ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
36,34 EUR
+1,89 %
+0,68
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,52EUR | 09.05. | 2.634 | 96.180,51 |
| Lang & Schwarz | 36,34EUR | 09.05. | 881 | 32.015,54 |
| Xetra | 36,13EUR | 09.05. | 749 | 27.061,37 |
| Frankfurt | 36,44EUR | 09.05. | 5 | 182,18 |
| Quotrix | 35,80EUR | 09.05. | ||
| Stuttgart | 36,47EUR | 09.05. | ||
| Düsseldorf | 36,08EUR | 09.05. | ||
| Hannover | 36,19EUR | 09.05. | ||
| München | 35,54EUR | 09.05. | ||
| Berlin | 35,66EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +17,32 | -44,58 | -43,65 | -27,88 | +131,20 |
| Volatilität [%] | 85,47 | 67,68 | 66,26 | 58,06 | 51,26 | 50,15 |
| Sharpe-Ratio | -0,9099 | 3,614 | -1,522 | -0,7253 | 0,0078 | 0,5407 |
| Hoch | 39,80 | 39,80 | 70,95 | 73,98 | 100,74 | 100,74 |
| Tief | 32,71 | 28,21 | 27,71 | 27,71 | 27,71 | 12,47 |
| Hist. Kurs | 37,09 | 30,98 | 65,57 | 64,49 | 50,39 | 15,72 |
| ∅-Preis | 35,09 | 33,34 | 49,46 | 57,85 | 66,17 | 53,37 |
| ∅-Volumen | 127,18 Tsd. | 91,87 Tsd. | 19,88 Tsd. | 11,52 Tsd. | 10,89 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -9,099 | -9,099 | -58,64 | -59,89 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 194 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 158 | 282 | 647 | 647 |
Quotes
- Geld (09.05.)36,34
- Brief (09.05.)36,56
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.1.402
- Brief Stk.1.402
Kursdaten
- Eröffnungskurs35,67
- Tageshoch37,34
- Tagestief35,40
- Kurs (09.05.2025)36,34
- Umsatz EUR32.015,54
- Gehand. Stk.881
Kursdaten Vortag
- Vortag-Eröffnung33,98
- Vortag-Hoch36,00
- Vortag-Tief33,81
- Vortag-Schlusskurs35,67
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.16,15 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}