Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
315,00 EUR
-0,63 %
-2,00
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 13:15 | 106 | 33.390,00 |
| Frankfurt | 316,00EUR | 13:13 | 27 | 8.532,00 |
| Quotrix | 317,25EUR | 08:05 | 2 | 634,50 |
| L&S | 314,90EUR | 13:45 | ||
| Stuttgart | 315,00EUR | 13:31 | ||
| Düsseldorf | 314,65EUR | 12:30 | ||
| Hamburg | 309,25EUR | 08:45 | ||
| Hannover | 312,70EUR | 09:10 | ||
| München | 316,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +5,62 | +53,88 | +106,63 | +144,85 | +133,05 |
| Volatilität [%] | 31,88 | 42,97 | 67,66 | 60,17 | 52,07 | 48,07 |
| Sharpe-Ratio | 5,669 | 1,945 | 1,584 | 1,479 | 0,7950 | 0,5490 |
| Hoch | 319,00 | 319,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 295,70 | 276,05 | 195,00 | 146,60 | 104,00 | 81,93 |
| Hist. Kurs | 308,00 | 298,25 | 204,70 | 152,45 | 128,65 | 135,17 |
| ∅-Preis | 308,87 | 297,45 | 307,50 | 253,54 | 192,94 | 164,99 |
| ∅-Volumen | 259,27 Tsd. | 212,71 Tsd. | 274,26 Tsd. | 198,88 Tsd. | 121,29 Tsd. | 89,77 Tsd. |
| Max. Verlust [%] | -0,8117 | -10,86 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 64 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 88 | 88 | 720 | 752 |
Quotes
- Geld (13:41)315,00
- Brief (13:41)318,95
- Spread (in %)3,950 (1,25 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs316,50
- Tageshoch319,00
- Tagestief313,35
- Kurs (13:15)315,00
- Umsatz EUR33.390,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung311,95
- Vortag-Hoch317,55
- Vortag-Tief311,95
- Vortag-Schlusskurs317,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}