Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
235,00 EUR
-0,02 %
-0,05
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 237,00EUR | 21:46 | 479 | 113.523,00 |
| Tradegate | 235,00EUR | 21:24 | 170 | 39.950,00 |
| München | 239,35EUR | 08:19 | 50 | 11.967,50 |
| Quotrix | 241,30EUR | 17:28 | 3 | 723,90 |
| L&S | 235,60EUR | 21:59 | ||
| Düsseldorf | 240,05EUR | 19:31 | ||
| Frankfurt | 236,95EUR | 08:04 | ||
| Hamburg | 237,10EUR | 08:11 | ||
| Hannover | 239,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +14,80 | +29,12 | +77,56 | +126,62 | +84,94 |
| Volatilität [%] | 54,23 | 62,17 | 53,72 | 50,25 | 47,46 | 45,07 |
| Sharpe-Ratio | -4,870 | 3,022 | 1,209 | 1,352 | 0,7645 | 0,4519 |
| Hoch | 254,45 | 254,45 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 235,00 | 195,00 | 161,05 | 114,45 | 103,00 | 81,93 |
| Hist. Kurs | 245,45 | 204,70 | 182,00 | 132,35 | 103,70 | 127,07 |
| ∅-Preis | 244,13 | 230,09 | 209,75 | 176,69 | 165,51 | 148,27 |
| ∅-Volumen | 72,39 Tsd. | 90,25 Tsd. | 123,61 Tsd. | 90,36 Tsd. | 81,05 Tsd. | 67,43 Tsd. |
| Max. Verlust [%] | -5,961 | -5,961 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 62 | 98 | 720 | 752 |
Quotes
- Geld (21:59)237,70
- Brief (21:59)239,65
- Spread (in %)1,950 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs237,20
- Tageshoch244,25
- Tagestief235,00
- Kurs (21:24)235,00
- Umsatz EUR39.950,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung243,75
- Vortag-Hoch243,75
- Vortag-Tief235,05
- Vortag-Schlusskurs235,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}