Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
303,90 EUR
+1,89 %
+5,65
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,90EUR | 09:07 | 39 | 11.852,10 |
| L&S | 304,40EUR | 09:15 | ||
| Quotrix | 301,85EUR | 07:27 | ||
| Stuttgart | 304,20EUR | 08:57 | ||
| Düsseldorf | 300,55EUR | 08:13 | ||
| Frankfurt | 300,70EUR | 08:09 | ||
| Hamburg | 300,80EUR | 08:38 | ||
| Hannover | 303,95EUR | 08:40 | ||
| München | 300,85EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +13,59 | +28,01 | +153,57 | +126,28 | +153,46 |
| Volatilität [%] | 8,730 | 71,28 | 69,06 | 60,67 | 51,82 | 48,00 |
| Sharpe-Ratio | 10,03 | 2,036 | 0,9672 | 1,766 | 0,7286 | 0,5727 |
| Hoch | 308,00 | 332,75 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 288,60 | 263,25 | 195,00 | 115,05 | 104,00 | 81,93 |
| Hist. Kurs | 293,00 | 267,55 | 237,40 | 119,85 | 134,30 | 119,90 |
| ∅-Preis | 296,66 | 303,98 | 295,29 | 240,50 | 188,48 | 162,39 |
| ∅-Volumen | 275,65 Tsd. | 233,72 Tsd. | 271,80 Tsd. | 189,43 Tsd. | 115,71 Tsd. | 86,78 Tsd. |
| Max. Verlust [%] | -0,5668 | -13,80 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 44 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 64 | 720 | 752 |
Quotes
- Geld (09:16)304,35
- Brief (09:16)305,85
- Spread (in %)1,500 (0,49 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs302,85
- Tageshoch303,95
- Tagestief301,25
- Kurs (09:07)303,90
- Umsatz EUR11.852,10
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung301,00
- Vortag-Hoch308,00
- Vortag-Tief298,25
- Vortag-Schlusskurs298,25
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}