Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
283,55 EUR
+1,23 %
+3,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,55EUR | 08.05. | 810 | 229.675,50 |
| Stuttgart | 290,65EUR | 08.05. | 424 | 123.235,60 |
| L&S | 289,15EUR | 08.05. | 162 | 46.842,30 |
| Frankfurt | 292,25EUR | 08.05. | 95 | 27.763,75 |
| München | 292,25EUR | 08.05. | 50 | 14.612,50 |
| Hannover | 289,00EUR | 08.05. | 18 | 5.202,00 |
| Hamburg | 292,00EUR | 08.05. | 3 | 876,00 |
| Quotrix | 290,00EUR | 08.05. | 1 | 290,00 |
| Düsseldorf | 283,25EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +24,04 | +57,13 | +102,54 | +165,37 | +122,04 |
| Volatilität [%] | 58,77 | 55,81 | 55,26 | 51,51 | 47,93 | 45,33 |
| Sharpe-Ratio | 8,553 | 5,023 | 1,916 | 1,584 | 0,8689 | 0,5307 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 247,00 | 224,10 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 257,00 | 228,60 | 180,45 | 140,00 | 106,85 | 127,70 |
| ∅-Preis | 273,71 | 249,30 | 214,23 | 180,43 | 166,93 | 149,00 |
| ∅-Volumen | 197,30 Tsd. | 124,60 Tsd. | 124,96 Tsd. | 94,02 Tsd. | 82,49 Tsd. | 68,09 Tsd. |
| Max. Verlust [%] | -3,330 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 64 | 98 | 720 | 752 |
Quotes
- Geld (08.05.)290,00
- Brief (08.05.)293,00
- Spread (in %)3,000 (1,03 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs284,40
- Tageshoch296,00
- Tagestief282,95
- Kurs (08.05.2026)283,55
- Umsatz EUR229.675,50
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung281,30
- Vortag-Hoch284,95
- Vortag-Tief276,80
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}