Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	521,60EUR	13:17	226	117.881,60
Tradegate	520,40EUR	14:16	146	75.978,40
Quotrix	525,00EUR	13:10	35	18.375,00
Stuttgart	519,60EUR	10:31	3	1.558,80
Düsseldorf	519,60EUR	09:10
Frankfurt	525,60EUR	08:01
Hamburg	521,40EUR	08:38
München	529,00EUR	08:06
L&S	516,80EUR	14:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+1,92	+20,46	+24,24	+4,77	+8,33
Volatilität [%]	29,92	22,02	32,53	30,41	27,96	27,64
Sharpe-Ratio	-1,784	1,746	1,299	0,8311	0,1374	0,1317
Hoch	539,80	546,40	546,40	548,90	587,30	601,10
Tief	516,00	498,50	372,70	372,70	335,60	335,60
Hist. Kurs	531,00	510,60	432,00	418,85	496,70	480,40
∅-Preis	526,72	526,47	445,38	458,94	474,10	492,88
∅-Volumen	465,38 Tsd.	522,29 Tsd.	388,76 Tsd.	418,70 Tsd.	451,38 Tsd.	478,85 Tsd.
Max. Verlust [%]	-2,448	-4,954	-16,20	-30,67	-41,67	-42,79
Max. Verlustperiode (Handelstage)	2	7	53	151	405	1.033
Max. Verlustperiode (Kalendertage)	2	9	76	216	582	1.481

Kennzahlen

Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,625	1,880	0,40 %	15.06.2026
2024	1,497	1,720	0,35 %	15.12.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022

Quotes

Geld (14:16)520,40
Brief (14:16)525,00
Spread (in %)4,600 (0,88 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs523,80
Tageshoch527,40
Tagestief517,20
Kurs (14:16)520,40
Umsatz EUR75.978,40
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung530,00
Vortag-Hoch536,60
Vortag-Tief522,60
Vortag-Schlusskurs526,40

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.