Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
105,14 EUR
+1,55 %
+1,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,14EUR | 23.01. | 40.398 | 4,25 Mio. |
| Xetra | 105,12EUR | 23.01. | 4.501 | 473.145,12 |
| Stuttgart | 105,20EUR | 23.01. | 4.013 | 422.167,60 |
| L&S | 104,26EUR | 23.01. | 2.320 | 241.883,20 |
| Quotrix | 105,42EUR | 23.01. | 1.142 | 120.389,64 |
| Frankfurt | 104,20EUR | 23.01. | 708 | 73.773,60 |
| Hamburg | 104,84EUR | 23.01. | 348 | 36.484,32 |
| München | 104,94EUR | 23.01. | 231 | 24.241,14 |
| Düsseldorf | 104,44EUR | 23.01. | 124 | 12.950,56 |
| Hannover | 105,08EUR | 23.01. | ||
| Berlin | 86,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +17,54 | +101,77 | +161,54 | +112,83 | +107,29 |
| Volatilität [%] | 14,68 | 37,88 | 41,21 | 39,16 | 35,45 | 33,84 |
| Sharpe-Ratio | 23,17 | 5,852 | 3,498 | 2,561 | 0,8129 | 0,5275 |
| Hoch | 105,70 | 105,70 | 105,70 | 105,70 | 105,70 | 105,70 |
| Tief | 95,96 | 83,01 | 51,20 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 98,04 | 89,45 | 52,11 | 40,20 | 49,40 | 50,72 |
| ∅-Preis | 100,94 | 94,64 | 73,60 | 59,77 | 46,21 | 48,76 |
| ∅-Volumen | 3,46 Mio. | 3,42 Mio. | 3,50 Mio. | 2,83 Mio. | 1,89 Mio. | 1,50 Mio. |
| Max. Verlust [%] | -5,355 | -19,79 | -19,79 | -45,82 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 39 | 39 | 439 | 893 | |
| Max. Verlustperiode (Kalendertage) | 13 | 55 | 57 | 628 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (23.01.)104,72
- Brief (23.01.)105,58
- Spread (in %)0,8600 (0,82 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,56
- Tageshoch105,70
- Tagestief103,24
- Kurs (23.01.2026)105,14
- Umsatz EUR4,25 Mio.
- Gehand. Stk.40.398
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch104,74
- Vortag-Tief100,84
- Vortag-Schlusskurs103,54
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}