Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
520,80 EUR
-0,08 %
-0,40
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,80EUR | 11:31 | 510 | 265.608,00 |
| Stuttgart | 520,80EUR | 11:18 | 20 | 10.416,00 |
| Frankfurt | 527,00EUR | 08:09 | 1 | 527,00 |
| Xetra | 524,70EUR | 09:04 | 1 | 524,70 |
| Düsseldorf | 520,70EUR | 08:10 | ||
| Hamburg | 520,40EUR | 08:16 | ||
| L&S | 521,00EUR | 11:45 | ||
| Quotrix | 523,90EUR | 07:27 | ||
| München | 529,90EUR | 19.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +7,59 | +46,62 | -2,93 | -4,79 | +21,92 |
| Volatilität [%] | 36,96 | 28,93 | 29,71 | 33,63 | 25,77 | 26,73 |
| Sharpe-Ratio | 0,6388 | 4,065 | 2,609 | 0,0238 | -0,0098 | 0,2059 |
| Hoch | 542,60 | 542,60 | 542,60 | 587,30 | 587,30 | 601,10 |
| Tief | 511,40 | 476,90 | 340,00 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 519,50 | 484,05 | 355,20 | 536,50 | 547,00 | 427,15 |
| ∅-Preis | 529,86 | 515,65 | 456,56 | 441,29 | 485,59 | 487,95 |
| ∅-Volumen | 320,21 Tsd. | 394,14 Tsd. | 472,74 Tsd. | 526,72 Tsd. | 458,23 Tsd. | 500,04 Tsd. |
| Max. Verlust [%] | -3,517 | -3,517 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 244 | 384 | 872 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 39 | 354 | 549 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (11:44)520,50
- Brief (11:44)526,50
- Spread (in %)6,000 (1,15 %)
- Geld Stk.34
- Brief Stk.35
Kursdaten
- Eröffnungskurs524,10
- Tageshoch526,80
- Tagestief519,10
- Kurs (11:31)520,80
- Umsatz EUR265.608,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung524,70
- Vortag-Hoch527,80
- Vortag-Tief515,00
- Vortag-Schlusskurs521,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}