Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
106,40 EUR
-0,19 %
-0,20
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 14:05 | 5.258 | 559.451,20 |
| Xetra | 106,90EUR | 14:01 | 3.017 | 322.517,30 |
| Frankfurt | 106,20EUR | 12:34 | 196 | 20.815,20 |
| Stuttgart | 106,46EUR | 13:46 | 30 | 3.193,80 |
| Quotrix | 106,70EUR | 13:46 | 26 | 2.774,20 |
| Düsseldorf | 106,52EUR | 12:30 | ||
| Hamburg | 105,08EUR | 09:10 | ||
| Hannover | 105,08EUR | 09:10 | ||
| München | 105,88EUR | 08:01 | ||
| L&S | 106,94EUR | 14:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,32 | +2,68 | +8,59 | +48,79 | +201,25 | +117,68 |
| Volatilität [%] | 70,58 | 49,56 | 43,98 | 46,73 | 40,30 | 37,61 |
| Sharpe-Ratio | 10,45 | 0,8415 | 0,5397 | 1,044 | 1,061 | 0,5455 |
| Hoch | 109,28 | 109,28 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 93,63 | 93,63 | 77,78 | 69,51 | 27,20 | 27,20 |
| Hist. Kurs | 94,73 | 103,62 | 97,98 | 71,51 | 35,32 | 48,88 |
| ∅-Preis | 100,00 | 101,87 | 96,36 | 94,57 | 61,32 | 56,01 |
| ∅-Volumen | 2,72 Mio. | 1,40 Mio. | 1,91 Mio. | 2,51 Mio. | 2,26 Mio. | 1,77 Mio. |
| Max. Verlust [%] | -1,417 | -10,24 | -23,60 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 92 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (14:25)106,50
- Brief (14:25)106,88
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.200
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,70
- Tageshoch107,44
- Tagestief104,50
- Kurs (14:05)106,40
- Umsatz EUR559.451,20
- Gehand. Stk.5.258
Kursdaten Vortag
- Vortag-Eröffnung106,52
- Vortag-Hoch109,28
- Vortag-Tief102,70
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}