Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
109,30 EUR
+0,72 %
+0,78
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 11.09. | 5.265 | 575.464,50 |
| Xetra | 109,60EUR | 11.09. | 3.621 | 396.861,60 |
| München | 109,22EUR | 11.09. | 900 | 98.298,00 |
| Stuttgart | 108,88EUR | 11.09. | 680 | 74.038,40 |
| Frankfurt | 109,64EUR | 11.09. | 181 | 19.844,84 |
| Quotrix | 109,18EUR | 11.09. | 29 | 3.166,22 |
| L&S | 107,92EUR | 11.09. | 22 | 2.374,24 |
| Düsseldorf | 108,80EUR | 11.09. | ||
| Hamburg | 109,48EUR | 11.09. | ||
| Hannover | 109,48EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +6,74 | +10,66 | +61,57 | +201,43 | +126,95 |
| Volatilität [%] | 35,37 | 44,03 | 47,15 | 48,25 | 39,85 | 37,15 |
| Sharpe-Ratio | -0,9252 | 1,846 | 0,6134 | 1,196 | 1,068 | 0,5687 |
| Hoch | 112,34 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 107,00 | 97,81 | 75,11 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 110,08 | 102,40 | 98,77 | 67,65 | 36,26 | 48,16 |
| ∅-Preis | 109,35 | 108,36 | 93,75 | 89,83 | 57,89 | 54,30 |
| ∅-Volumen | 894,18 Tsd. | 3,15 Mio. | 2,20 Mio. | 3,01 Mio. | 2,24 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -2,616 | -8,493 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (11.09.)108,90
- Brief (11.09.)109,78
- Spread (in %)0,8800 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,22
- Tageshoch111,26
- Tagestief108,20
- Kurs (11.09.2026)109,30
- Umsatz EUR575.464,50
- Gehand. Stk.5.265
Kursdaten Vortag
- Vortag-Eröffnung110,56
- Vortag-Hoch111,92
- Vortag-Tief107,00
- Vortag-Schlusskurs108,52
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}