Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,78EUR	18:02	4.279	221.566,62
Stuttgart	50,71EUR	17:47	1.200	60.852,00
L&S	50,84EUR	18:17	322	16.370,48
Quotrix	49,15EUR	12:13	13	638,89
Düsseldorf	50,64EUR	16:30
Hamburg	46,51EUR	08:17
Hannover	50,70EUR	17:25
München	48,10EUR	08:02
Frankfurt	48,10EUR	06.11.	595	28.619,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	-26,03	-8,69	+43,47	+93,21	+77,33
Volatilität [%]	156,76	80,06	69,79	63,17	53,81	48,88
Sharpe-Ratio	-5,670	-5,673	-0,1290	0,7463	0,5954	0,4076
Hoch	57,44	71,08	87,80	87,80	87,80	87,80
Tief	44,80	44,80	44,80	32,21	20,80	16,39
Hist. Kurs	56,16	70,00	56,71	36,09	26,80	29,20
∅-Preis	51,87	57,13	64,16	53,82	39,96	33,82
∅-Volumen	183,42 Tsd.	349,30 Tsd.	318,15 Tsd.	224,56 Tsd.	133,06 Tsd.	96,00 Tsd.
Max. Verlust [%]	-19,53	-35,43	-47,69	-47,69	-54,58	-54,58
Max. Verlustperiode (Handelstage)	3	20	94	94	498	527
Max. Verlustperiode (Kalendertage)	3	28	130	130	720	752

Quotes

Geld (18:18)50,71
Brief (18:18)51,48
Spread (in %)0,7700 (1,52 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs48,41
Tageshoch51,90
Tagestief47,60
Kurs (18:02)51,78
Umsatz EUR221.566,62
Gehand. Stk.4.279

Kursdaten Vortag

Vortag-Eröffnung46,72
Vortag-Hoch50,00
Vortag-Tief46,50
Vortag-Schlusskurs48,30

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}