Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
526,90 EUR
-1,16 %
-6,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 526,00EUR | 07:01 | ||
| Tradegate | 526,90EUR | 12.01. | 768 | 404.659,20 |
| Stuttgart | 526,70EUR | 12.01. | 200 | 105.340,00 |
| Xetra | 524,40EUR | 12.01. | 175 | 91.770,00 |
| Frankfurt | 525,20EUR | 12.01. | 52 | 27.310,40 |
| Hamburg | 520,50EUR | 12.01. | 9 | 4.684,50 |
| Quotrix | 526,10EUR | 12.01. | 5 | 2.630,50 |
| Düsseldorf | 526,60EUR | 12.01. | ||
| München | 527,50EUR | 12.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +8,23 | +41,24 | -0,81 | -1,53 | +28,64 |
| Volatilität [%] | 34,47 | 23,79 | 30,04 | 33,49 | 25,70 | 26,72 |
| Sharpe-Ratio | 4,589 | 6,381 | 2,431 | 0,1185 | 0,0467 | 0,2533 |
| Hoch | 536,00 | 536,00 | 536,00 | 587,30 | 587,30 | 601,10 |
| Tief | 503,70 | 472,80 | 340,00 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 520,00 | 486,85 | 373,05 | 531,20 | 535,10 | 409,60 |
| ∅-Preis | 526,96 | 500,36 | 449,45 | 441,55 | 485,67 | 487,41 |
| ∅-Volumen | 590,88 Tsd. | 375,64 Tsd. | 486,92 Tsd. | 528,89 Tsd. | 458,57 Tsd. | 502,80 Tsd. |
| Max. Verlust [%] | -2,475 | -2,475 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 238 | 384 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 39 | 344 | 549 | 1.243 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (12.01.)526,00
- Brief (12.01.)529,10
- Spread (in %)3,100 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs525,10
- Tageshoch532,70
- Tagestief519,50
- Kurs (12.01.2026)526,90
- Umsatz EUR404.659,20
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung518,80
- Vortag-Hoch533,10
- Vortag-Tief515,30
- Vortag-Schlusskurs533,10
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}