Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
180,00 EUR
-1,88 %
-3,45
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,00EUR | 14.11. | 780 | 140.400,00 |
| Frankfurt | 176,75EUR | 14.11. | 94 | 16.614,50 |
| L&S | 175,15EUR | 14.11. | 39 | 6.830,85 |
| Stuttgart | 170,45EUR | 14.11. | ||
| Berlin | 175,80EUR | 14.11. | ||
| Düsseldorf | 175,70EUR | 14.11. | ||
| Hamburg | 175,15EUR | 14.11. | ||
| Hannover | 175,60EUR | 14.11. | ||
| München | 177,90EUR | 14.11. | ||
| Quotrix | 188,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +7,46 | +21,50 | +34,93 | +68,64 | +116,00 |
| Volatilität [%] | 77,12 | 53,48 | 49,39 | 48,12 | 45,12 | 44,41 |
| Sharpe-Ratio | 0,1228 | 1,742 | 0,9640 | 0,8205 | 0,5612 | 0,5232 |
| Hoch | 195,00 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 165,00 | 163,90 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 180,45 | 167,50 | 148,15 | 133,40 | 106,73 | 83,33 |
| ∅-Preis | 186,90 | 181,26 | 150,31 | 147,64 | 149,92 | 139,55 |
| ∅-Volumen | 64,84 Tsd. | 100,28 Tsd. | 65,78 Tsd. | 68,75 Tsd. | 66,39 Tsd. | 59,11 Tsd. |
| Max. Verlust [%] | -7,669 | -7,669 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 168 | 431 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 239 | 618 | 752 |
Quotes
- Geld (14.11.)174,95
- Brief (14.11.)179,65
- Spread (in %)4,700 (2,69 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs175,50
- Tageshoch180,00
- Tagestief165,00
- Kurs (14.11.2025)180,00
- Umsatz EUR140.400,00
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung187,30
- Vortag-Hoch187,30
- Vortag-Tief183,45
- Vortag-Schlusskurs183,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}