Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
543,60 EUR
+1,04 %
+5,60
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 543,60EUR | 12:15 | 771 | 419.115,60 |
| Xetra | 542,60EUR | 10:10 | 71 | 38.524,60 |
| Frankfurt | 542,40EUR | 11:56 | 42 | 22.780,80 |
| Stuttgart | 543,40EUR | 12:11 | 16 | 8.694,40 |
| Quotrix | 543,20EUR | 10:45 | 8 | 4.345,60 |
| L&S | 542,60EUR | 12:45 | 1 | 542,60 |
| Düsseldorf | 538,60EUR | 09:10 | ||
| Hamburg | 536,20EUR | 08:31 | ||
| München | 537,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +8,81 | +24,34 | +27,50 | +8,42 | +15,86 |
| Volatilität [%] | 23,98 | 21,70 | 32,76 | 30,22 | 27,92 | 27,62 |
| Sharpe-Ratio | 14,82 | 4,281 | 1,372 | 0,8477 | 0,1519 | 0,1639 |
| Hoch | 545,40 | 545,40 | 545,40 | 548,90 | 587,30 | 601,10 |
| Tief | 499,40 | 485,90 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 508,20 | 499,60 | 437,20 | 426,35 | 501,40 | 469,20 |
| ∅-Preis | 523,76 | 510,09 | 438,01 | 454,48 | 473,77 | 492,40 |
| ∅-Volumen | 491,58 Tsd. | 383,42 Tsd. | 367,52 Tsd. | 410,33 Tsd. | 448,23 Tsd. | 476,31 Tsd. |
| Max. Verlust [%] | -0,0743 | -3,015 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 149 | 395 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 76 | 212 | 568 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (12:41)543,60
- Brief (12:41)543,80
- Spread (in %)0,2000 (0,04 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs538,60
- Tageshoch545,40
- Tagestief535,80
- Kurs (12:15)543,60
- Umsatz EUR419.115,60
- Gehand. Stk.771
Kursdaten Vortag
- Vortag-Eröffnung537,00
- Vortag-Hoch539,60
- Vortag-Tief528,60
- Vortag-Schlusskurs538,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}