Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
244,05 EUR
+0,78 %
+1,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,05EUR | 17.04. | 493 | 120.316,65 |
| Stuttgart | 241,60EUR | 17.04. | 31 | 7.489,60 |
| L&S | 240,85EUR | 17.04. | 10 | 2.408,50 |
| Quotrix | 237,50EUR | 17.04. | 2 | 475,00 |
| Hannover | 241,70EUR | 17.04. | 1 | 241,70 |
| Düsseldorf | 240,80EUR | 17.04. | ||
| Frankfurt | 233,05EUR | 17.04. | ||
| Hamburg | 234,80EUR | 17.04. | ||
| München | 236,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +15,50 | +41,89 | +98,41 | +134,55 | +90,37 |
| Volatilität [%] | 49,36 | 68,30 | 54,14 | 50,24 | 47,46 | 45,06 |
| Sharpe-Ratio | 2,080 | 2,922 | 1,550 | 1,578 | 0,7874 | 0,4645 |
| Hoch | 244,05 | 244,05 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 226,55 | 195,00 | 161,05 | 114,45 | 100,85 | 81,93 |
| Hist. Kurs | 239,50 | 211,30 | 172,00 | 123,00 | 104,05 | 128,20 |
| ∅-Preis | 237,17 | 219,77 | 205,46 | 173,63 | 164,14 | 147,63 |
| ∅-Volumen | 120,62 Tsd. | 84,95 Tsd. | 123,19 Tsd. | 89,34 Tsd. | 80,31 Tsd. | 66,99 Tsd. |
| Max. Verlust [%] | -4,154 | -11,76 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 53 | 98 | 720 | 752 |
Quotes
- Geld (17.04.)241,65
- Brief (17.04.)245,20
- Spread (in %)3,550 (1,47 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs236,00
- Tageshoch244,05
- Tagestief231,80
- Kurs (17.04.2026)244,05
- Umsatz EUR120.316,65
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch244,05
- Vortag-Tief236,70
- Vortag-Schlusskurs242,15
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}