Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
300,00 EUR
+2,04 %
+6,00
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 13:25 | 336 | 100.800,00 |
| Stuttgart | 300,00EUR | 12:16 | 32 | 9.600,00 |
| Quotrix | 303,95EUR | 13:09 | 1 | 303,95 |
| L&S | 299,15EUR | 13:09 | ||
| Düsseldorf | 299,70EUR | 12:30 | ||
| Frankfurt | 296,20EUR | 08:08 | ||
| Hamburg | 294,00EUR | 08:53 | ||
| Hannover | 297,00EUR | 09:10 | ||
| München | 293,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +2,39 | +48,88 | +104,15 | +138,10 | +110,87 |
| Volatilität [%] | 21,67 | 37,72 | 68,17 | 60,59 | 52,04 | 48,04 |
| Sharpe-Ratio | 13,21 | 0,2413 | 1,405 | 1,409 | 0,7605 | 0,4971 |
| Hoch | 303,95 | 316,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 276,05 | 276,05 | 195,00 | 145,45 | 104,00 | 81,93 |
| Hist. Kurs | 280,80 | 293,00 | 201,50 | 146,95 | 126,00 | 142,27 |
| ∅-Preis | 285,98 | 294,47 | 303,75 | 250,43 | 191,76 | 164,33 |
| ∅-Volumen | 201,97 Tsd. | 224,92 Tsd. | 267,81 Tsd. | 196,23 Tsd. | 119,64 Tsd. | 88,87 Tsd. |
| Max. Verlust [%] | -0,3484 | -10,86 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 59 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 81 | 720 | 752 |
Quotes
- Geld (13:25)300,00
- Brief (13:25)303,95
- Spread (in %)3,950 (1,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs295,70
- Tageshoch303,95
- Tagestief295,70
- Kurs (13:25)300,00
- Umsatz EUR100.800,00
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung293,70
- Vortag-Hoch299,50
- Vortag-Tief291,00
- Vortag-Schlusskurs294,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}