Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
601,40 EUR
+3,55 %
+20,60
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,40EUR | 21:57 | 904 | 543.665,60 |
| Xetra | 592,40EUR | 17:35 | 260 | 154.024,00 |
| Frankfurt | 595,40EUR | 18:43 | 198 | 117.889,20 |
| Stuttgart | 600,20EUR | 21:55 | 62 | 37.212,40 |
| L&S | 602,40EUR | 23:00 | 6 | 3.614,40 |
| Quotrix | 595,80EUR | 18:16 | 3 | 1.787,40 |
| Düsseldorf | 599,20EUR | 21:50 | ||
| Hamburg | 582,00EUR | 10:44 | ||
| Hannover | 582,00EUR | 10:44 | ||
| München | 582,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +14,25 | +41,62 | +30,43 | +27,33 | +21,94 |
| Volatilität [%] | 24,67 | 26,07 | 32,64 | 28,93 | 28,14 | 27,55 |
| Sharpe-Ratio | -6,884 | 4,769 | 1,979 | 0,8694 | 0,3125 | 0,1826 |
| Hoch | 603,00 | 603,00 | 603,00 | 603,00 | 603,00 | 603,00 |
| Tief | 575,80 | 511,60 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 596,60 | 526,40 | 424,65 | 461,10 | 472,30 | 493,20 |
| ∅-Preis | 590,96 | 561,45 | 467,50 | 471,03 | 476,34 | 493,95 |
| ∅-Volumen | 448,91 Tsd. | 468,90 Tsd. | 412,72 Tsd. | 424,66 Tsd. | 453,40 Tsd. | 478,21 Tsd. |
| Max. Verlust [%] | -3,235 | -3,235 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 53 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 76 | 216 | 601 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (22:00)601,00
- Brief (22:00)604,80
- Spread (in %)3,800 (0,63 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs580,60
- Tageshoch601,40
- Tagestief580,20
- Kurs (21:57)601,40
- Umsatz EUR543.665,60
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung579,60
- Vortag-Hoch584,40
- Vortag-Tief575,80
- Vortag-Schlusskurs580,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}