Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
100,62 EUR
+3,15 %
+3,07
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,62EUR | 14:31 | 22.813 | 2,30 Mio. |
| Stuttgart | 99,20EUR | 13:31 | 11.571 | 1,15 Mio. |
| Xetra | 101,10EUR | 14:03 | 5.682 | 574.450,20 |
| L&S | 100,62EUR | 14:27 | 938 | 94.381,56 |
| Frankfurt | 99,14EUR | 11:54 | 936 | 92.795,04 |
| Quotrix | 99,99EUR | 13:45 | 84 | 8.399,16 |
| Hannover | 98,34EUR | 09:55 | 22 | 2.163,48 |
| Düsseldorf | 98,12EUR | 12:30 | ||
| Hamburg | 97,87EUR | 09:10 | ||
| München | 92,51EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,90 | +20,26 | -1,55 | +69,68 | +177,19 | +103,40 |
| Volatilität [%] | 46,58 | 47,12 | 47,58 | 46,83 | 39,27 | 36,80 |
| Sharpe-Ratio | 22,24 | 4,226 | -0,0017 | 1,258 | 0,9836 | 0,4957 |
| Hoch | 101,28 | 101,28 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 80,83 | 77,78 | 75,11 | 57,74 | 27,20 | 27,20 |
| Hist. Kurs | 82,54 | 83,67 | 102,20 | 59,30 | 36,30 | 49,47 |
| ∅-Preis | 89,36 | 83,36 | 92,76 | 85,30 | 55,59 | 53,16 |
| ∅-Volumen | 3,04 Mio. | 2,25 Mio. | 2,27 Mio. | 2,98 Mio. | 2,17 Mio. | 1,69 Mio. |
| Max. Verlust [%] | -6,538 | -29,03 | -29,26 | -34,32 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 112 | 134 | 189 | 893 | |
| Max. Verlustperiode (Kalendertage) | 12 | 161 | 191 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (14:31)100,62
- Brief (14:31)100,90
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,80
- Tageshoch101,28
- Tagestief97,57
- Kurs (14:31)100,62
- Umsatz EUR2,30 Mio.
- Gehand. Stk.22.813
Kursdaten Vortag
- Vortag-Eröffnung92,31
- Vortag-Hoch98,37
- Vortag-Tief92,31
- Vortag-Schlusskurs97,55
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}