Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
112,70 EUR
+2,87 %
+3,14
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 21.08. | 47.418 | 5,34 Mio. |
| Xetra | 113,10EUR | 21.08. | 9.397 | 1,06 Mio. |
| Frankfurt | 113,00EUR | 21.08. | 5.188 | 586.244,00 |
| Stuttgart | 113,00EUR | 21.08. | 4.549 | 514.037,00 |
| Quotrix | 113,04EUR | 21.08. | 490 | 55.389,60 |
| L&S | 111,56EUR | 21.08. | 322 | 35.922,32 |
| München | 111,94EUR | 21.08. | 133 | 14.888,02 |
| Düsseldorf | 111,98EUR | 21.08. | ||
| Hamburg | 112,98EUR | 21.08. | ||
| Hannover | 112,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,01 | +34,58 | +8,20 | +86,65 | +216,75 | +133,82 |
| Volatilität [%] | 56,61 | 48,45 | 47,52 | 47,71 | 39,60 | 37,02 |
| Sharpe-Ratio | 9,413 | 7,111 | 0,5227 | 1,508 | 1,114 | 0,5853 |
| Hoch | 113,20 | 113,20 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 97,81 | 78,32 | 75,11 | 59,60 | 27,20 | 27,20 |
| Hist. Kurs | 101,52 | 83,74 | 104,16 | 60,38 | 35,58 | 48,20 |
| ∅-Preis | 105,79 | 93,09 | 92,92 | 87,08 | 56,43 | 53,58 |
| ∅-Volumen | 7,65 Mio. | 3,95 Mio. | 2,53 Mio. | 3,11 Mio. | 2,23 Mio. | 1,73 Mio. |
| Max. Verlust [%] | -3,301 | -4,693 | -29,03 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 174 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (21.08.)112,22
- Brief (21.08.)113,10
- Spread (in %)0,8800 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,90
- Tageshoch113,20
- Tagestief108,90
- Kurs (21.08.2026)112,70
- Umsatz EUR5,34 Mio.
- Gehand. Stk.47.418
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch110,08
- Vortag-Tief104,26
- Vortag-Schlusskurs109,56
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}