Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
99,02 EUR
+2,29 %
+2,22
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 08.05. | 10.545 | 1,04 Mio. |
| Xetra | 98,06EUR | 08.05. | 8.087 | 793.011,22 |
| Stuttgart | 98,94EUR | 08.05. | 790 | 78.162,60 |
| Hamburg | 98,73EUR | 08.05. | 324 | 31.988,52 |
| L&S | 97,84EUR | 08.05. | 307 | 30.036,88 |
| Düsseldorf | 98,59EUR | 08.05. | 45 | 4.436,55 |
| Quotrix | 99,21EUR | 08.05. | 40 | 3.968,40 |
| Frankfurt | 97,80EUR | 08.05. | ||
| Hannover | 98,03EUR | 08.05. | ||
| München | 98,49EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -2,83 | +37,47 | +106,72 | +125,56 | +79,71 |
| Volatilität [%] | 43,56 | 56,64 | 49,59 | 44,10 | 37,74 | 35,65 |
| Sharpe-Ratio | 5,241 | -0,3964 | 1,536 | 1,828 | 0,8518 | 0,4480 |
| Hoch | 101,50 | 103,86 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 90,50 | 90,50 | 69,51 | 42,61 | 27,20 | 27,20 |
| Hist. Kurs | 94,69 | 101,90 | 72,03 | 47,90 | 43,90 | 55,10 |
| ∅-Preis | 95,77 | 97,11 | 92,92 | 75,60 | 51,42 | 51,52 |
| ∅-Volumen | 1,69 Mio. | 2,22 Mio. | 3,15 Mio. | 3,16 Mio. | 2,10 Mio. | 1,64 Mio. |
| Max. Verlust [%] | -2,144 | -10,62 | -25,03 | -25,03 | -37,31 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 69 | 303 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 100 | 100 | 433 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (08.05.)98,49
- Brief (08.05.)99,28
- Spread (in %)0,7900 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,70
- Tageshoch99,50
- Tagestief97,25
- Kurs (08.05.2026)99,02
- Umsatz EUR1,04 Mio.
- Gehand. Stk.10.545
Kursdaten Vortag
- Vortag-Eröffnung98,66
- Vortag-Hoch101,50
- Vortag-Tief96,80
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}