Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	19:12	4.670	247.743,50
Frankfurt	51,91EUR	11:34	450	23.359,50
Hamburg	50,36EUR	08:36	40	2.014,40
L&S	52,75EUR	19:15	7	369,25
Quotrix	52,83EUR	17:48	5	264,15
Stuttgart	53,01EUR	18:48
Düsseldorf	52,60EUR	16:30
Hannover	52,67EUR	17:25
München	52,51EUR	10:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,63	-16,32	+6,12	+56,21	+116,00	+108,26
Volatilität [%]	71,79	56,99	67,13	60,72	52,70	48,21
Sharpe-Ratio	-6,617	-3,411	0,5178	1,026	0,7182	0,5060
Hoch	59,05	74,48	87,80	87,80	87,80	87,80
Tief	51,69	51,69	47,00	32,21	20,80	16,39
Hist. Kurs	58,06	63,40	49,99	33,96	24,56	25,47
∅-Preis	56,11	64,12	64,12	53,17	39,60	33,61
∅-Volumen	301,23 Tsd.	383,21 Tsd.	317,35 Tsd.	222,80 Tsd.	131,14 Tsd.	94,98 Tsd.
Max. Verlust [%]	-8,715	-27,31	-38,66	-38,66	-54,58	-54,58
Max. Verlustperiode (Handelstage)	4	14	84	84	498	527
Max. Verlustperiode (Kalendertage)	4	18	116	116	720	752

Quotes

Geld (19:13)53,01
Brief (19:13)53,33
Spread (in %)0,3200 (0,60 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs52,33
Tageshoch53,37
Tagestief51,69
Kurs (19:12)53,05
Umsatz EUR247.743,50
Gehand. Stk.4.670

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,25
Vortag-Tief52,52
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}