Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
229,55 EUR
-4,15 %
-9,95
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,55EUR | 20:53 | 92 | 21.118,60 |
| Stuttgart | 229,95EUR | 21:55 | 9 | 2.069,55 |
| L&S | 229,70EUR | 21:59 | 9 | 2.067,30 |
| Quotrix | 229,10EUR | 09:31 | 1 | 229,10 |
| Düsseldorf | 228,90EUR | 19:31 | ||
| Hamburg | 225,55EUR | 08:16 | ||
| Hannover | 227,75EUR | 17:25 | ||
| Frankfurt | 240,95EUR | 10.04. | 250 | 60.237,50 |
| München | 239,00EUR | 10.04. | 100 | 23.900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +10,57 | +42,40 | +91,61 | +111,86 | +84,23 |
| Volatilität [%] | 75,20 | 71,42 | 53,89 | 50,27 | 47,41 | 45,03 |
| Sharpe-Ratio | 11,28 | 3,076 | 1,741 | 1,598 | 0,7479 | 0,4692 |
| Hoch | 241,95 | 241,95 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 205,10 | 195,00 | 155,05 | 114,45 | 100,85 | 81,93 |
| Hist. Kurs | 209,10 | 207,60 | 161,20 | 119,80 | 108,35 | 124,60 |
| ∅-Preis | 223,10 | 214,47 | 202,87 | 171,57 | 163,44 | 147,22 |
| ∅-Volumen | 79,35 Tsd. | 93,02 Tsd. | 122,08 Tsd. | 88,57 Tsd. | 79,95 Tsd. | 66,74 Tsd. |
| Max. Verlust [%] | -0,4572 | -11,76 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 53 | 98 | 720 | 752 |
Quotes
- Geld (22:00)229,90
- Brief (22:00)233,30
- Spread (in %)3,400 (1,48 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs230,05
- Tageshoch230,45
- Tagestief226,55
- Kurs (20:53)229,55
- Umsatz EUR21.118,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch241,95
- Vortag-Tief232,10
- Vortag-Schlusskurs239,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}