Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
430,25 EUR
-0,17 %
-0,75
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,25EUR | 13:48 | 323 | 138.970,75 |
| L&S | 428,05EUR | 14:05 | 65 | 27.823,25 |
| Quotrix | 428,05EUR | 11:51 | 6 | 2.568,30 |
| Xetra | 431,05EUR | 10:43 | 2 | 862,10 |
| Düsseldorf | 426,95EUR | 08:10 | ||
| Frankfurt | 427,00EUR | 08:00 | ||
| Hamburg | 429,00EUR | 08:09 | ||
| Stuttgart | 428,05EUR | 13:03 | ||
| München | 441,50EUR | 12.02. | 40 | 17.660,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -17,18 | +3,48 | -15,64 | -19,80 | +2,48 |
| Volatilität [%] | 17,09 | 32,23 | 27,58 | 33,42 | 25,96 | 26,74 |
| Sharpe-Ratio | -24,71 | -6,529 | 0,3221 | -0,3912 | -0,2239 | 0,0789 |
| Hoch | 465,45 | 548,90 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 416,10 | 416,10 | 389,95 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 460,70 | 519,50 | 415,80 | 510,00 | 536,50 | 419,85 |
| ∅-Preis | 449,47 | 500,06 | 470,17 | 436,97 | 484,68 | 488,96 |
| ∅-Volumen | 496,97 Tsd. | 550,69 Tsd. | 452,17 Tsd. | 531,26 Tsd. | 463,05 Tsd. | 495,91 Tsd. |
| Max. Verlust [%] | -6,447 | -20,74 | -20,74 | -33,74 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 192 | 262 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 39 | 273 | 378 | 1.277 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (14:11)428,05
- Brief (14:11)430,15
- Spread (in %)2,100 (0,49 %)
- Geld Stk.14
- Brief Stk.42
Kursdaten
- Eröffnungskurs430,95
- Tageshoch433,00
- Tagestief427,00
- Kurs (13:48)430,25
- Umsatz EUR138.970,75
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung443,80
- Vortag-Hoch444,95
- Vortag-Tief416,10
- Vortag-Schlusskurs431,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}