Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
402,10 EUR
-1,08 %
-4,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 402,10EUR | 19.06. | 277 | 111.381,70 |
| Frankfurt | 402,90EUR | 19.06. | 40 | 16.116,00 |
| Xetra | 401,20EUR | 19.06. | 19 | 7.622,80 |
| Düsseldorf | 403,70EUR | 19.06. | ||
| Hamburg | 405,40EUR | 19.06. | ||
| München | 403,95EUR | 19.06. | ||
| L&S | 401,50EUR | 19.06. | ||
| Quotrix | 405,40EUR | 19.06. | ||
| Stuttgart | 402,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +4,28 | -16,93 | +16,75 | -16,71 | -1,54 |
| Volatilität [%] | 24,05 | 35,11 | 32,12 | 31,11 | 27,24 | 27,12 |
| Sharpe-Ratio | -1,076 | 1,454 | -1,098 | 0,5852 | -0,1575 | 0,0513 |
| Hoch | 414,80 | 428,90 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 398,80 | 380,60 | 372,70 | 338,95 | 335,60 | 335,60 |
| Hist. Kurs | 404,20 | 385,60 | 484,05 | 344,40 | 482,80 | 408,40 |
| ∅-Preis | 405,45 | 405,89 | 440,91 | 437,18 | 474,28 | 491,02 |
| ∅-Volumen | 220,27 Tsd. | 286,46 Tsd. | 400,57 Tsd. | 450,57 Tsd. | 452,04 Tsd. | 477,96 Tsd. |
| Max. Verlust [%] | -2,100 | -6,332 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 350 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 149 | 149 | 505 | 1.404 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (19.06.)401,50
- Brief (19.06.)404,50
- Spread (in %)3,000 (0,75 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs404,00
- Tageshoch406,90
- Tagestief401,40
- Kurs (19.06.2026)402,10
- Umsatz EUR111.381,70
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung401,10
- Vortag-Hoch408,00
- Vortag-Tief398,80
- Vortag-Schlusskurs406,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}