Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
488,10 EUR
+0,84 %
+4,05
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,10EUR | 22.12. | 663 | 323.610,30 |
| Xetra | 488,05EUR | 22.12. | 150 | 73.207,50 |
| Düsseldorf | 481,60EUR | 22.12. | 30 | 14.448,00 |
| Frankfurt | 482,65EUR | 22.12. | 6 | 2.895,90 |
| L&S | 489,00EUR | 22.12. | 2 | 978,00 |
| Berlin | 482,30EUR | 22.12. | ||
| Hamburg | 483,15EUR | 22.12. | ||
| München | 483,05EUR | 22.12. | ||
| Quotrix | 484,95EUR | 22.12. | ||
| Stuttgart | 487,75EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,54 | +41,72 | -2,48 | -3,78 | +27,77 |
| Volatilität [%] | 15,94 | 14,43 | 29,92 | 33,24 | 25,81 | 26,72 |
| Sharpe-Ratio | -3,540 | -4,851 | 2,245 | 0,0068 | -0,0073 | 0,2335 |
| Hoch | 491,10 | 520,10 | 520,10 | 587,30 | 587,30 | 601,10 |
| Tief | 472,80 | 472,80 | 338,95 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 488,35 | 511,30 | 344,40 | 500,50 | 507,30 | 382,00 |
| ∅-Preis | 482,64 | 495,49 | 434,05 | 441,68 | 485,95 | 486,41 |
| ∅-Volumen | 257,79 Tsd. | 335,44 Tsd. | 495,59 Tsd. | 548,47 Tsd. | 456,30 Tsd. | 506,34 Tsd. |
| Max. Verlust [%] | -2,027 | -6,844 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 228 | 384 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 39 | 323 | 549 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (22.12.)488,15
- Brief (22.12.)491,20
- Spread (in %)3,050 (0,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs483,10
- Tageshoch490,00
- Tagestief481,60
- Kurs (22.12.2025)488,10
- Umsatz EUR323.610,30
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung476,90
- Vortag-Hoch485,95
- Vortag-Tief476,90
- Vortag-Schlusskurs484,05
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}