Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
508,00 EUR
+0,36 %
+1,80
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 508,00EUR | 12.11. | 1.603 | 814.324,00 |
| Xetra | 505,70EUR | 12.11. | 213 | 107.714,10 |
| L&S | 506,80EUR | 12.11. | 174 | 88.183,20 |
| Stuttgart | 507,80EUR | 12.11. | 60 | 30.468,00 |
| Frankfurt | 505,00EUR | 12.11. | 43 | 21.715,00 |
| Berlin | 505,00EUR | 12.11. | ||
| Düsseldorf | 505,40EUR | 12.11. | ||
| Hamburg | 506,60EUR | 12.11. | ||
| München | 505,30EUR | 12.11. | ||
| Quotrix | 506,50EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +11,92 | +30,66 | -0,39 | -2,55 | +23,54 |
| Volatilität [%] | 24,13 | 19,16 | 31,86 | 33,47 | 25,94 | 26,84 |
| Sharpe-Ratio | 6,775 | 6,482 | 1,664 | 0,0857 | 0,0163 | 0,2126 |
| Hoch | 510,60 | 510,60 | 510,60 | 587,30 | 587,30 | 601,10 |
| Tief | 484,35 | 448,35 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 493,25 | 453,90 | 388,80 | 510,00 | 521,30 | 411,20 |
| ∅-Preis | 495,65 | 479,44 | 403,93 | 441,99 | 487,03 | 484,03 |
| ∅-Volumen | 477,23 Tsd. | 541,32 Tsd. | 545,88 Tsd. | 561,79 Tsd. | 454,34 Tsd. | 522,18 Tsd. |
| Max. Verlust [%] | -1,612 | -3,411 | -12,49 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 200 | 384 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 71 | 285 | 549 | 1.184 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (12.11.)505,70
- Brief (12.11.)508,90
- Spread (in %)3,200 (0,63 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs505,10
- Tageshoch510,60
- Tagestief502,80
- Kurs (12.11.2025)508,00
- Umsatz EUR814.324,00
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung497,10
- Vortag-Hoch506,20
- Vortag-Tief495,80
- Vortag-Schlusskurs506,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}