Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,97EUR	19:26	19.746	1,30 Mio.
Xetra	66,01EUR	17:35	9.396	620.229,96
Stuttgart	66,19EUR	19:09	2.110	139.660,90
L&S	66,26EUR	19:53	1.424	94.354,24
Frankfurt	66,00EUR	15:33	922	60.852,00
Hamburg	65,85EUR	17:25	200	13.170,00
Quotrix	66,91EUR	13:47	80	5.352,80
Düsseldorf	66,17EUR	19:30	8	529,36
Hannover	65,81EUR	17:25
München	66,47EUR	08:00
Berlin	66,26EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+13,11	+53,31	+40,11	+51,92	+21,33
Volatilität [%]	33,14	30,81	36,55	37,27	34,36	32,90
Sharpe-Ratio	-3,367	4,460	2,391	1,026	0,5088	0,2176
Hoch	68,42	68,42	68,42	68,42	68,42	79,94
Tief	65,17	57,27	36,73	35,13	27,10	27,10
Hist. Kurs	67,17	58,58	43,22	47,29	43,62	54,61
∅-Preis	66,84	63,33	51,31	46,86	42,03	46,71
∅-Volumen	120,07 Tsd.	115,37 Tsd.	157,42 Tsd.	114,71 Tsd.	90,06 Tsd.	117,13 Tsd.
Max. Verlust [%]	-3,213	-3,283	-11,42	-35,60	-45,24	-64,66
Max. Verlustperiode (Handelstage)	2	5	39	189	439	874
Max. Verlustperiode (Kalendertage)	2	7	58	275	628	1.252

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (19:53)66,26
Brief (19:53)66,37
Spread (in %)0,1100 (0,17 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs65,97
Tageshoch66,96
Tagestief65,42
Kurs (19:53)66,26
Umsatz EUR94.354,24
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung66,01
Vortag-Hoch67,13
Vortag-Tief65,17
Vortag-Schlusskurs65,97

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.