Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
70,72 EUR
+0,48 %
+0,34
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,93EUR | 14:39 | 11.929 | 846.123,97 |
| Xetra | 70,91EUR | 14:35 | 6.706 | 475.522,46 |
| Frankfurt | 71,27EUR | 13:04 | 640 | 45.612,80 |
| L&S | 70,72EUR | 14:57 | 592 | 41.866,24 |
| Stuttgart | 71,06EUR | 13:32 | 380 | 27.002,80 |
| München | 71,18EUR | 08:26 | 200 | 14.236,00 |
| Quotrix | 70,82EUR | 12:52 | 64 | 4.532,48 |
| Berlin | 71,11EUR | 14:05 | 60 | 4.266,60 |
| Hamburg | 71,28EUR | 08:06 | 4 | 285,12 |
| Düsseldorf | 70,54EUR | 12:30 | ||
| Hannover | 70,81EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -2,51 | +50,63 | +67,56 | +64,81 | +31,82 |
| Volatilität [%] | 72,52 | 68,58 | 41,66 | 39,84 | 36,01 | 33,89 |
| Sharpe-Ratio | 0,0480 | -0,2334 | 2,043 | 1,430 | 0,5759 | 0,2689 |
| Hoch | 73,77 | 85,47 | 85,47 | 85,47 | 85,47 | 85,47 |
| Tief | 64,07 | 64,07 | 42,00 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 70,54 | 72,54 | 46,95 | 42,21 | 42,91 | 53,65 |
| ∅-Preis | 68,70 | 74,31 | 57,89 | 49,88 | 43,25 | 47,21 |
| ∅-Volumen | 303,83 Tsd. | 190,80 Tsd. | 151,50 Tsd. | 129,06 Tsd. | 92,74 Tsd. | 119,39 Tsd. |
| Max. Verlust [%] | -5,671 | -21,51 | -21,51 | -21,51 | -45,24 | -64,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 13 | 63 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 17 | 96 | 628 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8845 | 1,0000 | 1,73 % | 04.09.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (14:57)70,72
- Brief (14:57)70,81
- Spread (in %)0,0900 (0,13 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs70,38
- Tageshoch71,37
- Tagestief70,29
- Kurs (14:57)70,72
- Umsatz EUR41.866,24
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung67,48
- Vortag-Hoch71,81
- Vortag-Tief67,48
- Vortag-Schlusskurs70,38
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}