Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
95,38 EUR
-3,43 %
-3,39
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,38EUR | 13.03. | 15.944 | 1,52 Mio. |
| Xetra | 96,02EUR | 13.03. | 5.482 | 526.381,64 |
| Stuttgart | 95,63EUR | 13.03. | 3.009 | 287.750,67 |
| Frankfurt | 95,00EUR | 13.03. | 1.358 | 129.010,00 |
| L&S | 94,80EUR | 13.03. | 950 | 90.060,00 |
| Quotrix | 95,89EUR | 13.03. | 142 | 13.616,38 |
| München | 96,23EUR | 13.03. | 50 | 4.811,50 |
| Düsseldorf | 95,68EUR | 13.03. | ||
| Hamburg | 95,79EUR | 13.03. | ||
| Hannover | 95,79EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -10,02 | +40,99 | +125,56 | +129,58 | +93,21 |
| Volatilität [%] | 30,54 | 37,17 | 49,58 | 42,65 | 36,87 | 34,91 |
| Sharpe-Ratio | -7,695 | -3,505 | 1,615 | 2,081 | 0,8790 | 0,4909 |
| Hoch | 103,26 | 115,88 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 94,74 | 94,74 | 64,71 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 99,96 | 106,00 | 67,65 | 42,29 | 41,55 | 49,37 |
| ∅-Preis | 99,55 | 103,64 | 85,93 | 68,39 | 48,97 | 50,29 |
| ∅-Volumen | 1,82 Mio. | 3,64 Mio. | 3,80 Mio. | 3,13 Mio. | 2,04 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -6,454 | -13,43 | -19,79 | -19,79 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8891€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8891 | 1,040 | 0,86 % | 03.03.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (13.03.)95,38
- Brief (13.03.)96,14
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,61
- Tageshoch100,20
- Tagestief95,21
- Kurs (13.03.2026)95,38
- Umsatz EUR1,52 Mio.
- Gehand. Stk.15.944
Kursdaten Vortag
- Vortag-Eröffnung99,11
- Vortag-Hoch101,14
- Vortag-Tief98,77
- Vortag-Schlusskurs98,77
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}