Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
399,90 EUR
-0,03 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,90EUR | 24.04. | 1.319 | 527.468,10 |
| Xetra | 402,20EUR | 24.04. | 253 | 101.756,60 |
| Stuttgart | 399,50EUR | 24.04. | 166 | 66.317,00 |
| Frankfurt | 400,80EUR | 24.04. | 70 | 28.056,00 |
| Quotrix | 402,40EUR | 24.04. | 27 | 10.864,80 |
| L&S | 399,80EUR | 24.04. | 22 | 8.795,60 |
| München | 399,95EUR | 24.04. | 2 | 799,90 |
| Düsseldorf | 400,00EUR | 24.04. | ||
| Hamburg | 398,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -5,48 | -19,05 | +7,01 | -19,92 | -0,99 |
| Volatilität [%] | 69,61 | 43,96 | 28,76 | 31,90 | 26,64 | 27,00 |
| Sharpe-Ratio | -8,099 | -1,492 | -1,443 | 0,3077 | -0,2160 | 0,0544 |
| Hoch | 456,60 | 456,60 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 390,60 | 390,60 | 390,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 447,10 | 423,10 | 494,00 | 373,70 | 499,40 | 403,90 |
| ∅-Preis | 430,92 | 429,51 | 470,84 | 430,91 | 478,71 | 490,39 |
| ∅-Volumen | 539,56 Tsd. | 468,71 Tsd. | 443,16 Tsd. | 505,04 Tsd. | 466,78 Tsd. | 483,50 Tsd. |
| Max. Verlust [%] | -11,09 | -11,11 | -26,46 | -26,46 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 65 | 311 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 93 | 93 | 449 | 1.348 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (24.04.)399,60
- Brief (24.04.)401,90
- Spread (in %)2,300 (0,58 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs402,60
- Tageshoch404,30
- Tagestief398,50
- Kurs (24.04.2026)399,90
- Umsatz EUR527.468,10
- Gehand. Stk.1.319
Kursdaten Vortag
- Vortag-Eröffnung449,00
- Vortag-Hoch449,00
- Vortag-Tief390,60
- Vortag-Schlusskurs400,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}