Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
571,00 EUR
+1,06 %
+6,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 571,00EUR | 19:30 | 767 | 437.957,00 |
| Xetra | 572,60EUR | 17:35 | 168 | 96.196,80 |
| L&S | 572,20EUR | 19:55 | 152 | 86.974,40 |
| Frankfurt | 571,00EUR | 19:27 | 63 | 35.973,00 |
| Stuttgart | 571,20EUR | 19:31 | 54 | 30.844,80 |
| München | 568,30EUR | 16:15 | 6 | 3.409,80 |
| Quotrix | 574,00EUR | 18:16 | 4 | 2.296,00 |
| Düsseldorf | 569,60EUR | 16:00 | ||
| Hamburg | 565,80EUR | 08:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +5,84 | +38,88 | +38,61 | +21,38 | +11,34 |
| Volatilität [%] | 37,30 | 25,37 | 32,81 | 30,48 | 28,08 | 27,55 |
| Sharpe-Ratio | 10,66 | 2,452 | 2,030 | 1,123 | 0,2882 | 0,1371 |
| Hoch | 578,40 | 578,40 | 578,40 | 578,40 | 587,30 | 601,10 |
| Tief | 519,00 | 511,60 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 530,40 | 538,00 | 410,00 | 410,80 | 469,10 | 511,40 |
| ∅-Preis | 557,68 | 536,28 | 454,82 | 464,06 | 474,87 | 493,31 |
| ∅-Volumen | 650,94 Tsd. | 564,15 Tsd. | 403,41 Tsd. | 427,22 Tsd. | 451,71 Tsd. | 479,27 Tsd. |
| Max. Verlust [%] | -1,362 | -5,138 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 151 | 415 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 76 | 216 | 596 | 1.495 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (19:55)572,00
- Brief (19:55)573,00
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs571,80
- Tageshoch573,60
- Tagestief565,00
- Kurs (19:30)571,00
- Umsatz EUR437.957,00
- Gehand. Stk.767
Kursdaten Vortag
- Vortag-Eröffnung572,40
- Vortag-Hoch578,00
- Vortag-Tief565,00
- Vortag-Schlusskurs565,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}