Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
190,00 EUR
-2,54 %
-4,95
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,15EUR | 08:06 | ||
| Quotrix | 186,90EUR | 07:27 | ||
| Stuttgart | 184,45EUR | 07:35 | ||
| Tradegate | 190,00EUR | 11.11. | 130 | 24.700,00 |
| Berlin | 192,10EUR | 11.11. | ||
| Düsseldorf | 190,80EUR | 11.11. | ||
| Frankfurt | 192,10EUR | 11.11. | ||
| Hamburg | 191,30EUR | 11.11. | ||
| München | 192,05EUR | 11.11. | ||
| Hannover | 189,60EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +19,84 | +35,71 | +31,12 | +83,87 | +135,54 |
| Volatilität [%] | 82,44 | 50,50 | 48,84 | 48,13 | 45,06 | 44,38 |
| Sharpe-Ratio | 0,6477 | 5,058 | 1,507 | 0,8144 | 0,6440 | 0,5743 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 179,75 | 155,05 | 114,45 | 104,00 | 89,50 | 80,67 |
| Hist. Kurs | 194,00 | 158,55 | 140,00 | 144,90 | 103,33 | 80,67 |
| ∅-Preis | 189,35 | 177,45 | 149,04 | 146,94 | 149,61 | 139,31 |
| ∅-Volumen | 167,20 Tsd. | 100,38 Tsd. | 65,12 Tsd. | 68,77 Tsd. | 66,42 Tsd. | 59,07 Tsd. |
| Max. Verlust [%] | -6,985 | -7,438 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 168 | 427 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 239 | 614 | 752 |
Quotes
- Geld (08:08)186,45
- Brief (08:08)189,30
- Spread (in %)2,850 (1,53 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs190,90
- Tageshoch194,75
- Tagestief189,40
- Kurs (11.11.2025)190,00
- Umsatz EUR24.700,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung190,95
- Vortag-Hoch195,00
- Vortag-Tief190,95
- Vortag-Schlusskurs194,95
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}