Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
606,60 EUR
-1,17 %
-7,20
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 606,60EUR | 19.10. | 746 | 452.523,60 |
| Xetra | 605,40EUR | 19.10. | 90 | 54.486,00 |
| Stuttgart | 605,20EUR | 19.10. | 55 | 33.286,00 |
| Frankfurt | 617,20EUR | 19.10. | 45 | 27.774,00 |
| L&S | 605,20EUR | 19.10. | 20 | 12.104,00 |
| Quotrix | 604,60EUR | 19.10. | 20 | 12.092,00 |
| Hamburg | 616,00EUR | 19.10. | 6 | 3.696,00 |
| Düsseldorf | 606,20EUR | 19.10. | ||
| Hannover | 611,60EUR | 19.10. | ||
| München | 615,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +7,36 | +35,67 | +31,98 | +36,65 | +18,99 |
| Volatilität [%] | 32,69 | 29,18 | 32,94 | 29,59 | 28,31 | 27,68 |
| Sharpe-Ratio | 6,989 | 3,638 | 1,972 | 1,053 | 0,4489 | 0,1988 |
| Hoch | 626,00 | 626,00 | 626,00 | 626,00 | 626,00 | 626,00 |
| Tief | 582,00 | 565,00 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 592,00 | 565,00 | 447,10 | 459,60 | 443,90 | 509,80 |
| ∅-Preis | 605,96 | 591,08 | 479,84 | 476,53 | 478,11 | 494,71 |
| ∅-Volumen | 704,83 Tsd. | 494,17 Tsd. | 413,15 Tsd. | 427,38 Tsd. | 453,09 Tsd. | 479,22 Tsd. |
| Max. Verlust [%] | -1,698 | -3,558 | -16,18 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 216 | 601 | 1.500 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (19.10.)604,80
- Brief (19.10.)608,60
- Spread (in %)3,800 (0,63 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs614,60
- Tageshoch618,40
- Tagestief602,40
- Kurs (19.10.2026)606,60
- Umsatz EUR452.523,60
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung619,40
- Vortag-Hoch623,80
- Vortag-Tief609,20
- Vortag-Schlusskurs613,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}