Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
465,30 EUR
-2,04 %
-9,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 465,30EUR | 17.07. | 444 | 206.593,20 |
| Xetra | 466,90EUR | 17.07. | 125 | 58.362,50 |
| Frankfurt | 467,00EUR | 17.07. | 45 | 21.015,00 |
| Hamburg | 471,20EUR | 17.07. | 30 | 14.136,00 |
| Stuttgart | 466,00EUR | 17.07. | 30 | 13.980,00 |
| L&S | 465,10EUR | 17.07. | 5 | 2.325,50 |
| Düsseldorf | 469,00EUR | 17.07. | ||
| München | 471,25EUR | 17.07. | ||
| Quotrix | 470,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +14,46 | -12,83 | +31,00 | -0,15 | +5,75 |
| Volatilität [%] | 23,36 | 26,88 | 32,06 | 30,99 | 27,51 | 27,27 |
| Sharpe-Ratio | 2,904 | 6,005 | -0,7536 | 0,9544 | 0,0637 | 0,1040 |
| Hoch | 475,00 | 475,00 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 456,10 | 398,80 | 372,70 | 340,00 | 335,60 | 335,60 |
| Hist. Kurs | 459,10 | 406,50 | 533,80 | 355,20 | 466,00 | 440,00 |
| ∅-Preis | 466,82 | 445,77 | 433,74 | 444,46 | 473,64 | 491,39 |
| ∅-Volumen | 493,60 Tsd. | 334,28 Tsd. | 392,68 Tsd. | 433,28 Tsd. | 449,49 Tsd. | 476,20 Tsd. |
| Max. Verlust [%] | -2,042 | -2,309 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 124 | 370 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 177 | 533 | 1.432 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (17.07.)463,90
- Brief (17.07.)466,80
- Spread (in %)2,900 (0,63 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs468,80
- Tageshoch474,90
- Tagestief465,30
- Kurs (17.07.2026)465,30
- Umsatz EUR206.593,20
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung468,70
- Vortag-Hoch475,00
- Vortag-Tief464,60
- Vortag-Schlusskurs475,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}