Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
98,48 EUR
+0,40 %
+0,39
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,39EUR | 02.04. | 19.515 | 1,92 Mio. |
| Tradegate | 98,48EUR | 02.04. | 17.500 | 1,72 Mio. |
| München | 98,62EUR | 02.04. | 1.100 | 108.482,00 |
| Stuttgart | 98,87EUR | 02.04. | 565 | 55.861,55 |
| Quotrix | 98,57EUR | 02.04. | 550 | 54.213,50 |
| L&S | 97,98EUR | 02.04. | 376 | 36.840,48 |
| Frankfurt | 99,11EUR | 02.04. | 353 | 34.985,83 |
| Düsseldorf | 98,37EUR | 02.04. | ||
| Hamburg | 97,88EUR | 02.04. | ||
| Hannover | 97,83EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | -4,00 | +33,32 | +143,67 | +110,43 | +87,87 |
| Volatilität [%] | 37,41 | 44,49 | 51,76 | 43,18 | 37,05 | 35,13 |
| Sharpe-Ratio | 17,22 | -0,9338 | 1,358 | 2,247 | 0,7997 | 0,4742 |
| Hoch | 99,54 | 105,40 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 85,80 | 75,11 | 64,71 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 88,80 | 102,58 | 73,87 | 40,42 | 46,80 | 52,42 |
| ∅-Preis | 93,67 | 94,01 | 88,33 | 71,07 | 49,83 | 50,72 |
| ∅-Volumen | 2,10 Mio. | 2,70 Mio. | 3,57 Mio. | 3,20 Mio. | 2,06 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -19,21 | -25,03 | -25,03 | -42,33 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 21 | 46 | 46 | 356 | 893 | |
| Max. Verlustperiode (Kalendertage) | 29 | 64 | 64 | 511 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (02.04.)98,39
- Brief (02.04.)99,39
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,18
- Tageshoch99,51
- Tagestief93,01
- Kurs (02.04.2026)98,48
- Umsatz EUR1,72 Mio.
- Gehand. Stk.17.500
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch99,54
- Vortag-Tief94,21
- Vortag-Schlusskurs98,09
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}