Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
92,64 EUR
-1,36 %
-1,28
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,64EUR | 19:00 | 14.070 | 1,30 Mio. |
| Xetra | 92,64EUR | 17:35 | 9.789 | 906.852,96 |
| Stuttgart | 92,16EUR | 18:29 | 481 | 44.328,96 |
| Frankfurt | 91,68EUR | 15:25 | 290 | 26.587,20 |
| L&S | 92,64EUR | 19:03 | 87 | 8.059,68 |
| Quotrix | 92,48EUR | 18:53 | 81 | 7.490,88 |
| Hamburg | 91,77EUR | 17:25 | 10 | 917,70 |
| Düsseldorf | 91,34EUR | 16:30 | ||
| Hannover | 91,77EUR | 17:25 | ||
| München | 93,04EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -2,16 | +16,78 | +99,85 | +134,53 | +53,02 |
| Volatilität [%] | 35,22 | 43,19 | 48,88 | 44,77 | 37,91 | 35,87 |
| Sharpe-Ratio | -4,413 | -0,0785 | 0,9243 | 1,762 | 0,8980 | 0,3668 |
| Hoch | 97,50 | 102,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 89,06 | 89,06 | 75,11 | 45,72 | 27,20 | 27,20 |
| Hist. Kurs | 96,29 | 94,69 | 79,33 | 46,36 | 39,50 | 60,54 |
| ∅-Preis | 94,22 | 95,62 | 95,48 | 78,54 | 52,53 | 51,93 |
| ∅-Volumen | 1,17 Mio. | 1,76 Mio. | 3,09 Mio. | 3,18 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -4,289 | -11,68 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 84 | 84 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 121 | 121 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (19:02)92,67
- Brief (19:02)92,80
- Spread (in %)0,1300 (0,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief90,54
- Kurs (19:00)92,64
- Umsatz EUR1,30 Mio.
- Gehand. Stk.14.070
Kursdaten Vortag
- Vortag-Eröffnung92,81
- Vortag-Hoch95,87
- Vortag-Tief92,33
- Vortag-Schlusskurs93,92
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}