Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
643,00 EUR
+3,28 %
+20,40
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,00EUR | 09.11. | 1.073 | 689.939,00 |
| Xetra | 628,40EUR | 09.11. | 368 | 231.251,20 |
| Stuttgart | 641,40EUR | 09.11. | 288 | 184.723,20 |
| L&S | 639,40EUR | 09.11. | 181 | 115.731,40 |
| Frankfurt | 640,80EUR | 09.11. | 95 | 60.876,00 |
| Quotrix | 630,60EUR | 09.11. | 20 | 12.612,00 |
| Hannover | 623,40EUR | 09.11. | 15 | 9.351,00 |
| München | 627,50EUR | 09.11. | 10 | 6.275,00 |
| Düsseldorf | 640,60EUR | 09.11. | ||
| Hamburg | 623,80EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +8,98 | +64,20 | +30,37 | +54,49 | +20,55 |
| Volatilität [%] | 53,53 | 32,96 | 31,01 | 30,23 | 28,36 | 27,81 |
| Sharpe-Ratio | 2,741 | 2,152 | 2,948 | 0,8522 | 0,5400 | 0,1773 |
| Hoch | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 |
| Tief | 598,80 | 575,00 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 609,20 | 590,00 | 391,60 | 493,20 | 416,20 | 533,40 |
| ∅-Preis | 617,28 | 613,20 | 502,62 | 484,44 | 481,92 | 495,68 |
| ∅-Volumen | 420,57 Tsd. | 447,48 Tsd. | 408,32 Tsd. | 418,94 Tsd. | 447,81 Tsd. | 476,46 Tsd. |
| Max. Verlust [%] | -4,229 | -5,491 | -6,332 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 13 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 19 | 216 | 601 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (09.11.)641,20
- Brief (09.11.)645,00
- Spread (in %)3,800 (0,59 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs628,80
- Tageshoch643,00
- Tagestief620,40
- Kurs (09.11.2026)643,00
- Umsatz EUR689.939,00
- Gehand. Stk.1.073
Kursdaten Vortag
- Vortag-Eröffnung602,00
- Vortag-Hoch625,40
- Vortag-Tief598,80
- Vortag-Schlusskurs622,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}