Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,13EUR	20:40	20.563	2,00 Mio.
Xetra	97,40EUR	17:35	18.442	1,80 Mio.
L&S	97,15EUR	21:08	1.059	102.881,85
Stuttgart	97,29EUR	20:31	1.034	100.597,86
Frankfurt	97,32EUR	17:50	476	46.324,32
Hamburg	97,39EUR	17:25	43	4.187,77
Hannover	97,40EUR	17:25	20	1.948,00
Quotrix	97,60EUR	16:58	7	683,20
Düsseldorf	97,01EUR	19:30
München	95,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-1,37	+35,83	+101,93	+119,16	+75,71
Volatilität [%]	39,31	53,89	49,45	43,90	37,65	35,60
Sharpe-Ratio	3,179	-0,9908	1,346	1,693	0,7945	0,4147
Hoch	99,25	104,90	115,88	115,88	115,88	115,88
Tief	90,50	90,50	69,51	42,61	27,20	27,20
Hist. Kurs	92,11	98,48	71,51	48,10	44,32	55,28
∅-Preis	93,23	97,33	92,61	75,01	51,21	51,41
∅-Volumen	1,54 Mio.	2,28 Mio.	3,17 Mio.	3,16 Mio.	2,09 Mio.	1,64 Mio.
Max. Verlust [%]	-2,144	-10,62	-25,03	-25,03	-37,91	-64,85
Max. Verlustperiode (Handelstage)	2	16	66	66	305	893
Max. Verlustperiode (Kalendertage)	5	25	97	97	437	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8891	1,040	0,86 %	03.03.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (21:12)97,19
Brief (21:12)97,30
Spread (in %)0,1100 (0,11 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs95,39
Tageshoch99,25
Tagestief95,29
Kurs (20:40)97,13
Umsatz EUR2,00 Mio.
Gehand. Stk.20.563

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch95,00
Vortag-Tief92,73
Vortag-Schlusskurs93,46

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.