Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,72 EUR
-2,36 %
-2,46
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,72EUR | 11:54 | 1.384 | 140.780,48 |
| Xetra | 101,90EUR | 11:19 | 154 | 15.692,60 |
| Quotrix | 102,10EUR | 08:58 | 129 | 13.170,90 |
| Stuttgart | 101,30EUR | 11:18 | 80 | 8.104,00 |
| L&S | 101,56EUR | 12:00 | 25 | 2.539,00 |
| Düsseldorf | 101,60EUR | 09:30 | ||
| Frankfurt | 101,34EUR | 09:55 | ||
| Hamburg | 101,98EUR | 09:10 | ||
| Hannover | 101,98EUR | 09:10 | ||
| München | 104,42EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -8,53 | +6,51 | +35,77 | +177,62 | +105,33 |
| Volatilität [%] | 22,39 | 30,66 | 44,11 | 46,40 | 39,91 | 37,30 |
| Sharpe-Ratio | 3,173 | -2,470 | 0,5569 | 0,8997 | 1,019 | 0,5281 |
| Hoch | 106,50 | 111,56 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 99,65 | 98,68 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 103,00 | 111,20 | 95,50 | 74,92 | 36,64 | 49,54 |
| ∅-Preis | 104,46 | 104,21 | 95,99 | 93,31 | 60,40 | 55,58 |
| ∅-Volumen | 658,78 Tsd. | 1,06 Mio. | 1,89 Mio. | 2,59 Mio. | 2,25 Mio. | 1,76 Mio. |
| Max. Verlust [%] | -1,289 | -10,18 | -24,05 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 112 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (12:00)101,22
- Brief (12:00)101,80
- Spread (in %)0,5800 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,36
- Tageshoch102,54
- Tagestief101,04
- Kurs (11:54)101,72
- Umsatz EUR140.780,48
- Gehand. Stk.1.384
Kursdaten Vortag
- Vortag-Eröffnung103,92
- Vortag-Hoch105,30
- Vortag-Tief103,00
- Vortag-Schlusskurs104,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}