Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,60EUR	14:53	19.037	1,36 Mio.
Xetra	71,03EUR	13:38	13.937	989.945,11
Frankfurt	69,95EUR	12:37	1.550	108.422,50
Stuttgart	70,06EUR	11:17	945	66.206,70
L&S	71,32EUR	14:53	537	38.298,84
Quotrix	71,00EUR	13:34	310	22.010,00
Hamburg	70,06EUR	09:06	50	3.503,00
Berlin	71,36EUR	14:05
Düsseldorf	70,20EUR	12:30
Hannover	70,02EUR	08:01
München	70,54EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-3,62	+53,78	+73,79	+63,28	+37,75
Volatilität [%]	55,92	54,34	39,98	38,10	35,12	33,63
Sharpe-Ratio	-7,053	-0,6905	2,198	1,573	0,5735	0,2937
Hoch	77,79	81,69	84,37	84,37	84,37	84,37
Tief	69,51	64,71	45,72	35,55	27,20	27,20
Hist. Kurs	75,78	74,29	46,56	41,20	43,85	51,98
∅-Preis	74,63	73,15	61,31	52,19	44,07	47,62
∅-Volumen	2,09 Mio.	3,59 Mio.	3,25 Mio.	2,57 Mio.	1,78 Mio.	1,43 Mio.
Max. Verlust [%]	-6,468	-12,09	-19,79	-19,79	-45,82	-64,85
Max. Verlustperiode (Handelstage)	2	12	25	45	439	893
Max. Verlustperiode (Kalendertage)	4	18	35	70	628	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (14:56)71,22
Brief (14:56)71,51
Spread (in %)0,2900 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs70,49
Tageshoch71,68
Tagestief69,51
Kurs (14:53)71,60
Umsatz EUR1,36 Mio.
Gehand. Stk.19.037

Kursdaten Vortag

Vortag-Eröffnung75,68
Vortag-Hoch76,36
Vortag-Tief71,12
Vortag-Schlusskurs71,15

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.