Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
101,52 EUR
+2,65 %
+2,62
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,52EUR | 14.08. | 26.917 | 2,73 Mio. |
| Xetra | 101,46EUR | 14.08. | 4.133 | 419.334,18 |
| Stuttgart | 101,26EUR | 14.08. | 823 | 83.336,98 |
| Frankfurt | 101,94EUR | 14.08. | 310 | 31.601,40 |
| München | 98,41EUR | 14.08. | 220 | 21.650,20 |
| L&S | 102,98EUR | 14.08. | 74 | 7.620,52 |
| Quotrix | 101,66EUR | 14.08. | 72 | 7.319,52 |
| Hamburg | 101,76EUR | 14.08. | 59 | 6.003,84 |
| Düsseldorf | 101,52EUR | 14.08. | ||
| Hannover | 101,42EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +22,14 | -4,23 | +71,83 | +187,59 | +103,28 |
| Volatilität [%] | 45,29 | 47,72 | 46,34 | 47,17 | 39,33 | 36,85 |
| Sharpe-Ratio | 4,568 | 4,927 | 0,0034 | 1,345 | 1,038 | 0,5113 |
| Hoch | 104,28 | 104,28 | 115,88 | 115,88 | 115,88 | 115,88 |
| Tief | 92,31 | 77,78 | 75,11 | 57,74 | 27,20 | 27,20 |
| Hist. Kurs | 97,55 | 83,12 | 106,00 | 59,08 | 35,30 | 49,94 |
| ∅-Preis | 100,54 | 87,32 | 92,86 | 86,14 | 55,96 | 53,36 |
| ∅-Volumen | 2,54 Mio. | 2,48 Mio. | 2,28 Mio. | 2,98 Mio. | 2,18 Mio. | 1,70 Mio. |
| Max. Verlust [%] | -3,418 | -5,919 | -29,03 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 117 | 139 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 168 | 198 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8941 | 1,040 | 0,92 % | 27.05.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (14.08.)101,38
- Brief (14.08.)102,18
- Spread (in %)0,8000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,81
- Tageshoch102,80
- Tagestief97,81
- Kurs (14.08.2026)101,52
- Umsatz EUR2,73 Mio.
- Gehand. Stk.26.917
Kursdaten Vortag
- Vortag-Eröffnung102,48
- Vortag-Hoch102,48
- Vortag-Tief98,33
- Vortag-Schlusskurs98,90
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}