Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
249,95 EUR
+3,14 %
+7,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,95EUR | 24.04. | 228 | 56.988,60 |
| L&S | 246,95EUR | 24.04. | ||
| Quotrix | 246,25EUR | 24.04. | ||
| Stuttgart | 248,05EUR | 24.04. | ||
| Düsseldorf | 248,00EUR | 24.04. | ||
| Frankfurt | 244,45EUR | 24.04. | ||
| Hamburg | 243,70EUR | 24.04. | ||
| Hannover | 246,40EUR | 24.04. | ||
| München | 244,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +13,10 | +47,20 | +88,71 | +142,08 | +101,90 |
| Volatilität [%] | 29,45 | 62,44 | 53,37 | 49,95 | 47,34 | 44,99 |
| Sharpe-Ratio | 4,100 | 2,707 | 1,705 | 1,479 | 0,8102 | 0,4899 |
| Hoch | 249,95 | 249,95 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 231,80 | 195,00 | 161,05 | 114,45 | 102,50 | 81,93 |
| Hist. Kurs | 244,05 | 221,00 | 169,80 | 132,45 | 103,25 | 123,80 |
| ∅-Preis | 244,62 | 227,76 | 208,35 | 175,82 | 165,06 | 148,06 |
| ∅-Volumen | 93,37 Tsd. | 85,39 Tsd. | 122,33 Tsd. | 90,20 Tsd. | 80,81 Tsd. | 67,21 Tsd. |
| Max. Verlust [%] | -1,263 | -11,76 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 58 | 98 | 720 | 752 |
Quotes
- Geld (24.04.)248,20
- Brief (24.04.)251,85
- Spread (in %)3,650 (1,47 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs244,40
- Tageshoch249,95
- Tagestief243,95
- Kurs (24.04.2026)249,95
- Umsatz EUR56.988,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung241,95
- Vortag-Hoch247,05
- Vortag-Tief240,85
- Vortag-Schlusskurs242,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}