Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
257,00 EUR
+9,36 %
+22,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,50EUR | 30.04. | 200 | 51.500,00 |
| Tradegate | 257,00EUR | 30.04. | 139 | 35.723,00 |
| Frankfurt | 256,05EUR | 30.04. | 94 | 24.068,70 |
| Quotrix | 253,75EUR | 30.04. | 2 | 507,50 |
| L&S | 255,95EUR | 30.04. | 1 | 255,95 |
| Düsseldorf | 256,30EUR | 30.04. | ||
| Hamburg | 236,40EUR | 30.04. | ||
| Hannover | 250,00EUR | 30.04. | ||
| München | 236,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +17,89 | +31,83 | +99,15 | +147,83 | +102,26 |
| Volatilität [%] | 94,42 | 62,43 | 54,78 | 50,82 | 47,67 | 45,22 |
| Sharpe-Ratio | 2,144 | 3,682 | 1,271 | 1,561 | 0,8231 | 0,4907 |
| Hoch | 258,95 | 258,95 | 258,95 | 258,95 | 258,95 | 258,95 |
| Tief | 235,00 | 205,10 | 161,05 | 114,45 | 103,00 | 81,93 |
| Hist. Kurs | 249,95 | 218,00 | 194,95 | 129,05 | 103,70 | 127,07 |
| ∅-Preis | 244,97 | 235,78 | 210,73 | 177,41 | 165,72 | 148,44 |
| ∅-Volumen | 62,75 Tsd. | 80,68 Tsd. | 122,43 Tsd. | 90,16 Tsd. | 80,94 Tsd. | 67,39 Tsd. |
| Max. Verlust [%] | -5,981 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 64 | 98 | 720 | 752 |
Quotes
- Geld (30.04.)257,50
- Brief (30.04.)260,00
- Spread (in %)2,500 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs247,00
- Tageshoch258,95
- Tagestief247,00
- Kurs (30.04.2026)257,00
- Umsatz EUR35.723,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung237,20
- Vortag-Hoch244,25
- Vortag-Tief235,00
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}