Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
351,25 EUR
-6,32 %
-23,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,25EUR | 17.07. | 1.718 | 603.447,50 |
| Hamburg | 345,20EUR | 17.07. | 287 | 99.072,40 |
| Frankfurt | 347,30EUR | 17.07. | 165 | 57.304,50 |
| Stuttgart | 351,65EUR | 17.07. | 94 | 33.055,10 |
| München | 340,65EUR | 17.07. | 85 | 28.955,25 |
| L&S | 349,70EUR | 17.07. | 70 | 24.479,00 |
| Quotrix | 348,00EUR | 17.07. | 20 | 6.960,00 |
| Düsseldorf | 350,95EUR | 17.07. | ||
| Hannover | 347,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,58 | -18,31 | +53,79 | +118,24 | +167,72 | +201,50 |
| Volatilität [%] | 41,41 | 76,20 | 63,94 | 58,19 | 50,14 | 46,87 |
| Sharpe-Ratio | -16,52 | -2,841 | 1,616 | 1,594 | 0,8585 | 0,6556 |
| Hoch | 403,50 | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 340,05 | 340,05 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 401,80 | 430,00 | 228,40 | 160,95 | 131,20 | 116,50 |
| ∅-Preis | 379,56 | 395,43 | 275,98 | 219,51 | 181,35 | 157,78 |
| ∅-Volumen | 223,66 Tsd. | 436,76 Tsd. | 250,32 Tsd. | 170,93 Tsd. | 107,83 Tsd. | 83,10 Tsd. |
| Max. Verlust [%] | -12,58 | -18,69 | -24,54 | -29,64 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 44 | 52 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 64 | 72 | 720 | 752 |
Quotes
- Geld (17.07.)351,10
- Brief (17.07.)355,40
- Spread (in %)4,300 (1,22 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs345,35
- Tageshoch355,40
- Tagestief340,05
- Kurs (17.07.2026)351,25
- Umsatz EUR603.447,50
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung376,05
- Vortag-Hoch381,65
- Vortag-Tief368,00
- Vortag-Schlusskurs374,95
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}