Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,04 EUR
-1,29 %
-1,32
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,04EUR | 20:37 | 11.720 | 1,18 Mio. |
| Xetra | 99,25EUR | 17:35 | 10.338 | 1,03 Mio. |
| Stuttgart | 101,12EUR | 20:32 | 2.390 | 241.676,80 |
| L&S | 101,02EUR | 23:00 | 661 | 66.774,22 |
| Frankfurt | 100,54EUR | 20:11 | 331 | 33.278,74 |
| Quotrix | 100,90EUR | 20:23 | 59 | 5.953,10 |
| München | 101,58EUR | 10:36 | 50 | 5.079,00 |
| Düsseldorf | 100,34EUR | 19:30 | ||
| Hamburg | 98,74EUR | 17:25 | ||
| Hannover | 98,91EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | -1,96 | +25,89 | +120,76 | +139,77 | +79,59 |
| Volatilität [%] | 40,04 | 57,80 | 49,28 | 43,94 | 37,78 | 35,70 |
| Sharpe-Ratio | 14,29 | 0,0937 | 1,245 | 2,013 | 0,9184 | 0,4553 |
| Hoch | 102,88 | 103,86 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 92,73 | 90,50 | 69,51 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 93,46 | 103,06 | 80,26 | 45,77 | 42,14 | 56,26 |
| ∅-Preis | 97,92 | 97,13 | 93,43 | 75,82 | 51,52 | 51,54 |
| ∅-Volumen | 1,64 Mio. | 2,21 Mio. | 3,17 Mio. | 3,16 Mio. | 2,10 Mio. | 1,64 Mio. |
| Max. Verlust [%] | -1,204 | -10,62 | -25,03 | -25,03 | -36,53 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 70 | 296 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 103 | 103 | 422 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (20:40)101,02
- Brief (20:40)101,14
- Spread (in %)0,1200 (0,12 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs102,50
- Tageshoch102,58
- Tagestief98,67
- Kurs (20:37)101,04
- Umsatz EUR1,18 Mio.
- Gehand. Stk.11.720
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch102,88
- Vortag-Tief97,02
- Vortag-Schlusskurs102,36
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}