Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
502,30 EUR
+0,46 %
+2,30
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 502,30EUR | 03.12. | 532 | 267.223,60 |
| L&S | 495,05EUR | 03.12. | 21 | 10.396,05 |
| Xetra | 503,20EUR | 03.12. | 20 | 10.064,00 |
| Quotrix | 501,20EUR | 03.12. | 6 | 3.007,20 |
| Frankfurt | 497,90EUR | 03.12. | 5 | 2.489,50 |
| Stuttgart | 498,65EUR | 03.12. | 4 | 1.994,60 |
| Berlin | 497,50EUR | 03.12. | ||
| Düsseldorf | 497,55EUR | 03.12. | ||
| Hamburg | 499,40EUR | 03.12. | ||
| München | 500,20EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +2,47 | +42,48 | -1,12 | -5,58 | +27,86 |
| Volatilität [%] | 14,45 | 21,23 | 30,40 | 33,34 | 25,90 | 26,76 |
| Sharpe-Ratio | -9,929 | 1,122 | 2,272 | 0,0598 | -0,0254 | 0,2368 |
| Hoch | 520,00 | 520,10 | 520,10 | 587,30 | 587,30 | 601,10 |
| Tief | 494,80 | 480,00 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 511,40 | 490,20 | 352,55 | 508,00 | 532,00 | 392,85 |
| ∅-Preis | 507,00 | 500,72 | 420,60 | 442,50 | 486,61 | 485,37 |
| ∅-Volumen | 355,40 Tsd. | 525,80 Tsd. | 514,79 Tsd. | 554,65 Tsd. | 456,99 Tsd. | 512,57 Tsd. |
| Max. Verlust [%] | -2,248 | -3,642 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 215 | 384 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 39 | 306 | 549 | 1.205 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (03.12.)496,25
- Brief (03.12.)499,40
- Spread (in %)3,150 (0,63 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs497,55
- Tageshoch503,50
- Tagestief494,80
- Kurs (03.12.2025)502,30
- Umsatz EUR267.223,60
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung501,60
- Vortag-Hoch507,90
- Vortag-Tief498,30
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}