Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
512,20 EUR
+0,31 %
+1,60
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 512,20EUR | 08:51 | 28 | 14.341,60 |
| Frankfurt | 515,60EUR | 08:27 | 8 | 4.124,80 |
| Düsseldorf | 512,20EUR | 08:13 | ||
| Hamburg | 509,80EUR | 08:57 | ||
| München | 513,20EUR | 08:03 | ||
| L&S | 507,40EUR | 09:12 | ||
| Quotrix | 513,60EUR | 07:27 | ||
| Stuttgart | 512,00EUR | 08:31 | ||
| Xetra | 505,60EUR | 07.08. | 231 | 116.793,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +14,20 | +11,18 | +30,02 | +0,83 | +11,74 |
| Volatilität [%] | 24,26 | 35,68 | 32,82 | 30,23 | 27,84 | 27,57 |
| Sharpe-Ratio | 4,372 | 4,140 | 0,7207 | 0,9354 | 0,0741 | 0,1429 |
| Hoch | 514,80 | 516,40 | 516,40 | 548,90 | 587,30 | 601,10 |
| Tief | 485,90 | 437,20 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 500,00 | 448,50 | 460,70 | 393,95 | 508,00 | 458,40 |
| ∅-Preis | 500,43 | 482,23 | 431,60 | 450,24 | 473,48 | 491,92 |
| ∅-Volumen | 257,79 Tsd. | 378,59 Tsd. | 362,27 Tsd. | 408,13 Tsd. | 445,73 Tsd. | 475,55 Tsd. |
| Max. Verlust [%] | -2,018 | -3,579 | -18,17 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 139 | 385 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 154 | 198 | 554 | 1.453 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (09:12)507,40
- Brief (09:12)514,80
- Spread (in %)7,400 (1,46 %)
- Geld Stk.35
- Brief Stk.27
Kursdaten
- Eröffnungskurs513,80
- Tageshoch514,80
- Tagestief512,20
- Kurs (08:51)512,20
- Umsatz EUR14.341,60
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung504,20
- Vortag-Hoch510,80
- Vortag-Tief498,50
- Vortag-Schlusskurs510,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}