Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
503,40 EUR
-1,68 %
-8,60
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 503,40EUR | 10:10 | 832 | 418.828,80 |
| Stuttgart | 503,20EUR | 09:17 | 40 | 20.128,00 |
| München | 504,00EUR | 09:10 | 5 | 2.520,00 |
| Xetra | 517,20EUR | 09:04 | 3 | 1.551,60 |
| Quotrix | 508,80EUR | 07:41 | 1 | 508,80 |
| L&S | 500,20EUR | 10:15 | 1 | 500,20 |
| Düsseldorf | 501,20EUR | 09:10 | ||
| Hamburg | 503,00EUR | 08:37 | ||
| Frankfurt | 514,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +8,19 | +18,91 | +20,33 | +2,17 | +6,20 |
| Volatilität [%] | 17,67 | 36,84 | 32,61 | 30,16 | 27,87 | 27,59 |
| Sharpe-Ratio | -3,626 | 3,277 | 1,270 | 0,7483 | 0,1138 | 0,1212 |
| Hoch | 524,40 | 524,40 | 524,40 | 548,90 | 587,30 | 601,10 |
| Tief | 503,40 | 437,20 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 517,20 | 465,30 | 423,35 | 418,35 | 492,70 | 474,00 |
| ∅-Preis | 518,72 | 497,35 | 434,43 | 452,46 | 473,57 | 492,19 |
| ∅-Volumen | 414,73 Tsd. | 364,31 Tsd. | 356,91 Tsd. | 406,57 Tsd. | 447,20 Tsd. | 475,99 Tsd. |
| Max. Verlust [%] | -2,290 | -2,834 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 144 | 390 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 205 | 561 | 1.460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (10:17)500,40
- Brief (10:17)503,20
- Spread (in %)2,800 (0,56 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs508,80
- Tageshoch515,00
- Tagestief503,40
- Kurs (10:10)503,40
- Umsatz EUR418.828,80
- Gehand. Stk.832
Kursdaten Vortag
- Vortag-Eröffnung519,00
- Vortag-Hoch519,00
- Vortag-Tief508,40
- Vortag-Schlusskurs512,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}