Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	21:53	23.136	2,01 Mio.
Xetra	87,84EUR	17:35	8.212	721.342,08
München	88,46EUR	12:40	832	73.598,72
Stuttgart	86,70EUR	21:57	548	47.511,60
Hamburg	87,63EUR	17:25	300	26.289,00
Frankfurt	85,63EUR	20:36	270	23.120,10
Quotrix	87,00EUR	21:21	212	18.444,00
L&S	86,24EUR	22:21	193	16.644,32
Düsseldorf	85,45EUR	19:30
Hannover	87,63EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-3,76	+0,36	+72,82	+119,92	+64,65
Volatilität [%]	52,61	47,91	50,58	45,70	38,48	36,15
Sharpe-Ratio	6,051	0,2966	0,4047	1,481	0,8581	0,4227
Hoch	96,72	97,50	115,88	115,88	115,88	115,88
Tief	83,56	79,81	75,11	47,67	27,20	27,20
Hist. Kurs	86,38	90,40	86,69	50,34	39,56	52,84
∅-Preis	90,77	90,83	96,43	80,81	53,42	52,28
∅-Volumen	1,17 Mio.	1,14 Mio.	2,85 Mio.	3,12 Mio.	2,12 Mio.	1,65 Mio.
Max. Verlust [%]	-2,773	-16,56	-27,32	-27,32	-34,32	-64,85
Max. Verlustperiode (Handelstage)	2	18	98	98	215	893
Max. Verlustperiode (Kalendertage)	2	24	141	141	309	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (21:53)86,50
Brief (21:53)87,50
Spread (in %)1,0000 (1,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs88,82
Tageshoch89,39
Tagestief85,50
Kurs (21:53)87,00
Umsatz EUR2,01 Mio.
Gehand. Stk.23.136

Kursdaten Vortag

Vortag-Eröffnung93,54
Vortag-Hoch94,39
Vortag-Tief89,58
Vortag-Schlusskurs90,81

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.