Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
96,29 EUR
+3,65 %
+3,39
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,29EUR | 25.05. | 9.100 | 876.239,00 |
| Xetra | 96,91EUR | 25.05. | 8.033 | 778.478,03 |
| Stuttgart | 96,29EUR | 25.05. | 3.856 | 371.294,24 |
| L&S | 95,39EUR | 25.05. | 630 | 60.095,70 |
| München | 96,34EUR | 25.05. | 500 | 48.170,00 |
| Frankfurt | 95,00EUR | 25.05. | 25 | 2.375,00 |
| Quotrix | 96,34EUR | 25.05. | 9 | 867,06 |
| Hannover | 96,40EUR | 25.05. | 8 | 771,20 |
| Düsseldorf | 96,29EUR | 25.05. | ||
| Hamburg | 96,40EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -6,48 | +28,83 | +103,94 | +153,80 | +60,80 |
| Volatilität [%] | 43,34 | 47,63 | 48,92 | 44,48 | 37,86 | 35,80 |
| Sharpe-Ratio | -1,961 | -2,683 | 1,140 | 1,705 | 0,9245 | 0,3669 |
| Hoch | 97,50 | 103,04 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 89,70 | 89,70 | 74,00 | 45,72 | 27,20 | 27,20 |
| Hist. Kurs | 94,23 | 102,96 | 74,74 | 47,22 | 37,94 | 59,88 |
| ∅-Preis | 92,64 | 96,23 | 94,93 | 77,60 | 52,16 | 51,80 |
| ∅-Volumen | 1,60 Mio. | 2,09 Mio. | 3,10 Mio. | 3,18 Mio. | 2,11 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -4,065 | -12,20 | -25,03 | -25,03 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 114 | 114 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (25.05.)96,29
- Brief (25.05.)96,78
- Spread (in %)0,4900 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs96,90
- Tageshoch97,50
- Tagestief95,50
- Kurs (25.05.2026)96,29
- Umsatz EUR876.239,00
- Gehand. Stk.9.100
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,75
- Vortag-Tief91,72
- Vortag-Schlusskurs92,90
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}