Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
271,95 EUR
+4,48 %
+11,65
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,95EUR | 17:09 | 335 | 91.103,25 |
| Stuttgart | 270,95EUR | 16:46 | 234 | 63.402,30 |
| Frankfurt | 266,80EUR | 12:14 | 38 | 10.138,40 |
| Hannover | 271,95EUR | 17:06 | 24 | 6.526,80 |
| Quotrix | 265,05EUR | 12:47 | 1 | 265,05 |
| L&S | 271,00EUR | 17:15 | ||
| Düsseldorf | 264,75EUR | 12:31 | ||
| Hamburg | 267,65EUR | 08:15 | ||
| München | 264,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,70 | +30,06 | +41,42 | +106,88 | +158,38 | +116,81 |
| Volatilität [%] | 76,66 | 59,39 | 54,91 | 50,91 | 47,76 | 45,23 |
| Sharpe-Ratio | 11,04 | 5,024 | 1,387 | 1,553 | 0,8234 | 0,5022 |
| Hoch | 274,95 | 274,95 | 274,95 | 274,95 | 274,95 | 274,95 |
| Tief | 235,00 | 205,10 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 235,05 | 209,10 | 192,30 | 131,45 | 105,25 | 125,43 |
| ∅-Preis | 246,84 | 237,89 | 211,59 | 178,11 | 166,16 | 148,56 |
| ∅-Volumen | 86,52 Tsd. | 88,70 Tsd. | 121,51 Tsd. | 90,79 Tsd. | 81,43 Tsd. | 67,57 Tsd. |
| Max. Verlust [%] | -0,0213 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 98 | 720 | 752 |
Quotes
- Geld (17:19)270,70
- Brief (17:19)271,95
- Spread (in %)1,250 (0,46 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs260,55
- Tageshoch274,95
- Tagestief260,55
- Kurs (17:09)271,95
- Umsatz EUR91.103,25
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch272,50
- Vortag-Tief258,10
- Vortag-Schlusskurs260,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}