Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
105,30 EUR
+2,45 %
+2,52
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 09.10. | 8.403 | 884.835,90 |
| Xetra | 105,90EUR | 09.10. | 4.005 | 424.129,50 |
| Stuttgart | 105,14EUR | 09.10. | 3.533 | 371.459,62 |
| Quotrix | 104,12EUR | 09.10. | 418 | 43.522,16 |
| L&S | 104,22EUR | 09.10. | 104 | 10.838,88 |
| Frankfurt | 104,92EUR | 09.10. | 55 | 5.770,60 |
| Düsseldorf | 105,22EUR | 09.10. | ||
| Hamburg | 105,80EUR | 09.10. | ||
| Hannover | 105,80EUR | 09.10. | ||
| München | 104,42EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -5,14 | +3,34 | +42,70 | +195,95 | +123,99 |
| Volatilität [%] | 27,32 | 29,40 | 45,15 | 48,38 | 39,83 | 37,23 |
| Sharpe-Ratio | 0,5682 | -3,063 | 0,2176 | 0,8869 | 1,033 | 0,5488 |
| Hoch | 106,00 | 112,08 | 115,86 | 115,88 | 115,88 | 115,88 |
| Tief | 100,10 | 100,10 | 77,78 | 64,71 | 27,20 | 27,20 |
| Hist. Kurs | 102,54 | 111,00 | 101,90 | 73,79 | 35,58 | 47,01 |
| ∅-Preis | 102,91 | 105,82 | 95,62 | 92,38 | 59,61 | 55,18 |
| ∅-Volumen | 1,66 Mio. | 1,29 Mio. | 2,02 Mio. | 2,77 Mio. | 2,25 Mio. | 1,76 Mio. |
| Max. Verlust [%] | -2,611 | -8,777 | -24,12 | -29,26 | -34,32 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 89 | 143 | 189 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 126 | 204 | 275 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8962€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8962 | 1,040 | 0,87 % | 03.09.2026 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (09.10.)104,80
- Brief (09.10.)105,64
- Spread (in %)0,8400 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs104,22
- Tageshoch106,00
- Tagestief104,22
- Kurs (09.10.2026)105,30
- Umsatz EUR884.835,90
- Gehand. Stk.8.403
Kursdaten Vortag
- Vortag-Eröffnung101,26
- Vortag-Hoch103,20
- Vortag-Tief100,70
- Vortag-Schlusskurs102,78
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}