Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
391,60 EUR
-1,90 %
-7,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 391,60EUR | 08.05. | 1.295 | 507.122,00 |
| Xetra | 392,90EUR | 08.05. | 209 | 82.116,10 |
| Stuttgart | 394,30EUR | 08.05. | 110 | 43.373,00 |
| Quotrix | 394,20EUR | 08.05. | 16 | 6.307,20 |
| L&S | 393,80EUR | 08.05. | 3 | 1.181,40 |
| Frankfurt | 390,00EUR | 08.05. | 3 | 1.170,00 |
| Düsseldorf | 403,30EUR | 08.05. | ||
| Hamburg | 404,70EUR | 08.05. | ||
| München | 403,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -8,65 | -20,60 | +9,43 | -19,82 | +1,50 |
| Volatilität [%] | 21,16 | 42,54 | 28,85 | 31,65 | 26,60 | 26,93 |
| Sharpe-Ratio | -9,719 | -2,594 | -1,590 | 0,3776 | -0,2151 | 0,0720 |
| Hoch | 407,90 | 456,60 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 389,00 | 389,00 | 389,00 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 407,90 | 428,70 | 493,20 | 357,85 | 488,40 | 385,80 |
| ∅-Preis | 400,05 | 419,63 | 464,33 | 431,98 | 477,58 | 490,50 |
| ∅-Volumen | 412,37 Tsd. | 392,17 Tsd. | 431,03 Tsd. | 489,25 Tsd. | 464,02 Tsd. | 482,12 Tsd. |
| Max. Verlust [%] | -3,996 | -12,96 | -27,99 | -27,99 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 74 | 74 | 320 | 948 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 107 | 107 | 463 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (08.05.)393,50
- Brief (08.05.)395,90
- Spread (in %)2,400 (0,61 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs406,30
- Tageshoch406,30
- Tagestief389,00
- Kurs (08.05.2026)391,60
- Umsatz EUR507.122,00
- Gehand. Stk.1.295
Kursdaten Vortag
- Vortag-Eröffnung401,70
- Vortag-Hoch407,00
- Vortag-Tief398,00
- Vortag-Schlusskurs399,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}