Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
609,20 EUR
-2,03 %
-12,60
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 609,20EUR | 02.11. | 494 | 300.944,80 |
| Xetra | 612,00EUR | 02.11. | 249 | 152.388,00 |
| Frankfurt | 608,80EUR | 02.11. | 183 | 111.410,40 |
| L&S | 610,00EUR | 02.11. | 46 | 28.060,00 |
| Stuttgart | 622,00EUR | 02.11. | 30 | 18.660,00 |
| Quotrix | 611,60EUR | 02.11. | 12 | 7.339,20 |
| Düsseldorf | 609,20EUR | 02.11. | ||
| Hamburg | 613,80EUR | 02.11. | ||
| Hannover | 613,80EUR | 02.11. | ||
| München | 626,80EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +4,89 | +49,35 | +23,82 | +43,54 | +10,12 |
| Volatilität [%] | 31,42 | 30,65 | 30,17 | 29,66 | 28,17 | 27,73 |
| Sharpe-Ratio | 3,114 | 2,877 | 2,751 | 0,8664 | 0,5173 | 0,1502 |
| Hoch | 641,80 | 641,80 | 641,80 | 641,80 | 641,80 | 641,80 |
| Tief | 599,60 | 568,40 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 612,40 | 580,80 | 407,90 | 492,00 | 424,40 | 553,20 |
| ∅-Preis | 625,28 | 606,02 | 494,39 | 481,94 | 480,66 | 495,41 |
| ∅-Volumen | 315,72 Tsd. | 451,05 Tsd. | 407,22 Tsd. | 420,66 Tsd. | 448,47 Tsd. | 478,13 Tsd. |
| Max. Verlust [%] | -2,447 | -3,908 | -7,575 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 27 | 216 | 601 | 1.500 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (02.11.)608,00
- Brief (02.11.)611,80
- Spread (in %)3,800 (0,62 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs627,60
- Tageshoch628,80
- Tagestief606,80
- Kurs (02.11.2026)609,20
- Umsatz EUR300.944,80
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung638,60
- Vortag-Hoch638,60
- Vortag-Tief619,40
- Vortag-Schlusskurs621,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}