Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
106,00 EUR
+6,53 %
+6,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 29.296 | 3,11 Mio. |
| Xetra | 104,96EUR | 13.02. | 14.913 | 1,57 Mio. |
| Stuttgart | 105,58EUR | 13.02. | 1.758 | 185.609,64 |
| Frankfurt | 105,62EUR | 13.02. | 970 | 102.451,40 |
| L&S | 107,10EUR | 13.02. | 787 | 84.287,70 |
| Quotrix | 105,96EUR | 13.02. | 273 | 28.927,08 |
| München | 104,00EUR | 13.02. | 24 | 2.496,00 |
| Hannover | 105,12EUR | 13.02. | 20 | 2.102,40 |
| Hamburg | 104,96EUR | 13.02. | 10 | 1.049,60 |
| Düsseldorf | 105,54EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +7,72 | +80,95 | +131,47 | +135,22 | +117,68 |
| Volatilität [%] | 66,32 | 62,38 | 46,93 | 42,43 | 36,57 | 34,63 |
| Sharpe-Ratio | 2,430 | 0,4761 | 2,470 | 2,001 | 0,8473 | 0,5242 |
| Hoch | 106,32 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 91,76 | 87,20 | 57,74 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 97,23 | 98,40 | 58,58 | 45,80 | 45,07 | 48,70 |
| ∅-Preis | 101,05 | 100,82 | 78,93 | 63,28 | 47,26 | 49,37 |
| ∅-Volumen | 2,42 Mio. | 4,18 Mio. | 3,69 Mio. | 3,00 Mio. | 1,96 Mio. | 1,54 Mio. |
| Max. Verlust [%] | -5,238 | -16,76 | -19,79 | -19,79 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (13.02.)105,40
- Brief (13.02.)106,26
- Spread (in %)0,8600 (0,82 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs101,20
- Tageshoch106,32
- Tagestief99,87
- Kurs (13.02.2026)106,00
- Umsatz EUR3,11 Mio.
- Gehand. Stk.29.296
Kursdaten Vortag
- Vortag-Eröffnung103,96
- Vortag-Hoch105,60
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}