Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
204,10 EUR
-1,40 %
-2,90
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,50EUR | 07:00 | ||
| Tradegate | 204,10EUR | 08.01. | 633 | 129.195,30 |
| Frankfurt | 199,90EUR | 08.01. | 155 | 30.984,50 |
| Stuttgart | 200,40EUR | 08.01. | 50 | 10.020,00 |
| Quotrix | 199,50EUR | 08.01. | ||
| Düsseldorf | 198,05EUR | 08.01. | ||
| Hamburg | 201,00EUR | 08.01. | ||
| Hannover | 199,35EUR | 08.01. | ||
| München | 202,10EUR | 08.01. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,23 | +11,23 | +26,73 | +21,81 | +107,21 | +91,58 |
| Volatilität [%] | 36,84 | 43,54 | 50,27 | 48,04 | 45,37 | 44,56 |
| Sharpe-Ratio | 20,31 | 4,260 | 1,212 | 0,6391 | 0,7225 | 0,4750 |
| Hoch | 208,70 | 208,70 | 208,70 | 208,70 | 251,50 | 251,50 |
| Tief | 183,50 | 164,70 | 114,45 | 104,00 | 98,27 | 81,93 |
| Hist. Kurs | 183,50 | 183,50 | 161,05 | 167,55 | 98,50 | 106,53 |
| ∅-Preis | 198,03 | 181,79 | 158,70 | 151,84 | 153,51 | 141,63 |
| ∅-Volumen | 209,58 Tsd. | 97,97 Tsd. | 80,93 Tsd. | 73,32 Tsd. | 69,31 Tsd. | 60,68 Tsd. |
| Max. Verlust [%] | -8,864 | -29,64 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 12 | 52 | 168 | 464 | 527 | |
| Max. Verlustperiode (Kalendertage) | 21 | 72 | 239 | 672 | 752 |
Quotes
- Geld (07:05)205,50
- Brief (07:05)208,50
- Spread (in %)3,000 (1,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs202,40
- Tageshoch204,10
- Tagestief195,05
- Kurs (08.01.2026)204,10
- Umsatz EUR129.195,30
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch208,70
- Vortag-Tief206,50
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}