Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
244,30 EUR
+0,41 %
+1,00
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,30EUR | 10:40 | 26 | 6.351,80 |
| L&S | 240,70EUR | 10:38 | 2 | 481,40 |
| Quotrix | 244,40EUR | 07:27 | ||
| Stuttgart | 241,10EUR | 10:17 | ||
| Düsseldorf | 241,60EUR | 09:31 | ||
| Hamburg | 243,80EUR | 08:06 | ||
| Hannover | 242,30EUR | 08:01 | ||
| Frankfurt | 243,40EUR | 18.02. | 81 | 19.715,40 |
| München | 236,20EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +7,15 | +96,78 | +49,88 | +125,79 | +116,19 |
| Volatilität [%] | 61,82 | 55,31 | 49,72 | 49,44 | 46,25 | 44,74 |
| Sharpe-Ratio | 9,557 | 1,572 | 2,896 | 1,017 | 0,7657 | 0,5200 |
| Hoch | 245,90 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 219,30 | 205,00 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 222,00 | 228,00 | 124,15 | 163,00 | 108,20 | 113,00 |
| ∅-Preis | 231,92 | 226,06 | 177,46 | 159,21 | 158,12 | 144,27 |
| ∅-Volumen | 145,83 Tsd. | 112,59 Tsd. | 97,31 Tsd. | 82,31 Tsd. | 72,60 Tsd. | 62,90 Tsd. |
| Max. Verlust [%] | -3,425 | -10,85 | -14,31 | -30,98 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 88 | 494 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 53 | 127 | 714 | 752 |
Quotes
- Geld (10:41)240,80
- Brief (10:41)244,40
- Spread (in %)3,600 (1,50 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs242,20
- Tageshoch245,90
- Tagestief241,90
- Kurs (10:40)244,30
- Umsatz EUR6.351,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch243,30
- Vortag-Tief235,20
- Vortag-Schlusskurs243,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}