Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
96,72 EUR
-0,04 %
-0,04
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,92EUR | 09.05. | 1.129 | 109.422,68 |
| Lang & Schwarz | 96,72EUR | 09.05. | 1.084 | 104.844,48 |
| Xetra | 96,60EUR | 09.05. | 85 | 8.211,00 |
| Frankfurt | 96,64EUR | 09.05. | 50 | 4.832,00 |
| Quotrix | 97,48EUR | 09.05. | 10 | 974,80 |
| Stuttgart | 96,58EUR | 09.05. | ||
| Düsseldorf | 96,12EUR | 09.05. | ||
| Hamburg | 96,56EUR | 09.05. | ||
| Hannover | 96,56EUR | 09.05. | ||
| München | 96,66EUR | 09.05. | ||
| Berlin | 96,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +2,20 | -14,97 | -35,20 | -44,94 | -29,43 |
| Volatilität [%] | 19,11 | 20,19 | 27,98 | 25,53 | 23,11 | 22,59 |
| Sharpe-Ratio | -0,0997 | 1,532 | -1,126 | -1,636 | -0,8157 | -0,2776 |
| Hoch | 98,86 | 98,94 | 115,35 | 150,55 | 217,80 | 217,80 |
| Tief | 94,72 | 85,66 | 83,02 | 83,02 | 83,02 | 83,02 |
| Hist. Kurs | 96,78 | 94,64 | 113,75 | 149,25 | 175,65 | 137,05 |
| ∅-Preis | 96,77 | 94,67 | 102,38 | 116,41 | 159,02 | 164,01 |
| ∅-Volumen | 56,36 Tsd. | 70,50 Tsd. | 45,71 Tsd. | 31,33 Tsd. | 15,51 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -1,137 | -3,508 | -23,66 | -42,01 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 247 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 357 | 731 | 731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,65e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09.05.)96,72
- Brief (09.05.)96,98
- Spread (in %)0,2600 (0,27 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs96,76
- Tageshoch97,64
- Tagestief96,16
- Kurs (09.05.2025)96,72
- Umsatz EUR104.844,48
- Gehand. Stk.1.084
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch98,00
- Vortag-Tief95,00
- Vortag-Schlusskurs96,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.25,23 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}