Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
173,65 EUR
+2,87 %
+4,85
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,65EUR | 11:59 | 57 | 9.898,05 |
| L&S | 171,20EUR | 12:00 | ||
| Quotrix | 171,65EUR | 07:27 | ||
| Stuttgart | 169,70EUR | 07:46 | ||
| Berlin | 171,50EUR | 08:05 | ||
| Düsseldorf | 169,65EUR | 09:31 | ||
| Frankfurt | 171,45EUR | 08:04 | ||
| Hamburg | 172,45EUR | 08:12 | ||
| Hannover | 171,20EUR | 08:01 | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -5,83 | +19,47 | +18,41 | +71,76 | +77,92 |
| Volatilität [%] | 51,99 | 45,53 | 50,25 | 48,07 | 45,29 | 44,51 |
| Sharpe-Ratio | -8,294 | -2,179 | 0,7886 | 0,4916 | 0,5542 | 0,4230 |
| Hoch | 183,50 | 187,90 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 167,70 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 180,75 | 184,40 | 145,35 | 146,65 | 101,10 | 97,60 |
| ∅-Preis | 172,93 | 175,78 | 155,83 | 150,23 | 151,98 | 140,87 |
| ∅-Volumen | 53,97 Tsd. | 59,59 Tsd. | 71,15 Tsd. | 70,12 Tsd. | 67,66 Tsd. | 59,82 Tsd. |
| Max. Verlust [%] | -7,220 | -9,409 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 168 | 453 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 98 | 239 | 650 | 752 |
Quotes
- Geld (12:00)172,00
- Brief (12:00)174,60
- Spread (in %)2,600 (1,51 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs173,70
- Tageshoch173,75
- Tagestief171,20
- Kurs (11:59)173,65
- Umsatz EUR9.898,05
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief168,05
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}