Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
199,95 EUR
+3,04 %
+5,90
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,95EUR | 12:51 | 1.380 | 275.931,00 |
| L&S | 198,95EUR | 12:57 | 23 | 4.575,85 |
| Hannover | 199,05EUR | 08:09 | 12 | 2.388,60 |
| Stuttgart | 199,35EUR | 12:46 | 5 | 996,75 |
| Düsseldorf | 198,80EUR | 12:31 | ||
| Frankfurt | 197,50EUR | 08:13 | ||
| Hamburg | 199,05EUR | 08:16 | ||
| München | 197,50EUR | 08:04 | ||
| Quotrix | 188,60EUR | 02.01. | 1 | 188,60 |
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +9,62 | +25,75 | +33,39 | +113,70 | +94,88 |
| Volatilität [%] | 62,50 | 43,58 | 50,11 | 48,39 | 45,45 | 44,56 |
| Sharpe-Ratio | 11,19 | 2,544 | 1,013 | 0,7343 | 0,7138 | 0,4630 |
| Hoch | 200,00 | 200,00 | 200,00 | 200,00 | 251,50 | 251,50 |
| Tief | 182,30 | 164,70 | 114,45 | 104,00 | 93,57 | 81,93 |
| Hist. Kurs | 183,50 | 182,40 | 159,00 | 149,90 | 93,57 | 102,60 |
| ∅-Preis | 187,02 | 177,62 | 157,63 | 151,25 | 153,23 | 141,39 |
| ∅-Volumen | 190,67 Tsd. | 79,09 Tsd. | 77,53 Tsd. | 71,96 Tsd. | 68,77 Tsd. | 60,35 Tsd. |
| Max. Verlust [%] | -8,864 | -29,64 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 12 | 52 | 168 | 461 | 527 | |
| Max. Verlustperiode (Kalendertage) | 21 | 72 | 239 | 667 | 752 |
Quotes
- Geld (12:51)199,35
- Brief (12:51)199,95
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs196,10
- Tageshoch200,00
- Tagestief196,10
- Kurs (12:51)199,95
- Umsatz EUR275.931,00
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung186,05
- Vortag-Hoch194,90
- Vortag-Tief186,05
- Vortag-Schlusskurs194,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}