Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
413,90 EUR
-3,74 %
-16,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,90EUR | 19.06. | 957 | 396.102,30 |
| Frankfurt | 409,95EUR | 19.06. | 275 | 112.736,25 |
| Stuttgart | 409,15EUR | 19.06. | 40 | 16.366,00 |
| L&S | 407,15EUR | 19.06. | 2 | 814,30 |
| Quotrix | 410,55EUR | 19.06. | 1 | 410,55 |
| Düsseldorf | 408,85EUR | 19.06. | ||
| Hamburg | 405,35EUR | 19.06. | ||
| Hannover | 410,00EUR | 19.06. | ||
| München | 406,45EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +56,19 | +140,99 | +193,23 | +221,60 | +236,14 |
| Volatilität [%] | 88,59 | 71,42 | 59,79 | 55,02 | 48,82 | 46,04 |
| Sharpe-Ratio | 6,063 | 7,479 | 3,282 | 2,187 | 0,9915 | 0,7064 |
| Hoch | 432,95 | 432,95 | 432,95 | 432,95 | 432,95 | 432,95 |
| Tief | 366,35 | 246,95 | 171,45 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 374,05 | 265,00 | 171,75 | 141,15 | 128,70 | 123,13 |
| ∅-Preis | 399,69 | 327,89 | 247,96 | 200,83 | 174,45 | 153,58 |
| ∅-Volumen | 920,75 Tsd. | 489,93 Tsd. | 211,30 Tsd. | 139,71 Tsd. | 97,20 Tsd. | 76,83 Tsd. |
| Max. Verlust [%] | -4,221 | -9,770 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 64 | 98 | 720 | 752 |
Quotes
- Geld (19.06.)409,15
- Brief (19.06.)413,90
- Spread (in %)4,750 (1,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs404,80
- Tageshoch413,95
- Tagestief403,05
- Kurs (19.06.2026)413,90
- Umsatz EUR396.102,30
- Gehand. Stk.957
Kursdaten Vortag
- Vortag-Eröffnung413,50
- Vortag-Hoch432,95
- Vortag-Tief408,75
- Vortag-Schlusskurs430,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}