Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
488,45 EUR
+0,74 %
+3,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,45EUR | 10.12. | 1.023 | 499.684,35 |
| Xetra | 488,00EUR | 10.12. | 42 | 20.496,00 |
| Frankfurt | 486,35EUR | 10.12. | 28 | 13.617,80 |
| Quotrix | 484,40EUR | 10.12. | 15 | 7.266,00 |
| L&S | 490,15EUR | 10.12. | 13 | 6.371,95 |
| Stuttgart | 485,95EUR | 10.12. | 5 | 2.429,75 |
| Berlin | 482,35EUR | 10.12. | ||
| Düsseldorf | 482,25EUR | 10.12. | ||
| Hamburg | 484,10EUR | 10.12. | ||
| München | 485,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -2,37 | +34,52 | -4,30 | -8,20 | +25,99 |
| Volatilität [%] | 16,64 | 20,90 | 30,42 | 33,22 | 25,90 | 26,74 |
| Sharpe-Ratio | -13,50 | -1,789 | 1,894 | -0,0468 | -0,0646 | 0,2239 |
| Hoch | 503,50 | 520,10 | 520,10 | 587,30 | 587,30 | 601,10 |
| Tief | 481,85 | 480,05 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 502,30 | 500,30 | 363,10 | 510,40 | 532,10 | 387,70 |
| ∅-Preis | 491,24 | 500,81 | 425,86 | 442,28 | 486,35 | 485,77 |
| ∅-Volumen | 307,09 Tsd. | 462,73 Tsd. | 505,46 Tsd. | 553,35 Tsd. | 456,96 Tsd. | 511,00 Tsd. |
| Max. Verlust [%] | -3,474 | -5,598 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 220 | 384 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 39 | 313 | 549 | 1.212 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (10.12.)489,00
- Brief (10.12.)492,05
- Spread (in %)3,050 (0,62 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs482,40
- Tageshoch491,35
- Tagestief481,85
- Kurs (10.12.2025)488,45
- Umsatz EUR499.684,35
- Gehand. Stk.1.023
Kursdaten Vortag
- Vortag-Eröffnung489,75
- Vortag-Hoch495,90
- Vortag-Tief484,80
- Vortag-Schlusskurs484,85
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}