Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
496,20 EUR
-0,24 %
-1,20
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,20EUR | 19.11. | 339 | 168.211,80 |
| Xetra | 493,20EUR | 19.11. | 93 | 45.867,60 |
| L&S | 493,55EUR | 19.11. | 20 | 9.871,00 |
| Stuttgart | 496,20EUR | 19.11. | 10 | 4.962,00 |
| Frankfurt | 494,75EUR | 19.11. | 2 | 989,50 |
| Berlin | 495,50EUR | 19.11. | ||
| Düsseldorf | 495,60EUR | 19.11. | ||
| Hamburg | 497,35EUR | 19.11. | ||
| München | 494,75EUR | 19.11. | ||
| Quotrix | 496,95EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +7,96 | +35,00 | +3,16 | -4,56 | +30,07 |
| Volatilität [%] | 32,19 | 23,08 | 31,08 | 33,24 | 25,93 | 26,77 |
| Sharpe-Ratio | -4,059 | 3,940 | 1,930 | 0,2061 | -0,0026 | 0,2545 |
| Hoch | 513,50 | 513,50 | 513,50 | 587,30 | 587,30 | 601,10 |
| Tief | 480,05 | 450,00 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 508,00 | 459,60 | 367,55 | 481,00 | 519,90 | 381,50 |
| ∅-Preis | 498,76 | 489,11 | 408,66 | 441,99 | 486,90 | 484,40 |
| ∅-Volumen | 694,70 Tsd. | 559,86 Tsd. | 535,42 Tsd. | 560,61 Tsd. | 456,28 Tsd. | 520,26 Tsd. |
| Max. Verlust [%] | -3,642 | -3,642 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 205 | 384 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 292 | 549 | 1.191 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (19.11.)496,20
- Brief (19.11.)499,25
- Spread (in %)3,050 (0,61 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs496,25
- Tageshoch501,00
- Tagestief491,70
- Kurs (19.11.2025)496,20
- Umsatz EUR168.211,80
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung485,65
- Vortag-Hoch497,40
- Vortag-Tief480,05
- Vortag-Schlusskurs497,40
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}