Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
359,10 EUR
+4,50 %
+15,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,65EUR | 01.07. | 1.492 | 533.613,80 |
| Xetra | 359,95EUR | 01.07. | 367 | 132.101,65 |
| Frankfurt | 361,55EUR | 01.07. | 191 | 69.056,05 |
| L&S | 359,10EUR | 01.07. | 55 | 19.750,50 |
| Berlin | 342,60EUR | 01.07. | ||
| Düsseldorf | 342,65EUR | 01.07. | ||
| München | 344,45EUR | 01.07. | ||
| Quotrix | 343,20EUR | 01.07. | ||
| Stuttgart | 342,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +0,53 | -27,54 | -28,72 | -30,81 | +13,19 |
| Volatilität [%] | 17,94 | 23,84 | 34,31 | 28,21 | 25,63 | 26,55 |
| Sharpe-Ratio | -4,970 | -1,917 | -2,029 | -1,281 | -0,4785 | 0,1174 |
| Hoch | 364,05 | 369,65 | 587,30 | 587,30 | 600,40 | 600,40 |
| Tief | 340,95 | 335,20 | 335,20 | 335,20 | 335,20 | 316,45 |
| Hist. Kurs | 348,50 | 357,20 | 495,60 | 503,80 | 519,00 | 317,25 |
| ∅-Preis | 349,03 | 350,18 | 442,21 | 484,14 | 500,25 | 477,45 |
| ∅-Volumen | 74,15 Tsd. | 63,62 Tsd. | 122,88 Tsd. | 71,82 Tsd. | 41,30 Tsd. | 45,46 Tsd. |
| Max. Verlust [%] | -2,344 | -5,876 | -41,51 | -41,51 | -42,65 | -42,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 124 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 151 | 181 | 1.068 | 1.068 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (01.07.)359,10
- Brief (01.07.)359,80
- Spread (in %)0,7000 (0,19 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs344,00
- Tageshoch364,05
- Tagestief341,40
- Kurs (01.07.2025)359,10
- Umsatz EUR19.750,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung348,15
- Vortag-Hoch351,55
- Vortag-Tief340,95
- Vortag-Schlusskurs343,65
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}