio. | 2,97 Mio. | 2,15 Mio. | 1,68 Mio. |
| Max. Verlust [%] | -3,809 | -10,50 | -29,03 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 126 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 151 | 181 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (10:44)80,84
- Brief (10:44)81,15
- Spread (in %)0,3100 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,12
- Tageshoch81,32
- Tagestief80,12
- Kurs (10:41)81,00
- Umsatz EUR231.012,00
- Gehand. Stk.2.852
Kursdaten Vortag
- Vortag-Eröffnung81,11
- Vortag-Hoch81,81
- Vortag-Tief80,01
- Vortag-Schlusskurs80,55
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}