Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
409,20 EUR
-1,02 %
-4,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,20EUR | 05.06. | 599 | 245.110,80 |
| Xetra | 412,00EUR | 05.06. | 155 | 63.860,00 |
| Stuttgart | 409,40EUR | 05.06. | 74 | 30.295,60 |
| L&S | 409,90EUR | 05.06. | 21 | 8.607,90 |
| Quotrix | 411,40EUR | 05.06. | 3 | 1.234,20 |
| Düsseldorf | 413,50EUR | 05.06. | ||
| Frankfurt | 413,30EUR | 05.06. | ||
| Hamburg | 415,10EUR | 05.06. | ||
| München | 413,15EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +1,56 | -16,63 | +15,95 | -15,28 | +10,77 |
| Volatilität [%] | 28,67 | 35,11 | 31,06 | 30,87 | 27,08 | 27,14 |
| Sharpe-Ratio | -5,660 | 0,6102 | -1,123 | 0,5655 | -0,1393 | 0,1368 |
| Hoch | 426,50 | 426,50 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 405,50 | 372,70 | 372,70 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 422,70 | 402,90 | 490,80 | 352,90 | 483,00 | 369,40 |
| ∅-Preis | 415,43 | 396,48 | 447,08 | 434,89 | 475,27 | 490,79 |
| ∅-Volumen | 285,52 Tsd. | 341,95 Tsd. | 400,89 Tsd. | 457,10 Tsd. | 457,40 Tsd. | 480,03 Tsd. |
| Max. Verlust [%] | -4,410 | -6,428 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 94 | 340 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 135 | 135 | 491 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (05.06.)408,90
- Brief (05.06.)411,30
- Spread (in %)2,400 (0,59 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs413,20
- Tageshoch419,80
- Tagestief409,20
- Kurs (05.06.2026)409,20
- Umsatz EUR245.110,80
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung406,10
- Vortag-Hoch419,90
- Vortag-Tief406,10
- Vortag-Schlusskurs413,40
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}