Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
108,26 EUR
-1,56 %
-1,72
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,26EUR | 19:41 | 14.153 | 1,53 Mio. |
| Xetra | 108,32EUR | 17:35 | 7.459 | 807.958,88 |
| Stuttgart | 108,12EUR | 19:16 | 557 | 60.222,84 |
| Frankfurt | 107,88EUR | 17:21 | 220 | 23.733,60 |
| L&S | 108,18EUR | 19:43 | 179 | 19.364,22 |
| Quotrix | 108,22EUR | 19:07 | 88 | 9.523,36 |
| Hamburg | 108,14EUR | 18:06 | 27 | 2.919,78 |
| München | 110,98EUR | 13:59 | 5 | 554,90 |
| Düsseldorf | 107,24EUR | 16:30 | ||
| Hannover | 108,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +33,08 | +6,24 | +70,27 | +198,07 | +120,71 |
| Volatilität [%] | 42,65 | 49,39 | 46,97 | 47,91 | 39,71 | 37,08 |
| Sharpe-Ratio | -3,929 | 7,795 | 0,5173 | 1,344 | 1,077 | 0,5633 |
| Hoch | 115,86 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 107,30 | 80,12 | 75,11 | 62,11 | 27,20 | 27,20 |
| Hist. Kurs | 113,04 | 81,35 | 101,90 | 63,58 | 36,32 | 49,05 |
| ∅-Preis | 113,10 | 101,55 | 92,94 | 88,09 | 56,99 | 53,84 |
| ∅-Volumen | 2,12 Mio. | 3,88 Mio. | 2,41 Mio. | 3,11 Mio. | 2,24 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -5,075 | -5,075 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (19:42)108,22
- Brief (19:42)108,34
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs108,52
- Tageshoch111,16
- Tagestief107,30
- Kurs (19:41)108,26
- Umsatz EUR1,53 Mio.
- Gehand. Stk.14.153
Kursdaten Vortag
- Vortag-Eröffnung113,48
- Vortag-Hoch114,90
- Vortag-Tief109,76
- Vortag-Schlusskurs109,98
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}