Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
107,44 EUR
+0,32 %
+0,34
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,44EUR | 21:35 | 12.474 | 1,34 Mio. |
| Stuttgart | 107,58EUR | 21:46 | 3.346 | 359.962,68 |
| Xetra | 106,26EUR | 17:35 | 1.302 | 138.350,52 |
| L&S | 106,38EUR | 21:59 | 507 | 53.934,66 |
| Frankfurt | 106,98EUR | 20:40 | 411 | 43.968,78 |
| Quotrix | 107,52EUR | 21:35 | 7 | 752,64 |
| Düsseldorf | 106,38EUR | 19:30 | ||
| Hamburg | 106,24EUR | 17:25 | ||
| Hannover | 106,24EUR | 17:25 | ||
| München | 107,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -4,67 | +29,65 | +54,15 | +182,59 | +131,05 |
| Volatilität [%] | 23,48 | 33,26 | 45,64 | 48,15 | 39,92 | 37,14 |
| Sharpe-Ratio | 1,099 | -1,821 | 1,292 | 1,093 | 1,013 | 0,5773 |
| Hoch | 110,18 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 104,78 | 104,62 | 75,11 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 106,66 | 112,70 | 82,87 | 69,70 | 38,02 | 46,50 |
| ∅-Preis | 106,98 | 109,71 | 94,26 | 90,62 | 58,41 | 54,55 |
| ∅-Volumen | 1,59 Mio. | 1,73 Mio. | 2,15 Mio. | 2,99 Mio. | 2,25 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -1,035 | -8,562 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (22:00)106,90
- Brief (22:00)107,76
- Spread (in %)0,8600 (0,80 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs107,02
- Tageshoch108,12
- Tagestief105,86
- Kurs (21:35)107,44
- Umsatz EUR1,34 Mio.
- Gehand. Stk.12.474
Kursdaten Vortag
- Vortag-Eröffnung108,42
- Vortag-Hoch110,18
- Vortag-Tief106,56
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}