Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
110,08 EUR
-1,89 %
-2,12
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,08EUR | 04.09. | 12.688 | 1,40 Mio. |
| Xetra | 110,50EUR | 04.09. | 3.337 | 368.738,50 |
| Stuttgart | 110,34EUR | 04.09. | 729 | 80.437,86 |
| Frankfurt | 111,02EUR | 04.09. | 154 | 17.097,08 |
| Quotrix | 109,16EUR | 04.09. | 133 | 14.518,28 |
| L&S | 109,16EUR | 04.09. | 91 | 9.933,56 |
| Düsseldorf | 110,14EUR | 04.09. | ||
| Hamburg | 110,46EUR | 04.09. | ||
| Hannover | 110,46EUR | 04.09. | ||
| München | 110,68EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +21,49 | +9,99 | +69,59 | +203,75 | +118,33 |
| Volatilität [%] | 42,45 | 47,51 | 46,88 | 48,17 | 39,78 | 37,11 |
| Sharpe-Ratio | 0,2302 | 4,822 | 0,5888 | 1,298 | 1,076 | 0,5483 |
| Hoch | 114,90 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 104,62 | 86,20 | 75,11 | 64,10 | 27,20 | 27,20 |
| Hist. Kurs | 109,98 | 90,61 | 100,08 | 64,91 | 36,24 | 50,42 |
| ∅-Preis | 109,12 | 105,59 | 93,42 | 88,97 | 57,41 | 54,07 |
| ∅-Volumen | 1,90 Mio. | 3,54 Mio. | 2,25 Mio. | 3,08 Mio. | 2,24 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -3,601 | -8,493 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (04.09.)109,84
- Brief (04.09.)110,76
- Spread (in %)0,9200 (0,84 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs111,18
- Tageshoch112,34
- Tagestief108,20
- Kurs (04.09.2026)110,08
- Umsatz EUR1,40 Mio.
- Gehand. Stk.12.688
Kursdaten Vortag
- Vortag-Eröffnung108,52
- Vortag-Hoch112,32
- Vortag-Tief108,12
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}