Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,66EUR	15:13	6.175	652.450,50
Tradegate	106,28EUR	15:25	5.260	559.032,80
Stuttgart	105,02EUR	15:12	1.399	146.922,98
München	101,32EUR	11:31	200	20.264,00
Quotrix	105,98EUR	15:20	107	11.339,86
L&S	106,02EUR	15:27	90	9.541,80
Düsseldorf	100,74EUR	12:30
Frankfurt	100,44EUR	09:55
Hamburg	100,70EUR	09:10
Hannover	100,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+35,16	-0,34	+84,00	+202,28	+119,22
Volatilität [%]	52,61	45,86	46,79	47,27	39,41	36,90
Sharpe-Ratio	-2,437	6,150	-0,0772	1,363	1,030	0,5206
Hoch	106,28	106,28	115,88	115,88	115,88	115,88
Tief	97,81	77,78	75,11	57,74	27,20	27,20
Hist. Kurs	102,40	78,63	106,64	57,76	35,16	48,48
∅-Preis	101,33	89,11	92,63	86,48	56,16	53,45
∅-Volumen	2,08 Mio.	2,55 Mio.	2,28 Mio.	2,98 Mio.	2,18 Mio.	1,70 Mio.
Max. Verlust [%]	-3,418	-4,693	-29,03	-29,26	-34,32	-64,85
Max. Verlustperiode (Handelstage)	2	8	119	141	189	893
Max. Verlustperiode (Kalendertage)	2	12	172	202	275	1.279

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8941	1,040	0,92 %	27.05.2026
2024	0,8858	1,0000	1,66 %	26.11.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022

Quotes

Geld (15:26)106,16
Brief (15:26)106,28
Spread (in %)0,1200 (0,11 %)
Geld Stk.200
Brief Stk.48

Kursdaten

Eröffnungskurs100,50
Tageshoch106,28
Tagestief100,12
Kurs (15:25)106,28
Umsatz EUR559.032,80
Gehand. Stk.5.260

Kursdaten Vortag

Vortag-Eröffnung102,72
Vortag-Hoch103,50
Vortag-Tief100,20
Vortag-Schlusskurs100,20

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.