Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
224,80 EUR
-2,85 %
-6,60
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 222,30EUR | 08:30 | 100 | 22.230,00 |
| Tradegate | 224,80EUR | 08:29 | 11 | 2.472,80 |
| Quotrix | 224,50EUR | 07:27 | ||
| Stuttgart | 222,10EUR | 07:54 | ||
| Düsseldorf | 221,80EUR | 08:10 | ||
| Hamburg | 223,50EUR | 08:09 | ||
| München | 224,50EUR | 08:01 | ||
| Hannover | 222,10EUR | 08:01 | ||
| Frankfurt | 228,00EUR | 22.01. | 50 | 11.400,00 |
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | +25,20 | +41,03 | +33,33 | +110,03 | +94,07 |
| Volatilität [%] | 52,63 | 50,86 | 52,18 | 48,90 | 45,75 | 44,73 |
| Sharpe-Ratio | -9,042 | 6,361 | 1,497 | 0,7685 | 0,7113 | 0,4691 |
| Hoch | 239,90 | 239,90 | 239,90 | 239,90 | 251,50 | 251,50 |
| Tief | 217,10 | 178,35 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 239,90 | 179,55 | 159,40 | 168,60 | 107,03 | 115,83 |
| ∅-Preis | 227,30 | 208,56 | 163,65 | 154,06 | 155,05 | 142,48 |
| ∅-Volumen | 72,80 Tsd. | 143,22 Tsd. | 89,52 Tsd. | 76,17 Tsd. | 70,34 Tsd. | 61,46 Tsd. |
| Max. Verlust [%] | -9,129 | -9,129 | -29,64 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 168 | 474 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 72 | 239 | 686 | 752 |
Quotes
- Geld (08:30)222,10
- Brief (08:30)224,80
- Spread (in %)2,700 (1,22 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs225,50
- Tageshoch225,50
- Tagestief224,80
- Kurs (08:29)224,80
- Umsatz EUR2.472,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung227,00
- Vortag-Hoch231,50
- Vortag-Tief225,00
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}