Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
172,20 EUR
+2,53 %
+4,25
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 17.10. | 727 | 125.044,00 |
| L&S | 172,20EUR | 17.10. | 397 | 68.363,40 |
| Frankfurt | 171,00EUR | 17.10. | 83 | 14.193,00 |
| Düsseldorf | 171,35EUR | 17.10. | 60 | 10.281,00 |
| Berlin | 171,00EUR | 17.10. | 50 | 8.550,00 |
| München | 171,00EUR | 17.10. | 50 | 8.550,00 |
| Quotrix | 171,75EUR | 17.10. | ||
| Stuttgart | 172,40EUR | 17.10. | ||
| Hannover | 171,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,51 | +14,99 | +41,85 | +19,21 | +108,64 | +124,12 |
| Volatilität [%] | 12,65 | 62,77 | 47,17 | 47,32 | 43,65 | 40,65 |
| Sharpe-Ratio | 45,99 | 2,940 | 1,663 | 0,5668 | 0,7262 | 0,5456 |
| Hoch | 172,60 | 177,40 | 177,40 | 177,40 | 248,50 | 248,50 |
| Tief | 152,25 | 139,25 | 113,85 | 101,90 | 81,53 | 57,78 |
| Hist. Kurs | 153,05 | 149,75 | 121,40 | 144,45 | 82,53 | 76,83 |
| ∅-Preis | 163,11 | 158,42 | 141,68 | 142,95 | 145,92 | 135,70 |
| ∅-Volumen | 18,05 Tsd. | 12,22 Tsd. | 10,79 Tsd. | 7,34 Tsd. | 3,86 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -12,69 | -29,59 | -34,59 | -54,77 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 69 | 168 | 411 | 523 | |
| Max. Verlustperiode (Kalendertage) | 11 | 97 | 239 | 590 | 744 |
Quotes
- Geld (17.10.)172,20
- Brief (17.10.)174,95
- Spread (in %)2,750 (1,60 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs167,95
- Tageshoch172,60
- Tagestief167,65
- Kurs (17.10.2025)172,20
- Umsatz EUR68.363,40
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung165,15
- Vortag-Hoch172,55
- Vortag-Tief165,15
- Vortag-Schlusskurs167,95
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}