Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
102,50 EUR
+0,61 %
+0,62
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 13.11. | 5.736 | 587.940,00 |
| Xetra | 102,60EUR | 13.11. | 2.689 | 275.891,40 |
| Stuttgart | 102,34EUR | 13.11. | 777 | 79.518,18 |
| Frankfurt | 102,30EUR | 13.11. | 745 | 76.213,50 |
| Quotrix | 102,38EUR | 13.11. | 159 | 16.278,42 |
| L&S | 102,38EUR | 13.11. | 53 | 5.426,14 |
| Düsseldorf | 102,02EUR | 13.11. | ||
| Hamburg | 102,30EUR | 13.11. | ||
| Hannover | 102,30EUR | 13.11. | ||
| München | 103,24EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +2,62 | +2,64 | +35,26 | +208,92 | +99,65 |
| Volatilität [%] | 48,64 | 52,26 | 44,54 | 46,55 | 40,28 | 37,67 |
| Sharpe-Ratio | -6,005 | 0,7722 | 0,2889 | 0,8377 | 1,081 | 0,4986 |
| Hoch | 113,50 | 113,50 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 101,80 | 93,63 | 77,78 | 69,51 | 27,20 | 27,20 |
| Hist. Kurs | 108,76 | 99,88 | 99,86 | 75,78 | 33,18 | 51,34 |
| ∅-Preis | 106,51 | 102,64 | 96,67 | 95,30 | 61,90 | 56,28 |
| ∅-Volumen | 1,38 Mio. | 1,56 Mio. | 1,90 Mio. | 2,46 Mio. | 2,26 Mio. | 1,77 Mio. |
| Max. Verlust [%] | -8,693 | -10,24 | -21,69 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 61 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 85 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,9037€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9037 | 1,040 | 0,89 % | 25.11.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (13.11.)102,24
- Brief (13.11.)103,06
- Spread (in %)0,8200 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,50
- Tageshoch103,18
- Tagestief101,80
- Kurs (13.11.2026)102,50
- Umsatz EUR587.940,00
- Gehand. Stk.5.736
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,48
- Vortag-Tief101,88
- Vortag-Schlusskurs101,88
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}