Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
459,10 EUR
+0,57 %
+2,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,10EUR | 10.07. | 404 | 185.476,40 |
| Xetra | 460,20EUR | 10.07. | 122 | 56.144,40 |
| Frankfurt | 456,80EUR | 10.07. | 48 | 21.926,40 |
| Stuttgart | 461,30EUR | 10.07. | 43 | 19.835,90 |
| L&S | 463,50EUR | 10.07. | 7 | 3.244,50 |
| Quotrix | 458,40EUR | 10.07. | 2 | 916,80 |
| Düsseldorf | 457,20EUR | 10.07. | ||
| Hamburg | 459,00EUR | 10.07. | ||
| München | 456,55EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,62 | -13,88 | +23,07 | -2,75 | +5,71 | |
| Volatilität [%] | 20,32 | 28,02 | 32,21 | 31,25 | 27,46 | 27,25 |
| Sharpe-Ratio | -0,0164 | 4,710 | -0,8231 | 0,7508 | 0,0317 | 0,1037 |
| Hoch | 465,00 | 465,00 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 443,20 | 398,80 | 372,70 | 340,00 | 335,60 | 335,60 |
| Hist. Kurs | 459,10 | 411,30 | 533,10 | 373,05 | 472,10 | 434,30 |
| ∅-Preis | 454,63 | 431,85 | 436,18 | 442,41 | 473,66 | 491,26 |
| ∅-Volumen | 197,45 Tsd. | 263,00 Tsd. | 384,06 Tsd. | 435,43 Tsd. | 448,62 Tsd. | 475,18 Tsd. |
| Max. Verlust [%] | -2,309 | -2,529 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 119 | 365 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 170 | 170 | 526 | 1.425 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (10.07.)460,20
- Brief (10.07.)462,90
- Spread (in %)2,700 (0,59 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs457,00
- Tageshoch465,00
- Tagestief456,10
- Kurs (10.07.2026)459,10
- Umsatz EUR185.476,40
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung444,80
- Vortag-Hoch457,20
- Vortag-Tief444,00
- Vortag-Schlusskurs456,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}