Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
180,45 EUR
-2,49 %
-4,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,45EUR | 07.11. | 460 | 83.007,00 |
| Frankfurt | 181,00EUR | 07.11. | 350 | 63.350,00 |
| L&S | 182,05EUR | 07.11. | 97 | 17.658,85 |
| Quotrix | 186,00EUR | 07.11. | ||
| Stuttgart | 183,00EUR | 07.11. | ||
| Berlin | 184,25EUR | 07.11. | ||
| Düsseldorf | 178,40EUR | 07.11. | ||
| Hamburg | 184,05EUR | 07.11. | ||
| Hannover | 179,90EUR | 07.11. | ||
| München | 184,25EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | +8,41 | +30,81 | +29,82 | +89,42 | +129,58 |
| Volatilität [%] | 40,59 | 47,24 | 47,75 | 47,70 | 44,98 | 44,41 |
| Sharpe-Ratio | -9,418 | 2,136 | 1,280 | 0,7432 | 0,6461 | 0,5505 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 179,75 | 155,05 | 114,45 | 104,00 | 87,33 | 78,60 |
| Hist. Kurs | 194,95 | 166,45 | 137,95 | 139,00 | 95,27 | 78,60 |
| ∅-Preis | 189,29 | 175,75 | 148,61 | 146,72 | 149,34 | 139,13 |
| ∅-Volumen | 153,54 Tsd. | 95,59 Tsd. | 64,44 Tsd. | 68,50 Tsd. | 66,35 Tsd. | 58,91 Tsd. |
| Max. Verlust [%] | -7,438 | -7,438 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 70 | 168 | 426 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 98 | 239 | 611 | 752 |
Quotes
- Geld (07.11.)182,20
- Brief (07.11.)185,00
- Spread (in %)2,800 (1,54 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs186,85
- Tageshoch187,05
- Tagestief179,75
- Kurs (07.11.2025)180,45
- Umsatz EUR83.007,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung186,40
- Vortag-Hoch189,40
- Vortag-Tief183,10
- Vortag-Schlusskurs185,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}