Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
184,95 EUR
+0,79 %
+1,45
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,95EUR | 11:59 | 112 | 20.714,40 |
| L&S | 183,65EUR | 14:05 | ||
| Quotrix | 184,45EUR | 07:27 | ||
| Stuttgart | 181,90EUR | 07:35 | ||
| Berlin | 184,90EUR | 08:04 | ||
| Düsseldorf | 183,05EUR | 12:31 | ||
| Hamburg | 185,60EUR | 08:07 | ||
| Hannover | 184,60EUR | 08:01 | ||
| München | 184,75EUR | 08:04 | ||
| Frankfurt | 183,15EUR | 08.12. | 40 | 7.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +2,49 | +26,33 | +23,14 | +74,87 | +88,98 |
| Volatilität [%] | 24,29 | 52,83 | 50,22 | 47,85 | 45,19 | 44,46 |
| Sharpe-Ratio | 12,10 | 0,5939 | 1,083 | 0,6161 | 0,5827 | 0,4598 |
| Hoch | 187,90 | 195,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 169,70 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 175,00 | 180,45 | 146,40 | 150,20 | 105,77 | 97,87 |
| ∅-Preis | 179,84 | 179,09 | 154,54 | 149,70 | 151,50 | 140,61 |
| ∅-Volumen | 84,29 Tsd. | 63,57 Tsd. | 69,54 Tsd. | 69,60 Tsd. | 67,43 Tsd. | 59,74 Tsd. |
| Max. Verlust [%] | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 20 | 70 | 168 | 447 | 527 | |
| Max. Verlustperiode (Kalendertage) | 28 | 98 | 239 | 642 | 752 |
Quotes
- Geld (14:05)184,35
- Brief (14:05)184,95
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.50
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,25
- Tageshoch186,25
- Tagestief184,40
- Kurs (11:59)184,95
- Umsatz EUR20.714,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung184,25
- Vortag-Hoch185,65
- Vortag-Tief182,45
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}