Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,95EUR	19:31	4.397	413.098,15
Xetra	93,49EUR	17:35	4.328	404.624,72
München	92,87EUR	13:46	1.601	148.684,87
L&S	94,06EUR	19:38	393	36.965,58
Frankfurt	93,63EUR	15:25	10	936,30
Hamburg	93,60EUR	17:25	10	936,00
Quotrix	94,58EUR	15:45	1	94,58
Düsseldorf	93,94EUR	16:30
Hannover	93,60EUR	17:25
Stuttgart	93,89EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+1,39	+20,90	+94,37	+140,16	+60,16
Volatilität [%]	21,15	41,06	48,84	44,61	37,88	35,86
Sharpe-Ratio	-0,7174	0,1965	0,9626	1,647	0,8946	0,3778
Hoch	95,87	102,88	115,88	115,88	115,88	115,88
Tief	89,06	89,06	75,11	45,72	27,20	27,20
Hist. Kurs	93,04	92,66	77,71	48,34	39,12	58,66
∅-Preis	93,40	95,36	95,85	79,08	52,71	52,01
∅-Volumen	1,12 Mio.	1,63 Mio.	3,07 Mio.	3,16 Mio.	2,11 Mio.	1,65 Mio.
Max. Verlust [%]	-1,455	-11,68	-25,03	-25,03	-34,32	-64,85
Max. Verlustperiode (Handelstage)	1	17	87	87	215	893
Max. Verlustperiode (Kalendertage)	3	23	126	126	309	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (19:37)94,04
Brief (19:37)94,14
Spread (in %)0,1000 (0,11 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs92,45
Tageshoch94,65
Tagestief92,45
Kurs (19:31)93,95
Umsatz EUR413.098,15
Gehand. Stk.4.397

Kursdaten Vortag

Vortag-Eröffnung93,31
Vortag-Hoch93,89
Vortag-Tief92,15
Vortag-Schlusskurs92,82

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.