Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,84EUR	11:40	5.585	585.531,40
L&S	104,50EUR	11:45	1.361	142.224,50
Xetra	104,66EUR	09:11	679	71.064,14
Stuttgart	104,62EUR	10:46	237	24.794,94
Frankfurt	105,14EUR	10:49	231	24.287,34
Hamburg	104,70EUR	09:53	40	4.188,00
Quotrix	104,50EUR	09:02	1	104,50
Düsseldorf	104,54EUR	09:30
Hannover	103,92EUR	08:01
München	102,88EUR	17.02.	1.100	113.168,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+6,94	+77,48	+130,77	+146,68	+121,72
Volatilität [%]	77,78	66,32	47,79	42,74	36,73	34,75
Sharpe-Ratio	-1,098	1,190	2,551	2,093	0,9321	0,5615
Hoch	106,32	112,76	112,76	112,76	112,76	112,76
Tief	99,50	87,20	57,74	37,40	27,20	27,20
Hist. Kurs	105,00	98,04	59,07	45,43	42,50	47,29
∅-Preis	103,53	101,60	80,00	63,99	47,51	49,50
∅-Volumen	2,27 Mio.	4,05 Mio.	3,68 Mio.	3,00 Mio.	1,97 Mio.	1,55 Mio.
Max. Verlust [%]	-5,238	-16,76	-19,79	-19,79	-42,33	-64,85
Max. Verlustperiode (Handelstage)	2	14	39	39	356	893
Max. Verlustperiode (Kalendertage)	4	20	55	57	511	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8864	1,0000	1,68 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (11:46)104,44
Brief (11:46)104,86
Spread (in %)0,4200 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs103,62
Tageshoch104,96
Tagestief103,62
Kurs (11:40)104,84
Umsatz EUR585.531,40
Gehand. Stk.5.585

Kursdaten Vortag

Vortag-Eröffnung102,30
Vortag-Hoch104,26
Vortag-Tief99,88
Vortag-Schlusskurs103,22

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.