Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
50,44 EUR
+0,14 %
+0,07
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,71EUR | 03.07. | 49.540 | 2,51 Mio. |
| Xetra | 51,14EUR | 03.07. | 2.348 | 120.076,72 |
| L&S | 50,44EUR | 03.07. | 2.127 | 107.285,88 |
| Stuttgart | 50,76EUR | 03.07. | 1.000 | 50.760,00 |
| Frankfurt | 50,44EUR | 03.07. | 143 | 7.212,92 |
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
| Düsseldorf | 50,67EUR | 03.07. | ||
| Hamburg | 51,08EUR | 03.07. | ||
| Hannover | 51,08EUR | 03.07. | ||
| München | 50,70EUR | 03.07. | ||
| Berlin | 50,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +2,43 | +37,76 | +26,94 | -13,79 | -6,33 |
| Volatilität [%] | 46,32 | 37,08 | 38,59 | 37,79 | 34,94 | 33,01 |
| Sharpe-Ratio | 0,9786 | 0,8494 | 1,797 | 0,7639 | -0,0228 | 0,0653 |
| Hoch | 51,12 | 52,44 | 52,44 | 54,88 | 59,72 | 79,94 |
| Tief | 47,78 | 45,42 | 35,97 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 50,06 | 49,25 | 36,62 | 39,74 | 58,51 | 53,85 |
| ∅-Preis | 49,35 | 48,78 | 44,21 | 43,96 | 41,27 | 46,63 |
| ∅-Volumen | 87,46 Tsd. | 97,50 Tsd. | 135,09 Tsd. | 97,92 Tsd. | 100,58 Tsd. | 117,97 Tsd. |
| Max. Verlust [%] | -4,095 | -7,625 | -15,24 | -35,60 | -53,13 | -64,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 173 | 764 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 58 | 253 | 1.094 | 1.175 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (03.07.)50,44
- Brief (03.07.)51,45
- Spread (in %)1,010 (2,00 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs50,23
- Tageshoch51,12
- Tagestief50,10
- Kurs (03.07.2025)50,44
- Umsatz EUR107.285,88
- Gehand. Stk.2.127
Kursdaten Vortag
- Vortag-Eröffnung49,39
- Vortag-Hoch50,97
- Vortag-Tief49,39
- Vortag-Schlusskurs50,37
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}