Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
320,00 EUR
-2,87 %
-9,45
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 323,20EUR | 07:26 | ||
| Quotrix | 324,85EUR | 07:27 | ||
| Tradegate | 320,00EUR | 14.08. | 457 | 146.240,00 |
| Stuttgart | 319,15EUR | 14.08. | 363 | 115.851,45 |
| München | 319,00EUR | 14.08. | 200 | 63.800,00 |
| Frankfurt | 319,05EUR | 14.08. | 100 | 31.905,00 |
| Hannover | 320,05EUR | 14.08. | 20 | 6.401,00 |
| Hamburg | 318,20EUR | 14.08. | ||
| Düsseldorf | 317,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -15,68 | +36,99 | +160,06 | +148,06 | +181,20 |
| Volatilität [%] | 53,06 | 82,43 | 68,85 | 59,83 | 51,45 | 47,83 |
| Sharpe-Ratio | 3,456 | -1,970 | 1,215 | 1,854 | 0,8007 | 0,6232 |
| Hoch | 332,75 | 403,50 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 297,90 | 263,25 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 308,95 | 379,50 | 233,60 | 123,05 | 129,00 | 113,80 |
| ∅-Preis | 316,04 | 326,05 | 290,85 | 233,50 | 186,29 | 160,95 |
| ∅-Volumen | 106,38 Tsd. | 234,25 Tsd. | 267,15 Tsd. | 182,84 Tsd. | 113,25 Tsd. | 85,49 Tsd. |
| Max. Verlust [%] | -2,868 | -29,50 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 44 | 44 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 64 | 720 | 752 |
Quotes
- Geld (07:27)324,30
- Brief (07:27)325,55
- Spread (in %)1,250 (0,39 %)
- Geld Stk.10
- Brief Stk.30
Kursdaten
- Eröffnungskurs322,50
- Tageshoch327,00
- Tagestief317,85
- Kurs (14.08.2026)320,00
- Umsatz EUR146.240,00
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung328,30
- Vortag-Hoch332,75
- Vortag-Tief323,35
- Vortag-Schlusskurs329,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}