Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	479,75EUR	21:31	1.900	911.525,00
Xetra	488,55EUR	17:35	116	56.671,80
L&S	485,10EUR	23:00	87	42.203,70
Frankfurt	488,00EUR	18:17	81	39.528,00
Quotrix	480,85EUR	14:06	15	7.212,75
Berlin	478,05EUR	08:08
Düsseldorf	478,15EUR	08:10
Hamburg	479,55EUR	08:05
München	481,10EUR	08:02
Stuttgart	478,05EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+23,23	+29,31	-3,88	-2,96	+20,66
Volatilität [%]	21,52	33,74	34,29	32,79	26,33	27,32
Sharpe-Ratio	-4,127	6,783	1,459	-0,0678	-0,0021	0,1871
Hoch	497,40	497,40	497,40	587,30	587,30	600,40
Tief	455,75	388,75	335,20	335,20	335,20	335,20
Hist. Kurs	483,70	393,65	375,15	504,70	499,90	402,05
∅-Preis	483,81	459,05	394,42	442,09	485,76	481,10
∅-Volumen	37,25 Tsd.	51,49 Tsd.	114,34 Tsd.	85,50 Tsd.	43,54 Tsd.	47,33 Tsd.
Max. Verlust [%]	-2,812	-3,114	-12,51	-41,51	-41,51	-42,65
Max. Verlustperiode (Handelstage)	2	9	51	190	384	830
Max. Verlustperiode (Kalendertage)	4	11	71	271	549	1.188

Kennzahlen

Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,499	1,720	0,37 %	15.09.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (23:00)485,10
Brief (23:00)486,05
Spread (in %)0,9500 (0,20 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs476,95
Tageshoch489,95
Tagestief475,55
Kurs (23:00)485,10
Umsatz EUR42.203,70
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung489,05
Vortag-Hoch489,05
Vortag-Tief475,00
Vortag-Schlusskurs476,95

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.