Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
217,20 EUR
+6,42 %
+13,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,20EUR | 09.01. | 629 | 136.618,80 |
| Frankfurt | 214,30EUR | 09.01. | 101 | 21.644,30 |
| Stuttgart | 217,30EUR | 09.01. | 60 | 13.038,00 |
| München | 212,80EUR | 09.01. | 50 | 10.640,00 |
| L&S | 217,30EUR | 09.01. | 29 | 6.301,70 |
| Hamburg | 217,20EUR | 09.01. | 14 | 3.040,80 |
| Quotrix | 206,90EUR | 09.01. | ||
| Düsseldorf | 217,10EUR | 09.01. | ||
| Hannover | 214,40EUR | 09.01. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +20,17 | +37,38 | +29,87 | +115,05 | +103,88 |
| Volatilität [%] | 47,84 | 48,04 | 50,97 | 48,43 | 45,49 | 44,62 |
| Sharpe-Ratio | 11,82 | 5,832 | 1,463 | 0,7407 | 0,7384 | 0,4959 |
| Hoch | 219,90 | 219,90 | 219,90 | 219,90 | 251,50 | 251,50 |
| Tief | 186,05 | 164,70 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 194,05 | 180,75 | 158,10 | 167,25 | 101,00 | 106,53 |
| ∅-Preis | 204,66 | 184,78 | 159,48 | 152,18 | 153,80 | 141,74 |
| ∅-Volumen | 218,04 Tsd. | 107,24 Tsd. | 82,79 Tsd. | 73,63 Tsd. | 69,61 Tsd. | 60,79 Tsd. |
| Max. Verlust [%] | -1,401 | -7,275 | -29,64 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 168 | 466 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 72 | 239 | 674 | 752 |
Quotes
- Geld (09.01.)217,20
- Brief (09.01.)220,30
- Spread (in %)3,100 (1,43 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs205,30
- Tageshoch219,90
- Tagestief205,30
- Kurs (09.01.2026)217,20
- Umsatz EUR136.618,80
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch204,10
- Vortag-Tief195,05
- Vortag-Schlusskurs204,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}