Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
546,00 EUR
+0,46 %
+2,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,00EUR | 12:31 | 112 | 61.152,00 |
| Xetra | 541,60EUR | 11:40 | 21 | 11.373,60 |
| Düsseldorf | 542,60EUR | 08:10 | ||
| Frankfurt | 542,80EUR | 08:13 | ||
| Hamburg | 544,80EUR | 08:10 | ||
| L&S | 542,60EUR | 12:41 | ||
| Quotrix | 545,00EUR | 07:27 | ||
| Stuttgart | 543,00EUR | 12:18 | ||
| München | 542,70EUR | 22.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +11,20 | +37,08 | -0,80 | -1,60 | +29,09 |
| Volatilität [%] | 36,22 | 29,94 | 26,37 | 33,69 | 25,79 | 26,75 |
| Sharpe-Ratio | 3,198 | 5,069 | 2,377 | 0,0722 | 0,0257 | 0,2438 |
| Hoch | 548,90 | 548,90 | 548,90 | 587,30 | 587,30 | 601,10 |
| Tief | 515,00 | 486,75 | 363,95 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 533,80 | 491,00 | 398,30 | 550,40 | 554,90 | 422,95 |
| ∅-Preis | 533,92 | 522,69 | 460,88 | 441,19 | 485,71 | 488,16 |
| ∅-Volumen | 908,92 Tsd. | 558,02 Tsd. | 486,74 Tsd. | 538,15 Tsd. | 461,79 Tsd. | 501,44 Tsd. |
| Max. Verlust [%] | -2,360 | -3,517 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 247 | 384 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 39 | 357 | 549 | 1.256 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (12:41)542,60
- Brief (12:41)546,00
- Spread (in %)3,400 (0,63 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs543,00
- Tageshoch546,90
- Tagestief542,00
- Kurs (12:31)546,00
- Umsatz EUR61.152,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung542,50
- Vortag-Hoch548,90
- Vortag-Tief542,50
- Vortag-Schlusskurs543,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}