Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
98,40 EUR
+1,57 %
+1,52
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 13.01. | 34.753 | 3,42 Mio. |
| Xetra | 97,79EUR | 13.01. | 7.718 | 754.743,22 |
| Stuttgart | 98,44EUR | 13.01. | 3.527 | 347.197,88 |
| L&S | 97,43EUR | 13.01. | 1.747 | 170.210,21 |
| Quotrix | 98,34EUR | 13.01. | 1.225 | 120.466,50 |
| Frankfurt | 98,97EUR | 13.01. | 906 | 89.666,82 |
| Hamburg | 98,31EUR | 13.01. | 30 | 2.949,30 |
| Düsseldorf | 97,36EUR | 13.01. | 30 | 2.920,80 |
| Hannover | 97,64EUR | 13.01. | ||
| München | 96,94EUR | 13.01. | ||
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +17,49 | +91,11 | +157,49 | +95,94 | +92,53 |
| Volatilität [%] | 34,85 | 40,07 | 42,14 | 39,22 | 35,51 | 33,90 |
| Sharpe-Ratio | 7,004 | 5,865 | 3,171 | 2,517 | 0,7364 | 0,4842 |
| Hoch | 98,65 | 98,65 | 98,65 | 98,65 | 98,65 | 98,65 |
| Tief | 88,35 | 82,50 | 47,67 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 93,20 | 83,75 | 51,49 | 38,22 | 50,22 | 51,11 |
| ∅-Preis | 93,56 | 88,25 | 70,51 | 57,87 | 45,66 | 48,45 |
| ∅-Volumen | 3,15 Mio. | 3,85 Mio. | 3,49 Mio. | 2,75 Mio. | 1,87 Mio. | 1,48 Mio. |
| Max. Verlust [%] | -1,770 | -5,355 | -19,79 | -19,79 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 39 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 55 | 57 | 628 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (13.01.)97,99
- Brief (13.01.)98,78
- Spread (in %)0,7900 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs96,30
- Tageshoch98,65
- Tagestief96,11
- Kurs (13.01.2026)98,40
- Umsatz EUR3,42 Mio.
- Gehand. Stk.34.753
Kursdaten Vortag
- Vortag-Eröffnung95,41
- Vortag-Hoch97,34
- Vortag-Tief94,84
- Vortag-Schlusskurs96,88
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}