Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,20EUR	18:22	19.487	2,15 Mio.
Xetra	112,60EUR	17:35	3.004	338.250,40
Stuttgart	112,56EUR	17:31	1.620	182.347,20
Frankfurt	113,54EUR	15:30	217	24.638,18
L&S	109,98EUR	18:24	214	23.535,72
Quotrix	111,00EUR	16:28	102	11.322,00
Hamburg	112,38EUR	17:25	70	7.866,60
München	114,40EUR	09:09	9	1.029,60
Düsseldorf	111,06EUR	16:30
Hannover	112,38EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+36,81	+0,02	+76,24	+204,93	+123,67
Volatilität [%]	32,65	47,32	47,80	47,80	39,61	37,04
Sharpe-Ratio	1,696	8,410	0,3260	1,450	1,108	0,5784
Hoch	115,86	115,86	115,88	115,88	115,88	115,88
Tief	108,90	78,32	75,11	61,78	27,20	27,20
Hist. Kurs	112,70	80,55	110,18	62,53	36,14	49,27
∅-Preis	113,64	98,52	93,08	87,90	56,84	53,79
∅-Volumen	2,62 Mio.	3,87 Mio.	2,45 Mio.	3,10 Mio.	2,23 Mio.	1,73 Mio.
Max. Verlust [%]	-2,503	-3,418	-29,03	-29,26	-34,32	-64,85
Max. Verlustperiode (Handelstage)	2	2	121	143	189	893
Max. Verlustperiode (Kalendertage)	2	4	174	204	275	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (18:24)110,18
Brief (18:24)110,38
Spread (in %)0,2000 (0,18 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs113,48
Tageshoch114,90
Tagestief110,16
Kurs (18:22)110,20
Umsatz EUR2,15 Mio.
Gehand. Stk.19.487

Kursdaten Vortag

Vortag-Eröffnung112,62
Vortag-Hoch114,76
Vortag-Tief111,56
Vortag-Schlusskurs113,66

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.