Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,56EUR	10:20	7.862	798.464,72
Xetra	102,14EUR	10:05	3.810	389.153,40
L&S	101,58EUR	10:23	941	95.586,78
Frankfurt	101,16EUR	09:55	120	12.139,20
Quotrix	102,16EUR	09:58	29	2.962,64
Stuttgart	101,70EUR	09:47	19	1.932,30
Düsseldorf	101,56EUR	09:30
Hamburg	101,42EUR	08:01
Hannover	101,42EUR	08:01
München	101,40EUR	08:00
Berlin	86,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	+17,91	+79,72	+143,02	+119,83	+110,27
Volatilität [%]	102,82	53,16	44,12	41,21	36,08	34,30
Sharpe-Ratio	-6,202	3,395	2,763	2,270	0,8317	0,5309
Hoch	112,76	112,76	112,76	112,76	112,76	112,76
Tief	87,20	83,70	54,21	37,40	27,20	27,20
Hist. Kurs	110,54	86,13	56,51	41,79	46,20	48,30
∅-Preis	101,25	98,49	76,67	61,74	46,77	49,09
∅-Volumen	7,15 Mio.	4,44 Mio.	3,68 Mio.	2,98 Mio.	1,95 Mio.	1,53 Mio.
Max. Verlust [%]	-14,25	-14,25	-19,79	-19,79	-42,33	-64,85
Max. Verlustperiode (Handelstage)	4	4	39	39	356	893
Max. Verlustperiode (Kalendertage)	6	6	55	57	511	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (10:22)101,58
Brief (10:22)101,80
Spread (in %)0,2200 (0,22 %)
Geld Stk.400
Brief Stk.500

Kursdaten

Eröffnungskurs101,42
Tageshoch102,18
Tagestief101,42
Kurs (10:20)101,56
Umsatz EUR798.464,72
Gehand. Stk.7.862

Kursdaten Vortag

Vortag-Eröffnung98,49
Vortag-Hoch101,28
Vortag-Tief97,40
Vortag-Schlusskurs99,49

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.