Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	404,95EUR	19:28	543	219.887,85
Xetra	404,80EUR	17:35	471	190.660,80
L&S	405,55EUR	19:53	36	14.599,80
Stuttgart	401,40EUR	10:54	8	3.211,20
Frankfurt	404,90EUR	18:11	7	2.834,30
Berlin	400,20EUR	08:08
Düsseldorf	400,10EUR	08:10
München	403,85EUR	08:00
Quotrix	401,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-3,51	-14,81	-25,86	-24,44	+13,76
Volatilität [%]	32,49	26,42	37,13	31,01	25,92	27,01
Sharpe-Ratio	-15,23	-3,550	-0,9628	-1,019	-0,3613	0,1211
Hoch	419,05	429,10	485,50	587,30	587,30	600,40
Tief	386,30	386,30	335,20	335,20	335,20	335,20
Hist. Kurs	418,25	420,30	476,05	547,00	536,70	356,50
∅-Preis	404,36	416,18	389,21	453,29	488,68	479,67
∅-Volumen	30,36 Tsd.	38,37 Tsd.	137,99 Tsd.	82,48 Tsd.	42,94 Tsd.	47,31 Tsd.
Max. Verlust [%]	-7,531	-9,743	-29,12	-41,51	-41,51	-42,65
Max. Verlustperiode (Handelstage)	4	21	124	161	384	801
Max. Verlustperiode (Kalendertage)	6	29	177	230	549	1.147

Kennzahlen

Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,499	1,720	0,37 %	15.09.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (19:53)405,55
Brief (19:53)406,35
Spread (in %)0,8000 (0,20 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs393,05
Tageshoch407,60
Tagestief393,00
Kurs (19:53)405,55
Umsatz EUR14.599,80
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung404,75
Vortag-Hoch410,00
Vortag-Tief386,30
Vortag-Schlusskurs386,75

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.