Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
83,01 EUR
-3,06 %
-2,62
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,01EUR | 07.07. | 33.497 | 2,78 Mio. |
| Xetra | 82,89EUR | 07.07. | 5.456 | 452.247,84 |
| L&S | 82,32EUR | 07.07. | 742 | 61.081,44 |
| Frankfurt | 83,38EUR | 07.07. | 615 | 51.278,70 |
| Quotrix | 83,68EUR | 07.07. | 14 | 1.171,52 |
| Stuttgart | 83,07EUR | 07.07. | 1 | 83,07 |
| Düsseldorf | 83,63EUR | 07.07. | ||
| Hamburg | 82,98EUR | 07.07. | ||
| Hannover | 83,01EUR | 07.07. | ||
| München | 84,39EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -4,17 | -10,30 | +61,97 | +115,50 | +53,72 |
| Volatilität [%] | 39,75 | 48,57 | 49,89 | 46,25 | 38,75 | 36,38 |
| Sharpe-Ratio | 7,388 | -0,0916 | -0,1060 | 1,302 | 0,8292 | 0,3787 |
| Hoch | 87,37 | 96,72 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,05 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 81,76 | 86,62 | 92,54 | 51,25 | 38,52 | 54,00 |
| ∅-Preis | 84,33 | 86,02 | 95,84 | 82,44 | 54,18 | 52,58 |
| ∅-Volumen | 1,27 Mio. | 1,43 Mio. | 2,66 Mio. | 3,08 Mio. | 2,13 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -1,992 | -12,46 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 110 | 110 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 159 | 159 | 309 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (07.07.)82,92
- Brief (07.07.)83,58
- Spread (in %)0,6600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,61
- Tageshoch85,63
- Tagestief82,76
- Kurs (07.07.2026)83,01
- Umsatz EUR2,78 Mio.
- Gehand. Stk.33.497
Kursdaten Vortag
- Vortag-Eröffnung86,11
- Vortag-Hoch86,63
- Vortag-Tief83,95
- Vortag-Schlusskurs85,63
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}