Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
531,40 EUR
-1,08 %
-5,80
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 531,40EUR | 15:09 | 267 | 141.883,80 |
| Xetra | 531,40EUR | 14:32 | 180 | 95.652,00 |
| L&S | 531,20EUR | 15:09 | 120 | 63.744,00 |
| Stuttgart | 533,20EUR | 14:31 | 90 | 47.988,00 |
| Quotrix | 533,80EUR | 09:33 | 2 | 1.067,60 |
| Düsseldorf | 532,20EUR | 09:10 | ||
| Hamburg | 530,20EUR | 09:29 | ||
| München | 538,00EUR | 08:05 | ||
| Frankfurt | 539,60EUR | 28.08. | 55 | 29.678,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +6,28 | +21,37 | +26,30 | +3,26 | +13,52 |
| Volatilität [%] | 17,81 | 20,76 | 32,79 | 30,25 | 27,93 | 27,61 |
| Sharpe-Ratio | -0,5664 | 4,326 | 1,352 | 0,8856 | 0,1195 | 0,1644 |
| Hoch | 546,40 | 546,40 | 546,40 | 548,90 | 587,30 | 601,10 |
| Tief | 529,00 | 485,90 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 538,00 | 500,00 | 437,85 | 420,75 | 514,60 | 468,10 |
| ∅-Preis | 539,84 | 519,72 | 442,06 | 456,82 | 474,00 | 492,68 |
| ∅-Volumen | 776,87 Tsd. | 474,41 Tsd. | 381,61 Tsd. | 417,03 Tsd. | 450,92 Tsd. | 477,74 Tsd. |
| Max. Verlust [%] | -1,431 | -3,015 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 151 | 400 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 76 | 216 | 575 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (15:12)531,00
- Brief (15:12)533,60
- Spread (in %)2,600 (0,49 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs536,20
- Tageshoch539,60
- Tagestief531,40
- Kurs (15:09)531,40
- Umsatz EUR141.883,80
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung542,40
- Vortag-Hoch543,40
- Vortag-Tief532,60
- Vortag-Schlusskurs537,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}