Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,91EUR	21:59	86.168	8,09 Mio.
Xetra	93,96EUR	17:35	23.901	2,25 Mio.
Stuttgart	93,42EUR	21:55	1.183	110.515,86
L&S	92,69EUR	21:59	645	59.785,05
München	94,32EUR	16:57	200	18.864,00
Quotrix	94,32EUR	16:56	74	6.979,68
Düsseldorf	93,67EUR	19:30
Frankfurt	95,83EUR	22:56
Hamburg	94,12EUR	17:25
Hannover	94,12EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-2,01	+23,92	+111,01	+116,58	+60,80
Volatilität [%]	37,75	53,11	48,76	43,80	37,73	35,68
Sharpe-Ratio	1,485	1,177	1,385	2,025	0,8702	0,4206
Hoch	102,88	103,04	115,88	115,88	115,88	115,88
Tief	93,27	90,50	69,51	42,61	27,20	27,20
Hist. Kurs	99,02	95,84	75,78	44,51	43,36	58,40
∅-Preis	100,83	97,11	93,85	76,49	51,72	51,65
∅-Volumen	1,16 Mio.	1,93 Mio.	3,06 Mio.	3,14 Mio.	2,10 Mio.	1,64 Mio.
Max. Verlust [%]	-2,442	-10,54	-25,03	-25,03	-36,53	-64,85
Max. Verlustperiode (Handelstage)	3	13	73	73	296	893
Max. Verlustperiode (Kalendertage)	3	20	106	106	422	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8891	1,040	0,86 %	03.03.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (22:00)93,43
Brief (22:00)94,22
Spread (in %)0,7900 (0,85 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs97,46
Tageshoch97,78
Tagestief93,27
Kurs (21:59)93,91
Umsatz EUR8,09 Mio.
Gehand. Stk.86.168

Kursdaten Vortag

Vortag-Eröffnung100,96
Vortag-Hoch102,34
Vortag-Tief99,14
Vortag-Schlusskurs99,86

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.