Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
112,08 EUR
+1,89 %
+2,08
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,08EUR | 20:08 | 7.578 | 849.342,24 |
| Xetra | 110,24EUR | 17:35 | 2.776 | 306.026,24 |
| Stuttgart | 111,20EUR | 19:32 | 2.367 | 263.210,40 |
| Frankfurt | 109,58EUR | 17:06 | 615 | 67.391,70 |
| Quotrix | 111,16EUR | 19:11 | 390 | 43.352,40 |
| L&S | 111,98EUR | 20:13 | 330 | 36.953,40 |
| Düsseldorf | 110,74EUR | 19:30 | ||
| Hamburg | 110,10EUR | 17:25 | ||
| Hannover | 110,10EUR | 17:25 | ||
| München | 109,64EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +14,89 | +11,23 | +73,18 | +208,42 | +131,71 |
| Volatilität [%] | 50,95 | 44,84 | 47,15 | 48,30 | 39,85 | 37,16 |
| Sharpe-Ratio | 2,428 | 3,211 | 0,5570 | 1,301 | 1,073 | 0,5704 |
| Hoch | 112,34 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 104,62 | 92,31 | 75,11 | 64,40 | 27,20 | 27,20 |
| Hist. Kurs | 107,98 | 97,55 | 100,76 | 64,72 | 36,34 | 48,37 |
| ∅-Preis | 109,49 | 107,12 | 93,55 | 89,32 | 57,63 | 54,17 |
| ∅-Volumen | 986,87 Tsd. | 3,43 Mio. | 2,23 Mio. | 3,05 Mio. | 2,24 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -4,456 | -8,493 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (20:12)111,94
- Brief (20:12)112,08
- Spread (in %)0,1400 (0,13 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs109,76
- Tageshoch112,08
- Tagestief109,58
- Kurs (20:08)112,08
- Umsatz EUR849.342,24
- Gehand. Stk.7.578
Kursdaten Vortag
- Vortag-Eröffnung109,24
- Vortag-Hoch111,74
- Vortag-Tief108,24
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}