O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.199,00 EUR
-0,21 %
-2,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.206,50EUR | 09.05. | 91 | 109.791,50 |
| Lang & Schwarz | 1.199,00EUR | 09.05. | 40 | 47.960,00 |
| Düsseldorf | 1.205,50EUR | 09.05. | ||
| Hamburg | 1.197,00EUR | 09.05. | ||
| Hannover | 1.198,50EUR | 09.05. | ||
| München | 1.214,50EUR | 09.05. | ||
| Berlin | 1.207,00EUR | 09.05. | ||
| Frankfurt | 1.206,00EUR | 09.05. | ||
| Quotrix | 1.211,00EUR | 09.05. | ||
| Stuttgart | 1.208,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +0,42 | +5,73 | +27,69 | +108,38 | +224,62 |
| Volatilität [%] | 9,824 | 24,22 | 21,42 | 23,64 | 23,41 | 24,12 |
| Sharpe-Ratio | -15,78 | 0,2736 | 0,5498 | 1,057 | 1,060 | 0,9972 |
| Hoch | 1.261,00 | 1.261,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 |
| Tief | 1.186,50 | 1.166,00 | 1.095,00 | 866,40 | 527,10 | 329,70 |
| Hist. Kurs | 1.236,00 | 1.194,00 | 1.134,00 | 939,00 | 575,40 | 369,35 |
| ∅-Preis | 1.212,00 | 1.208,08 | 1.207,96 | 1.097,70 | 906,71 | 730,16 |
| ∅-Volumen | 26,09 Tsd. | 20,05 Tsd. | 6,78 Tsd. | 6,24 Tsd. | 4,42 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -2,994 | -4,461 | -10,49 | -10,49 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 25 | 44 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 39 | 62 | 200 | 236 |
Quotes
- Geld (09.05.)1.199,00
- Brief (09.05.)1.218,50
- Spread (in %)19,50 (1,63 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.201,50
- Tageshoch1.215,00
- Tagestief1.186,50
- Kurs (09.05.2025)1.199,00
- Umsatz EUR47.960,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung1.222,00
- Vortag-Hoch1.235,00
- Vortag-Tief1.201,50
- Vortag-Schlusskurs1.201,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.130,16 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}