Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
385,60 EUR
-0,52 %
-2,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,60EUR | 22.05. | 716 | 276.089,60 |
| Xetra | 383,50EUR | 22.05. | 146 | 55.991,00 |
| Hamburg | 388,00EUR | 22.05. | 80 | 31.040,00 |
| Quotrix | 386,70EUR | 22.05. | 17 | 6.573,90 |
| L&S | 386,10EUR | 22.05. | 5 | 1.930,50 |
| Frankfurt | 386,40EUR | 22.05. | 3 | 1.159,20 |
| Düsseldorf | 386,40EUR | 22.05. | ||
| München | 387,00EUR | 22.05. | ||
| Stuttgart | 385,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -3,60 | -24,58 | +11,20 | -21,06 | +1,47 |
| Volatilität [%] | 18,20 | 25,53 | 29,07 | 30,10 | 26,80 | 27,02 |
| Sharpe-Ratio | 6,153 | -1,762 | -1,943 | 0,4347 | -0,2308 | 0,0725 |
| Hoch | 392,40 | 449,00 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 372,70 | 372,70 | 372,70 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 377,00 | 400,00 | 511,30 | 346,75 | 488,50 | 380,00 |
| ∅-Preis | 383,97 | 392,80 | 455,09 | 432,70 | 476,27 | 490,56 |
| ∅-Volumen | 361,20 Tsd. | 408,66 Tsd. | 411,20 Tsd. | 468,86 Tsd. | 461,15 Tsd. | 480,82 Tsd. |
| Max. Verlust [%] | -0,6698 | -7,575 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 84 | 84 | 330 | 958 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 121 | 121 | 477 | 1.376 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (22.05.)385,00
- Brief (22.05.)387,20
- Spread (in %)2,200 (0,57 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs389,10
- Tageshoch390,90
- Tagestief384,10
- Kurs (22.05.2026)385,60
- Umsatz EUR276.089,60
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch392,40
- Vortag-Tief382,40
- Vortag-Schlusskurs387,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}