Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,83EUR	17:47	1.470	86.480,10
Frankfurt	57,70EUR	11:57	414	23.887,80
Stuttgart	58,31EUR	17:47	295	17.201,45
L&S	58,14EUR	18:11	150	8.721,00
Quotrix	58,32EUR	07:27
Düsseldorf	58,12EUR	16:30
Hamburg	56,28EUR	08:16
Hannover	58,23EUR	17:25
München	59,13EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	+0,05	+20,53	+71,02	+128,02	+124,94
Volatilität [%]	38,15	53,77	66,21	60,51	52,49	48,11
Sharpe-Ratio	-26,84	-0,1008	0,8068	1,129	0,7351	0,5260
Hoch	70,19	74,48	87,80	87,80	87,80	87,80
Tief	57,00	57,00	46,36	32,21	20,80	16,39
Hist. Kurs	68,00	58,80	48,81	34,40	25,80	26,15
∅-Preis	62,94	65,25	63,83	52,75	39,40	33,49
∅-Volumen	684,20 Tsd.	374,52 Tsd.	309,64 Tsd.	219,02 Tsd.	129,20 Tsd.	93,99 Tsd.
Max. Verlust [%]	-14,71	-20,45	-38,07	-38,07	-54,58	-54,58
Max. Verlustperiode (Handelstage)	4	9	79	79	498	527
Max. Verlustperiode (Kalendertage)	4	11	109	109	720	752

Quotes

Geld (18:12)58,20
Brief (18:12)58,83
Spread (in %)0,6300 (1,08 %)
Geld Stk.140
Brief Stk.136

Kursdaten

Eröffnungskurs59,05
Tageshoch59,05
Tagestief57,59
Kurs (17:47)58,83
Umsatz EUR86.480,10
Gehand. Stk.1.470

Kursdaten Vortag

Vortag-Eröffnung60,62
Vortag-Hoch61,04
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}