Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
448,70 EUR
+1,38 %
+6,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,70EUR | 26.06. | 1.098 | 492.672,60 |
| Xetra | 442,10EUR | 26.06. | 198 | 87.535,80 |
| Frankfurt | 446,10EUR | 26.06. | 110 | 49.071,00 |
| Quotrix | 451,80EUR | 26.06. | 16 | 7.228,80 |
| L&S | 450,20EUR | 26.06. | 1 | 450,20 |
| Düsseldorf | 441,60EUR | 26.06. | ||
| Hamburg | 439,60EUR | 26.06. | ||
| München | 446,15EUR | 26.06. | ||
| Stuttgart | 448,70EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | +14,73 | -8,62 | +28,49 | -3,75 | +8,91 |
| Volatilität [%] | 30,08 | 39,23 | 32,97 | 31,64 | 27,42 | 27,24 |
| Sharpe-Ratio | 17,99 | 4,082 | -0,4477 | 0,8807 | 0,0189 | 0,1251 |
| Hoch | 451,20 | 451,20 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 401,40 | 384,00 | 372,70 | 340,00 | 335,60 | 335,60 |
| Hist. Kurs | 402,10 | 391,10 | 491,00 | 349,20 | 466,20 | 412,00 |
| ∅-Preis | 423,30 | 414,78 | 439,66 | 438,74 | 473,93 | 491,09 |
| ∅-Volumen | 330,35 Tsd. | 295,41 Tsd. | 401,75 Tsd. | 450,92 Tsd. | 451,38 Tsd. | 477,28 Tsd. |
| Max. Verlust [%] | -6,332 | -30,67 | -30,67 | -41,67 | -42,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 109 | 109 | 355 | 983 | |
| Max. Verlustperiode (Kalendertage) | 14 | 156 | 156 | 512 | 1.411 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (26.06.)449,20
- Brief (26.06.)452,00
- Spread (in %)2,800 (0,62 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs442,00
- Tageshoch450,00
- Tagestief439,60
- Kurs (26.06.2026)448,70
- Umsatz EUR492.672,60
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung433,70
- Vortag-Hoch451,20
- Vortag-Tief428,00
- Vortag-Schlusskurs442,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}