Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
423,90 EUR
-1,12 %
-4,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,90EUR | 10.04. | 1.090 | 462.051,00 |
| Xetra | 426,10EUR | 10.04. | 40 | 17.044,00 |
| Stuttgart | 422,80EUR | 10.04. | 38 | 16.066,40 |
| Frankfurt | 428,20EUR | 10.04. | 23 | 9.848,60 |
| Quotrix | 426,10EUR | 10.04. | 7 | 2.982,70 |
| Düsseldorf | 426,30EUR | 10.04. | ||
| Hamburg | 427,70EUR | 10.04. | ||
| München | 429,55EUR | 10.04. | ||
| L&S | 422,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -1,04 | -6,61 | +9,55 | -20,08 | +5,82 |
| Volatilität [%] | 27,79 | 25,24 | 24,76 | 30,31 | 26,04 | 26,62 |
| Sharpe-Ratio | -0,3627 | -0,4785 | -0,5216 | 0,3852 | -0,2288 | 0,1004 |
| Hoch | 434,40 | 434,40 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 415,10 | 398,35 | 398,35 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 424,65 | 428,35 | 453,90 | 386,95 | 530,40 | 400,60 |
| ∅-Preis | 425,67 | 418,72 | 473,23 | 429,18 | 479,93 | 490,14 |
| ∅-Volumen | 777,43 Tsd. | 449,69 Tsd. | 454,09 Tsd. | 509,60 Tsd. | 465,93 Tsd. | 484,28 Tsd. |
| Max. Verlust [%] | -1,647 | -5,253 | -25,37 | -25,37 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 68 | 301 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 79 | 99 | 435 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (10.04.)421,80
- Brief (10.04.)424,30
- Spread (in %)2,500 (0,59 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs426,00
- Tageshoch429,80
- Tagestief423,90
- Kurs (10.04.2026)423,90
- Umsatz EUR462.051,00
- Gehand. Stk.1.090
Kursdaten Vortag
- Vortag-Eröffnung423,00
- Vortag-Hoch431,90
- Vortag-Tief423,00
- Vortag-Schlusskurs428,70
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}