Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
79,49 EUR
+0,06 %
+0,05
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,49EUR | 07:53 | 1.145 | 91.016,05 |
| L&S | 79,02EUR | 07:58 | ||
| Quotrix | 79,22EUR | 07:27 | ||
| Xetra | 80,72EUR | 16.07. | 3.911 | 315.695,92 |
| Frankfurt | 79,61EUR | 16.07. | 600 | 47.766,00 |
| Stuttgart | 79,37EUR | 16.07. | 330 | 26.192,10 |
| Hamburg | 80,20EUR | 16.07. | 44 | 3.528,80 |
| Hannover | 79,45EUR | 16.07. | 5 | 397,25 |
| Düsseldorf | 79,81EUR | 16.07. | ||
| München | 82,42EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -14,89 | -18,92 | +58,38 | +97,44 | +52,22 |
| Volatilität [%] | 26,09 | 37,10 | 49,94 | 45,94 | 38,75 | 36,39 |
| Sharpe-Ratio | 1,015 | -3,642 | -0,4596 | 1,288 | 0,7640 | 0,3808 |
| Hoch | 85,40 | 96,72 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 79,00 | 79,00 | 75,11 | 48,95 | 27,20 | 27,20 |
| Hist. Kurs | 82,78 | 93,40 | 98,04 | 50,19 | 40,26 | 52,22 |
| ∅-Preis | 82,77 | 85,05 | 95,12 | 83,33 | 54,54 | 52,74 |
| ∅-Volumen | 719,78 Tsd. | 1,30 Mio. | 2,56 Mio. | 3,00 Mio. | 2,13 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -2,331 | -12,92 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 117 | 195 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 168 | 280 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (07:58)78,92
- Brief (07:58)79,49
- Spread (in %)0,5700 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,49
- Tageshoch79,49
- Tagestief79,00
- Kurs (07:53)79,49
- Umsatz EUR91.016,05
- Gehand. Stk.1.145
Kursdaten Vortag
- Vortag-Eröffnung82,54
- Vortag-Hoch82,89
- Vortag-Tief79,29
- Vortag-Schlusskurs79,44
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}