Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
218,10 EUR
+0,41 %
+0,90
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 216,50EUR | 12.01. | 2.435 | 527.177,50 |
| Tradegate | 218,10EUR | 12.01. | 2.152 | 469.351,20 |
| Stuttgart | 217,70EUR | 12.01. | 64 | 13.932,80 |
| Düsseldorf | 217,80EUR | 12.01. | 60 | 13.068,00 |
| München | 217,10EUR | 12.01. | 50 | 10.855,00 |
| L&S | 216,70EUR | 12.01. | ||
| Quotrix | 205,60EUR | 12.01. | ||
| Hamburg | 214,00EUR | 12.01. | ||
| Hannover | 218,00EUR | 12.01. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +29,82 | +40,44 | +30,40 | +107,91 | +98,75 |
| Volatilität [%] | 51,50 | 37,77 | 51,09 | 48,43 | 45,52 | 44,64 |
| Sharpe-Ratio | 8,605 | 11,32 | 1,542 | 0,7407 | 0,7121 | 0,4832 |
| Hoch | 219,90 | 219,90 | 219,90 | 219,90 | 251,50 | 251,50 |
| Tief | 195,05 | 164,70 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 202,40 | 168,00 | 155,30 | 167,25 | 104,90 | 109,73 |
| ∅-Preis | 206,78 | 185,37 | 159,49 | 152,18 | 153,94 | 141,79 |
| ∅-Volumen | 163,31 Tsd. | 109,69 Tsd. | 83,28 Tsd. | 73,63 Tsd. | 69,77 Tsd. | 60,84 Tsd. |
| Max. Verlust [%] | -1,401 | -1,401 | -29,64 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 52 | 168 | 466 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 72 | 239 | 674 | 752 |
Quotes
- Geld (12.01.)218,20
- Brief (12.01.)218,90
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.1.137
- Brief Stk.37
Kursdaten
- Eröffnungskurs215,10
- Tageshoch219,80
- Tagestief214,10
- Kurs (12.01.2026)218,10
- Umsatz EUR469.351,20
- Gehand. Stk.2.152
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch219,90
- Vortag-Tief205,30
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}