Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
94,79 EUR
-10,32 %
-10,91
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,79EUR | 30.01. | 105.635 | 10,01 Mio. |
| Xetra | 98,31EUR | 30.01. | 57.497 | 5,65 Mio. |
| Frankfurt | 94,50EUR | 30.01. | 6.212 | 587.034,00 |
| Stuttgart | 94,83EUR | 30.01. | 4.899 | 464.572,17 |
| L&S | 93,58EUR | 30.01. | 4.580 | 428.596,40 |
| München | 95,74EUR | 30.01. | 3.266 | 312.686,84 |
| Quotrix | 94,38EUR | 30.01. | 1.902 | 179.510,76 |
| Hamburg | 98,30EUR | 30.01. | 337 | 33.127,10 |
| Hannover | 98,30EUR | 30.01. | 32 | 3.145,60 |
| Düsseldorf | 93,80EUR | 30.01. | ||
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | +8,95 | +74,09 | +128,35 | +95,04 | +92,37 |
| Volatilität [%] | 60,68 | 35,23 | 41,22 | 39,54 | 35,57 | 33,91 |
| Sharpe-Ratio | 0,7442 | 7,026 | 3,388 | 2,511 | 0,8458 | 0,5559 |
| Hoch | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 93,80 | 83,70 | 53,50 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 105,14 | 87,00 | 54,45 | 41,51 | 48,60 | 49,28 |
| ∅-Preis | 106,58 | 98,20 | 75,67 | 61,08 | 46,58 | 48,98 |
| ∅-Volumen | 5,70 Mio. | 3,83 Mio. | 3,58 Mio. | 2,92 Mio. | 1,92 Mio. | 1,52 Mio. |
| Max. Verlust [%] | -4,379 | -4,379 | -19,79 | -19,79 | -44,43 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 39 | 419 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 55 | 57 | 600 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (30.01.)94,36
- Brief (30.01.)95,13
- Spread (in %)0,7700 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief93,80
- Kurs (30.01.2026)94,79
- Umsatz EUR10,01 Mio.
- Gehand. Stk.105.635
Kursdaten Vortag
- Vortag-Eröffnung111,52
- Vortag-Hoch112,76
- Vortag-Tief103,62
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}