Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,00 EUR
-1,37 %
-1,40
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 14:22 | 7.701 | 777.801,00 |
| Xetra | 101,26EUR | 13:59 | 5.949 | 602.395,74 |
| Frankfurt | 101,08EUR | 10:32 | 333 | 33.659,64 |
| Stuttgart | 101,12EUR | 13:33 | 150 | 15.168,00 |
| L&S | 100,62EUR | 14:25 | 142 | 14.288,04 |
| Quotrix | 101,22EUR | 12:45 | 23 | 2.328,06 |
| Hamburg | 100,14EUR | 10:01 | 15 | 1.502,10 |
| Düsseldorf | 100,66EUR | 12:30 | ||
| Hannover | 100,02EUR | 09:10 | ||
| München | 101,98EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +23,59 | -4,72 | +72,41 | +175,20 | +102,24 |
| Volatilität [%] | 48,67 | 44,84 | 46,31 | 46,97 | 39,28 | 36,83 |
| Sharpe-Ratio | 14,74 | 5,852 | 0,0375 | 1,385 | 1,013 | 0,5166 |
| Hoch | 104,28 | 104,28 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 89,31 | 77,78 | 75,11 | 57,74 | 27,20 | 27,20 |
| Hist. Kurs | 91,25 | 81,72 | 106,00 | 58,58 | 36,70 | 49,94 |
| ∅-Preis | 98,81 | 85,75 | 92,75 | 85,81 | 55,80 | 53,28 |
| ∅-Volumen | 2,52 Mio. | 2,38 Mio. | 2,28 Mio. | 2,99 Mio. | 2,18 Mio. | 1,70 Mio. |
| Max. Verlust [%] | -0,1970 | -5,919 | -29,03 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 137 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 166 | 196 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (14:24)100,54
- Brief (14:24)100,90
- Spread (in %)0,3600 (0,36 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,48
- Tageshoch102,48
- Tagestief99,51
- Kurs (14:22)101,00
- Umsatz EUR777.801,00
- Gehand. Stk.7.701
Kursdaten Vortag
- Vortag-Eröffnung102,48
- Vortag-Hoch104,28
- Vortag-Tief101,52
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}