Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
612,40 EUR
+2,07 %
+12,40
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,40EUR | 26.10. | 554 | 339.269,60 |
| Xetra | 605,00EUR | 26.10. | 187 | 113.135,00 |
| Frankfurt | 608,40EUR | 26.10. | 53 | 32.245,20 |
| L&S | 610,60EUR | 26.10. | 17 | 10.380,20 |
| Stuttgart | 609,80EUR | 26.10. | 5 | 3.049,00 |
| Quotrix | 607,00EUR | 26.10. | 4 | 2.428,00 |
| Düsseldorf | 609,00EUR | 26.10. | 2 | 1.218,00 |
| Hamburg | 598,40EUR | 26.10. | ||
| Hannover | 598,40EUR | 26.10. | ||
| München | 604,10EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,83 | +53,14 | +23,97 | +46,79 | +16,69 |
| Volatilität [%] | 28,52 | 29,78 | 29,96 | 29,57 | 28,17 | 27,71 |
| Sharpe-Ratio | -2,384 | 0,7981 | 2,686 | 0,7344 | 0,4956 | 0,1622 |
| Hoch | 628,00 | 628,00 | 628,00 | 628,00 | 628,00 | 628,00 |
| Tief | 585,80 | 568,40 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 606,60 | 589,80 | 399,90 | 494,00 | 417,20 | 524,80 |
| ∅-Preis | 608,92 | 598,28 | 486,44 | 479,14 | 479,28 | 495,06 |
| ∅-Volumen | 389,51 Tsd. | 477,35 Tsd. | 407,32 Tsd. | 424,40 Tsd. | 450,39 Tsd. | 479,20 Tsd. |
| Max. Verlust [%] | -3,257 | -3,908 | -7,575 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 27 | 216 | 601 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (26.10.)609,80
- Brief (26.10.)613,40
- Spread (in %)3,600 (0,59 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs599,60
- Tageshoch613,40
- Tagestief599,60
- Kurs (26.10.2026)612,40
- Umsatz EUR339.269,60
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung601,20
- Vortag-Hoch607,60
- Vortag-Tief592,40
- Vortag-Schlusskurs600,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}