Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
495,00 EUR
-1,00 %
-5,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 495,00EUR | 07:30 | 1 | 495,00 |
| L&S | 495,00EUR | 07:30 | ||
| Quotrix | 498,40EUR | 07:27 | ||
| Xetra | 492,40EUR | 31.07. | 216 | 106.358,40 |
| Frankfurt | 499,40EUR | 31.07. | 100 | 49.940,00 |
| München | 499,40EUR | 31.07. | 6 | 2.996,40 |
| Stuttgart | 499,60EUR | 31.07. | 5 | 2.498,00 |
| Düsseldorf | 499,70EUR | 31.07. | ||
| Hamburg | 495,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +9,56 | +1,54 | +24,04 | -0,36 | +8,96 |
| Volatilität [%] | 20,90 | 35,24 | 33,33 | 30,41 | 27,82 | 27,54 |
| Sharpe-Ratio | 0,1802 | 3,292 | 0,2560 | 0,8215 | 0,0755 | 0,1342 |
| Hoch | 516,40 | 516,40 | 516,40 | 548,90 | 587,30 | 601,10 |
| Tief | 488,40 | 436,60 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 499,60 | 451,80 | 487,50 | 399,05 | 496,80 | 454,30 |
| ∅-Preis | 499,48 | 472,23 | 430,83 | 448,19 | 473,48 | 491,74 |
| ∅-Volumen | 405,04 Tsd. | 385,37 Tsd. | 375,27 Tsd. | 415,77 Tsd. | 446,15 Tsd. | 475,90 Tsd. |
| Max. Verlust [%] | -1,328 | -3,579 | -23,78 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 134 | 380 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 170 | 191 | 547 | 1.446 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (07:30)495,00
- Brief (07:30)501,80
- Spread (in %)6,800 (1,37 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs495,00
- Tageshoch495,00
- Tagestief495,00
- Kurs (07:30)495,00
- Umsatz EUR495,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung501,80
- Vortag-Hoch501,80
- Vortag-Tief490,00
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}