Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,00EUR	14:10	17.787	1,69 Mio.
Xetra	94,75EUR	14:10	6.452	611.327,00
Stuttgart	95,30EUR	13:31	3.451	328.880,30
Frankfurt	94,89EUR	13:43	1.090	103.430,10
L&S	94,58EUR	14:26	221	20.902,18
Quotrix	95,01EUR	14:09	149	14.156,49
Düsseldorf	94,89EUR	12:30
Hamburg	93,22EUR	09:10
Hannover	93,22EUR	09:10
München	92,51EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,78	+14,44	-2,29	+60,99	+158,71	+86,13
Volatilität [%]	41,22	40,87	46,81	46,38	39,05	36,68
Sharpe-Ratio	17,18	2,769	-0,0800	1,132	0,9185	0,4431
Hoch	95,56	95,56	115,88	115,88	115,88	115,88
Tief	80,12	77,78	75,11	57,74	27,20	27,20
Hist. Kurs	81,35	83,01	97,23	59,01	36,72	51,04
∅-Preis	86,12	82,62	92,82	85,15	55,46	53,12
∅-Volumen	2,50 Mio.	2,09 Mio.	2,27 Mio.	2,97 Mio.	2,17 Mio.	1,69 Mio.
Max. Verlust [%]		-6,538	-29,03	-29,26	-34,32	-64,85
Max. Verlustperiode (Handelstage)		8	111	133	189	893
Max. Verlustperiode (Kalendertage)		12	160	190	275	1.279

Kennzahlen

Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (14:26)94,69
Brief (14:26)95,03
Spread (in %)0,3400 (0,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs92,31
Tageshoch95,56
Tagestief92,31
Kurs (14:10)95,00
Umsatz EUR1,69 Mio.
Gehand. Stk.17.787

Kursdaten Vortag

Vortag-Eröffnung91,29
Vortag-Hoch92,20
Vortag-Tief89,31
Vortag-Schlusskurs91,25

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.