Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
223,00 EUR
+0,86 %
+1,90
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,00EUR | 20:35 | 1.080 | 240.840,00 |
| L&S | 219,90EUR | 20:35 | 85 | 18.691,50 |
| Quotrix | 226,40EUR | 07:27 | ||
| Stuttgart | 219,90EUR | 21:18 | ||
| Düsseldorf | 219,10EUR | 19:31 | ||
| Hamburg | 225,90EUR | 08:16 | ||
| Hannover | 218,90EUR | 17:25 | ||
| München | 227,50EUR | 08:06 | ||
| Frankfurt | 228,00EUR | 05.03. | 40 | 9.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +0,95 | +90,27 | +65,92 | +96,94 | +105,03 |
| Volatilität [%] | 59,17 | 60,16 | 52,05 | 50,10 | 46,48 | 44,59 |
| Sharpe-Ratio | -7,467 | 0,2735 | 2,689 | 1,205 | 0,6644 | 0,4944 |
| Hoch | 242,00 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 218,10 | 213,90 | 115,55 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 237,40 | 220,90 | 117,20 | 134,40 | 113,23 | 108,77 |
| ∅-Preis | 230,32 | 234,44 | 188,92 | 163,07 | 160,02 | 145,31 |
| ∅-Volumen | 332,55 Tsd. | 195,16 Tsd. | 116,62 Tsd. | 89,73 Tsd. | 76,12 Tsd. | 64,85 Tsd. |
| Max. Verlust [%] | -7,913 | -14,43 | -14,43 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 98 | 720 | 752 |
Quotes
- Geld (20:35)219,90
- Brief (20:35)222,90
- Spread (in %)3,000 (1,36 %)
- Geld Stk.50
- Brief Stk.42
Kursdaten
- Eröffnungskurs227,80
- Tageshoch227,80
- Tagestief218,10
- Kurs (20:35)223,00
- Umsatz EUR240.840,00
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung230,50
- Vortag-Hoch233,00
- Vortag-Tief221,10
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}