Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
404,20 EUR
-1,73 %
-7,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,20EUR | 12.06. | 626 | 253.029,20 |
| Xetra | 409,00EUR | 12.06. | 45 | 18.405,00 |
| Hamburg | 410,70EUR | 12.06. | 7 | 2.874,90 |
| Quotrix | 410,60EUR | 12.06. | 1 | 410,60 |
| Düsseldorf | 410,00EUR | 12.06. | ||
| Frankfurt | 410,00EUR | 12.06. | ||
| München | 412,95EUR | 12.06. | ||
| L&S | 405,00EUR | 12.06. | ||
| Stuttgart | 404,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +6,01 | -16,98 | +15,68 | -16,92 | +5,26 |
| Volatilität [%] | 42,76 | 36,25 | 31,93 | 31,15 | 27,23 | 27,18 |
| Sharpe-Ratio | -1,300 | 1,932 | -1,110 | 0,5556 | -0,1607 | 0,1001 |
| Hoch | 428,90 | 428,90 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 403,90 | 372,70 | 372,70 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 409,20 | 381,30 | 486,85 | 349,40 | 486,50 | 384,00 |
| ∅-Preis | 413,55 | 400,92 | 444,06 | 435,98 | 474,82 | 490,97 |
| ∅-Volumen | 296,95 Tsd. | 308,49 Tsd. | 402,59 Tsd. | 453,72 Tsd. | 457,00 Tsd. | 479,12 Tsd. |
| Max. Verlust [%] | -5,561 | -5,561 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 99 | 99 | 345 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 142 | 142 | 498 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (12.06.)404,30
- Brief (12.06.)406,80
- Spread (in %)2,500 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs410,10
- Tageshoch414,80
- Tagestief404,20
- Kurs (12.06.2026)404,20
- Umsatz EUR253.029,20
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung417,30
- Vortag-Hoch422,80
- Vortag-Tief406,50
- Vortag-Schlusskurs411,30
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}