Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
459,10 EUR
+0,46 %
+2,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,10EUR | 03.07. | 313 | 143.698,30 |
| Frankfurt | 459,70EUR | 03.07. | 26 | 11.952,20 |
| Quotrix | 456,70EUR | 03.07. | 2 | 913,40 |
| Düsseldorf | 456,50EUR | 03.07. | ||
| Hamburg | 458,20EUR | 03.07. | ||
| München | 456,40EUR | 03.07. | ||
| Xetra | 457,60EUR | 03.07. | ||
| L&S | 457,00EUR | 03.07. | ||
| Stuttgart | 456,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +11,05 | -8,82 | +25,44 | -2,88 | +5,95 |
| Volatilität [%] | 25,03 | 32,46 | 32,84 | 31,55 | 27,45 | 27,25 |
| Sharpe-Ratio | 4,596 | 3,919 | -0,4553 | 0,8068 | 0,0301 | 0,1053 |
| Hoch | 462,60 | 462,60 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 433,70 | 398,80 | 372,70 | 340,00 | 335,60 | 335,60 |
| Hist. Kurs | 448,70 | 413,40 | 503,50 | 366,00 | 472,70 | 433,30 |
| ∅-Preis | 449,82 | 423,23 | 438,81 | 440,60 | 473,79 | 491,19 |
| ∅-Volumen | 302,53 Tsd. | 283,11 Tsd. | 398,99 Tsd. | 447,05 Tsd. | 449,98 Tsd. | 476,47 Tsd. |
| Max. Verlust [%] | -1,984 | -6,332 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 114 | 360 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 163 | 519 | 1.418 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (03.07.)455,80
- Brief (03.07.)459,10
- Spread (in %)3,300 (0,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs458,10
- Tageshoch459,90
- Tagestief454,90
- Kurs (03.07.2026)459,10
- Umsatz EUR143.698,30
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung449,10
- Vortag-Hoch462,60
- Vortag-Tief448,00
- Vortag-Schlusskurs457,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}