Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
407,45 EUR
-1,81 %
-7,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,45EUR | 13.03. | 620 | 252.619,00 |
| Stuttgart | 406,60EUR | 13.03. | 300 | 121.980,00 |
| Frankfurt | 413,35EUR | 13.03. | 205 | 84.736,75 |
| Xetra | 410,75EUR | 13.03. | 116 | 47.647,00 |
| L&S | 407,40EUR | 13.03. | 25 | 10.185,00 |
| Quotrix | 410,65EUR | 13.03. | 7 | 2.874,55 |
| Düsseldorf | 416,85EUR | 13.03. | ||
| Hamburg | 414,70EUR | 13.03. | ||
| München | 416,70EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -4,04 | -0,62 | -14,62 | -21,51 | +7,98 |
| Volatilität [%] | 26,93 | 24,44 | 28,35 | 33,59 | 26,06 | 26,62 |
| Sharpe-Ratio | -10,90 | -2,089 | 0,0273 | -0,3572 | -0,2513 | 0,1153 |
| Hoch | 450,55 | 450,55 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 406,65 | 406,65 | 389,95 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 432,00 | 424,60 | 410,00 | 477,20 | 519,10 | 377,35 |
| ∅-Preis | 425,28 | 432,65 | 472,89 | 431,57 | 482,28 | 489,64 |
| ∅-Volumen | 316,67 Tsd. | 322,27 Tsd. | 445,80 Tsd. | 515,52 Tsd. | 462,56 Tsd. | 486,57 Tsd. |
| Max. Verlust [%] | -6,986 | -8,674 | -25,07 | -29,51 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 148 | 283 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 51 | 211 | 407 | 1.306 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (13.03.)406,60
- Brief (13.03.)409,15
- Spread (in %)2,550 (0,63 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs415,10
- Tageshoch420,40
- Tagestief406,65
- Kurs (13.03.2026)407,45
- Umsatz EUR252.619,00
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung427,95
- Vortag-Hoch428,30
- Vortag-Tief411,20
- Vortag-Schlusskurs414,95
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}