Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
104,16 EUR
-2,33 %
-2,48
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,16EUR | 20.02. | 58.312 | 6,07 Mio. |
| Xetra | 102,94EUR | 20.02. | 19.388 | 2,00 Mio. |
| L&S | 102,90EUR | 20.02. | 4.284 | 440.823,60 |
| Stuttgart | 104,10EUR | 20.02. | 3.810 | 396.621,00 |
| Frankfurt | 104,12EUR | 20.02. | 1.066 | 110.991,92 |
| Quotrix | 103,52EUR | 20.02. | 293 | 30.331,36 |
| Düsseldorf | 103,38EUR | 20.02. | 25 | 2.584,50 |
| Hannover | 104,38EUR | 20.02. | 10 | 1.043,80 |
| Hamburg | 101,88EUR | 20.02. | ||
| München | 102,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,34 | +71,74 | +140,86 | +145,26 | +122,56 |
| Volatilität [%] | 32,22 | 66,92 | 47,74 | 42,45 | 36,76 | 34,75 |
| Sharpe-Ratio | -2,653 | 0,6925 | 2,480 | 2,242 | 0,9395 | 0,5718 |
| Hoch | 107,76 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 99,87 | 87,20 | 58,90 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 106,00 | 101,78 | 60,65 | 43,25 | 42,47 | 46,80 |
| ∅-Preis | 104,99 | 102,36 | 81,11 | 64,70 | 47,75 | 49,64 |
| ∅-Volumen | 2,74 Mio. | 4,14 Mio. | 3,73 Mio. | 3,02 Mio. | 1,97 Mio. | 1,55 Mio. |
| Max. Verlust [%] | -2,623 | -16,76 | -19,79 | -19,79 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs101,28
- Tageshoch106,24
- Tagestief100,78
- Kurs (20.02.2026)104,16
- Umsatz EUR6,07 Mio.
- Gehand. Stk.58.312
Kursdaten Vortag
- Vortag-Eröffnung105,78
- Vortag-Hoch107,20
- Vortag-Tief104,06
- Vortag-Schlusskurs106,64
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}