Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
102,00 EUR
-1,24 %
-1,28
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 30.09. | 6.210 | 633.420,00 |
| Stuttgart | 101,94EUR | 30.09. | 2.400 | 244.656,00 |
| Xetra | 102,28EUR | 30.09. | 1.735 | 177.455,80 |
| L&S | 103,14EUR | 30.09. | 282 | 29.085,48 |
| Quotrix | 102,20EUR | 30.09. | 281 | 28.718,20 |
| Frankfurt | 102,00EUR | 30.09. | 177 | 18.054,00 |
| Düsseldorf | 102,10EUR | 30.09. | 50 | 5.105,00 |
| Hamburg | 102,72EUR | 30.09. | 18 | 1.848,96 |
| Hannover | 102,26EUR | 30.09. | ||
| München | 102,60EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -7,26 | +14,08 | +42,16 | +191,26 | +116,33 |
| Volatilität [%] | 39,49 | 34,99 | 46,14 | 48,53 | 39,94 | 37,24 |
| Sharpe-Ratio | -7,642 | -1,937 | 0,7980 | 0,9536 | 1,050 | 0,5501 |
| Hoch | 110,86 | 114,90 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 101,20 | 101,20 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 108,38 | 109,98 | 89,41 | 71,75 | 35,02 | 47,15 |
| ∅-Preis | 105,37 | 107,88 | 95,28 | 91,59 | 59,02 | 54,88 |
| ∅-Volumen | 1,07 Mio. | 1,36 Mio. | 2,07 Mio. | 2,86 Mio. | 2,25 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -5,887 | -9,091 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.09.)101,44
- Brief (30.09.)102,24
- Spread (in %)0,8000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,98
- Tagestief102,00
- Kurs (30.09.2026)102,00
- Umsatz EUR633.420,00
- Gehand. Stk.6.210
Kursdaten Vortag
- Vortag-Eröffnung102,02
- Vortag-Hoch104,38
- Vortag-Tief101,66
- Vortag-Schlusskurs103,28
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}