Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
106,98 EUR
+0,30 %
+0,32
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,98EUR | 21:26 | 11.774 | 1,26 Mio. |
| Xetra | 105,66EUR | 17:35 | 3.486 | 368.330,76 |
| Frankfurt | 106,04EUR | 19:38 | 304 | 32.236,16 |
| L&S | 106,44EUR | 21:59 | 36 | 3.831,84 |
| München | 105,52EUR | 08:01 | 25 | 2.638,00 |
| Quotrix | 106,36EUR | 18:58 | 10 | 1.063,60 |
| Düsseldorf | 105,80EUR | 19:30 | ||
| Hamburg | 105,42EUR | 17:25 | ||
| Hannover | 105,42EUR | 17:25 | ||
| Stuttgart | 106,98EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +5,38 | +12,16 | +58,37 | +182,72 | +118,77 |
| Volatilität [%] | 28,92 | 43,40 | 47,01 | 48,32 | 39,91 | 37,19 |
| Sharpe-Ratio | -6,676 | 1,512 | 0,6574 | 1,147 | 1,014 | 0,5480 |
| Hoch | 112,08 | 115,86 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 105,20 | 97,81 | 75,11 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 110,00 | 101,52 | 95,38 | 67,55 | 37,84 | 48,90 |
| ∅-Preis | 109,10 | 108,98 | 93,81 | 89,98 | 58,04 | 54,36 |
| ∅-Volumen | 1,48 Mio. | 3,32 Mio. | 2,22 Mio. | 3,00 Mio. | 2,25 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -3,910 | -8,493 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2025 bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (22:00)107,18
- Brief (22:00)108,04
- Spread (in %)0,8600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs105,42
- Tageshoch106,98
- Tagestief105,20
- Kurs (21:26)106,98
- Umsatz EUR1,26 Mio.
- Gehand. Stk.11.774
Kursdaten Vortag
- Vortag-Eröffnung108,56
- Vortag-Hoch109,18
- Vortag-Tief105,54
- Vortag-Schlusskurs106,66
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}