Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
83,67 EUR
+1,08 %
+0,89
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,67EUR | 10.07. | 3.296 | 275.776,32 |
| Xetra | 83,26EUR | 10.07. | 2.763 | 230.047,38 |
| Frankfurt | 83,14EUR | 10.07. | 1.681 | 139.758,34 |
| Stuttgart | 83,52EUR | 10.07. | 200 | 16.704,00 |
| L&S | 82,46EUR | 10.07. | 16 | 1.319,36 |
| Quotrix | 82,80EUR | 10.07. | 2 | 165,60 |
| Düsseldorf | 83,43EUR | 10.07. | ||
| Hamburg | 83,36EUR | 10.07. | ||
| Hannover | 83,36EUR | 10.07. | ||
| München | 82,47EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +4,14 | -10,65 | +63,90 | +115,64 | +55,58 |
| Volatilität [%] | 33,82 | 46,35 | 49,89 | 46,23 | 38,78 | 36,39 |
| Sharpe-Ratio | -9,923 | 0,9480 | -0,2871 | 1,238 | 0,7919 | 0,3623 |
| Hoch | 87,37 | 96,72 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,01 | 79,81 | 75,11 | 47,67 | 27,20 | 27,20 |
| Hist. Kurs | 87,37 | 80,34 | 93,64 | 51,05 | 38,80 | 53,78 |
| ∅-Preis | 84,02 | 85,55 | 95,59 | 82,83 | 54,31 | 52,65 |
| ∅-Volumen | 1,12 Mio. | 1,42 Mio. | 2,63 Mio. | 3,05 Mio. | 2,13 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -6,913 | -12,92 | -27,32 | -27,32 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 113 | 215 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 162 | 162 | 309 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (10.07.)83,13
- Brief (10.07.)83,79
- Spread (in %)0,6600 (0,79 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,51
- Tageshoch83,67
- Tagestief82,45
- Kurs (10.07.2026)83,67
- Umsatz EUR275.776,32
- Gehand. Stk.3.296
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch83,15
- Vortag-Tief80,79
- Vortag-Schlusskurs82,78
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}