Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,63EUR	15:25	5.145	373.681,35
Xetra	72,61EUR	14:58	3.103	225.308,83
Frankfurt	73,15EUR	13:59	431	31.527,65
L&S	72,49EUR	15:27	406	29.430,94
Quotrix	72,98EUR	14:40	229	16.712,42
Stuttgart	72,41EUR	11:31	107	7.747,87
Berlin	72,68EUR	14:05
Düsseldorf	72,13EUR	12:30
Hamburg	71,76EUR	08:01
Hannover	71,76EUR	08:01
München	72,47EUR	21.11.	21	1.521,87

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+1,28	+53,83	+74,03	+61,78	+51,79
Volatilität [%]	62,64	51,67	40,18	38,12	35,16	33,54
Sharpe-Ratio	-3,428	0,4759	2,228	1,588	0,5700	0,3536
Hoch	77,32	81,69	84,37	84,37	84,37	84,37
Tief	69,51	64,71	45,72	35,55	27,20	27,20
Hist. Kurs	75,12	71,71	47,22	41,74	44,90	47,85
∅-Preis	73,97	72,81	61,62	52,31	44,11	47,63
∅-Volumen	1,66 Mio.	3,08 Mio.	3,27 Mio.	2,57 Mio.	1,78 Mio.	1,43 Mio.
Max. Verlust [%]	-6,468	-11,35	-19,79	-19,79	-45,82	-64,85
Max. Verlustperiode (Handelstage)	2	9	26	45	439	893
Max. Verlustperiode (Kalendertage)	2	13	36	70	628	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (15:27)72,37
Brief (15:27)72,61
Spread (in %)0,2400 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,40
Tageshoch73,07
Tagestief71,76
Kurs (15:25)72,63
Umsatz EUR373.681,35
Gehand. Stk.5.145

Kursdaten Vortag

Vortag-Eröffnung70,49
Vortag-Hoch72,84
Vortag-Tief69,51
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.