Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
596,60 EUR
+1,15 %
+6,80
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 596,60EUR | 21:43 | 590 | 351.994,00 |
| Xetra | 594,20EUR | 17:35 | 99 | 58.825,80 |
| Frankfurt | 599,00EUR | 12:08 | 65 | 38.935,00 |
| L&S | 593,40EUR | 23:00 | 25 | 14.835,00 |
| Quotrix | 596,20EUR | 18:16 | 13 | 7.750,60 |
| Stuttgart | 594,40EUR | 21:17 | 6 | 3.566,40 |
| Düsseldorf | 596,40EUR | 21:50 | ||
| Hamburg | 589,20EUR | 08:45 | ||
| München | 587,70EUR | 25.09. | 5 | 2.938,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +11,06 | +44,84 | +50,92 | +24,92 | +20,94 |
| Volatilität [%] | 24,85 | 26,65 | 32,56 | 30,49 | 28,14 | 27,53 |
| Sharpe-Ratio | 6,501 | 4,434 | 2,275 | 1,387 | 0,3175 | 0,1934 |
| Hoch | 599,80 | 599,80 | 599,80 | 599,80 | 599,80 | 601,10 |
| Tief | 565,00 | 511,60 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 574,80 | 537,20 | 411,90 | 395,30 | 477,60 | 493,30 |
| ∅-Preis | 583,64 | 546,67 | 461,22 | 467,68 | 475,59 | 493,57 |
| ∅-Volumen | 429,78 Tsd. | 479,38 Tsd. | 408,44 Tsd. | 429,75 Tsd. | 452,25 Tsd. | 478,35 Tsd. |
| Max. Verlust [%] | -1,140 | -3,760 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 216 | 601 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (22:00)595,00
- Brief (22:00)598,60
- Spread (in %)3,600 (0,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs594,40
- Tageshoch599,60
- Tagestief585,40
- Kurs (21:43)596,60
- Umsatz EUR351.994,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung594,60
- Vortag-Hoch599,80
- Vortag-Tief584,80
- Vortag-Schlusskurs589,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}