Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
216,00 EUR
+1,46 %
+3,10
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 17:03 | 474 | 102.384,00 |
| Frankfurt | 213,20EUR | 14:57 | 100 | 21.320,00 |
| München | 213,20EUR | 14:56 | 50 | 10.660,00 |
| Stuttgart | 213,40EUR | 17:01 | 48 | 10.243,20 |
| L&S | 213,70EUR | 17:29 | 1 | 213,70 |
| Quotrix | 212,80EUR | 07:27 | ||
| Düsseldorf | 210,40EUR | 16:31 | ||
| Hamburg | 214,40EUR | 08:11 | ||
| Hannover | 213,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -12,34 | +45,90 | +55,96 | +84,46 | +87,77 |
| Volatilität [%] | 80,06 | 60,29 | 52,43 | 50,87 | 46,81 | 44,74 |
| Sharpe-Ratio | -1,541 | -2,965 | 1,637 | 1,061 | 0,6139 | 0,4527 |
| Hoch | 220,70 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 201,40 | 201,40 | 146,60 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 217,90 | 246,40 | 148,05 | 138,50 | 117,10 | 115,03 |
| ∅-Preis | 211,54 | 224,00 | 197,10 | 166,92 | 161,78 | 146,34 |
| ∅-Volumen | 153,66 Tsd. | 204,43 Tsd. | 123,66 Tsd. | 88,98 Tsd. | 78,98 Tsd. | 66,21 Tsd. |
| Max. Verlust [%] | -7,526 | -22,02 | -22,02 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 53 | 98 | 720 | 752 |
Quotes
- Geld (17:26)214,10
- Brief (17:26)217,20
- Spread (in %)3,100 (1,45 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs214,00
- Tageshoch216,00
- Tagestief209,50
- Kurs (17:03)216,00
- Umsatz EUR102.384,00
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch218,80
- Vortag-Tief204,20
- Vortag-Schlusskurs212,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}