Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
496,25 EUR
+0,71 %
+3,50
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,25EUR | 12:56 | 141 | 69.971,25 |
| Hamburg | 495,10EUR | 08:05 | 20 | 9.902,00 |
| Xetra | 493,40EUR | 09:59 | 17 | 8.387,80 |
| Quotrix | 494,90EUR | 08:28 | 1 | 494,90 |
| Düsseldorf | 491,75EUR | 08:10 | ||
| Frankfurt | 493,30EUR | 08:29 | ||
| L&S | 493,50EUR | 13:06 | ||
| Stuttgart | 493,20EUR | 12:16 | ||
| München | 510,20EUR | 29.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | +0,79 | +19,33 | -14,92 | -4,57 | +17,43 |
| Volatilität [%] | 32,34 | 35,42 | 27,43 | 33,41 | 25,88 | 26,73 |
| Sharpe-Ratio | -12,95 | 0,1415 | 1,284 | -0,3926 | -0,0155 | 0,1724 |
| Hoch | 546,90 | 548,90 | 548,90 | 587,30 | 587,30 | 601,10 |
| Tief | 478,95 | 478,95 | 382,30 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 526,70 | 492,35 | 415,85 | 583,30 | 520,00 | 422,60 |
| ∅-Preis | 517,17 | 524,16 | 465,12 | 440,49 | 485,60 | 488,56 |
| ∅-Volumen | 392,27 Tsd. | 540,09 Tsd. | 458,00 Tsd. | 534,29 Tsd. | 461,72 Tsd. | 498,98 Tsd. |
| Max. Verlust [%] | -7,326 | -9,388 | -9,388 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 27 | 252 | 276 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 39 | 364 | 394 | 1.263 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (13:06)492,65
- Brief (13:06)496,30
- Spread (in %)3,650 (0,74 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs491,85
- Tageshoch496,25
- Tagestief491,05
- Kurs (12:56)496,25
- Umsatz EUR69.971,25
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung509,00
- Vortag-Hoch514,10
- Vortag-Tief478,95
- Vortag-Schlusskurs492,75
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}