Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	69,18EUR	14:18	796	55.067,28
Frankfurt	69,50EUR	11:13	450	31.275,00
Tradegate	69,95EUR	12:40	321	22.453,95
L&S	69,18EUR	14:48	12	830,16
München	69,23EUR	14:04	10	692,30
Quotrix	69,85EUR	09:51	2	139,70
Düsseldorf	69,28EUR	12:30
Hamburg	68,02EUR	09:13
Hannover	69,52EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+20,27	+46,03	+120,59	+160,13	+191,54
Volatilität [%]	50,45	42,41	65,34	59,83	52,26	47,99
Sharpe-Ratio	-4,873	5,615	1,426	1,584	0,8288	0,6387
Hoch	74,48	74,48	87,80	87,80	87,80	87,80
Tief	66,69	55,21	45,31	31,01	20,80	16,39
Hist. Kurs	72,91	58,16	47,90	31,71	26,89	23,99
∅-Preis	70,03	63,85	63,23	52,15	39,16	33,34
∅-Volumen	382,96 Tsd.	256,98 Tsd.	287,99 Tsd.	206,58 Tsd.	124,82 Tsd.	91,48 Tsd.
Max. Verlust [%]	-7,420	-7,420	-38,07	-38,07	-54,58	-54,58
Max. Verlustperiode (Handelstage)	4	4	74	74	498	527
Max. Verlustperiode (Kalendertage)	4	6	102	102	720	752

Quotes

Geld (14:51)69,19
Brief (14:51)69,98
Spread (in %)0,7900 (1,14 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs69,95
Tageshoch70,19
Tagestief69,14
Kurs (12:40)69,95
Umsatz EUR22.453,95
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung69,52
Vortag-Hoch71,08
Vortag-Tief68,80
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}