Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
403,45 EUR
-2,55 %
-10,55
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,45EUR | 26.06. | 551 | 222.300,95 |
| Frankfurt | 402,30EUR | 26.06. | 391 | 157.299,30 |
| Stuttgart | 398,85EUR | 26.06. | 164 | 65.411,40 |
| L&S | 399,50EUR | 26.06. | 116 | 46.342,00 |
| München | 395,20EUR | 26.06. | 50 | 19.760,00 |
| Quotrix | 397,75EUR | 26.06. | 3 | 1.193,25 |
| Düsseldorf | 399,95EUR | 26.06. | ||
| Hamburg | 392,95EUR | 26.06. | ||
| Hannover | 396,70EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +42,97 | +124,26 | +144,37 | +217,93 | +232,97 |
| Volatilität [%] | 99,21 | 83,50 | 61,57 | 55,92 | 49,30 | 46,31 |
| Sharpe-Ratio | -0,9176 | 5,298 | 2,902 | 1,836 | 0,9791 | 0,6998 |
| Hoch | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 376,00 | 281,05 | 178,35 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 413,90 | 282,20 | 179,90 | 165,10 | 126,90 | 121,17 |
| ∅-Preis | 407,05 | 356,27 | 255,37 | 205,94 | 176,27 | 154,62 |
| ∅-Volumen | 501,48 Tsd. | 576,80 Tsd. | 225,60 Tsd. | 149,30 Tsd. | 100,40 Tsd. | 78,70 Tsd. |
| Max. Verlust [%] | -10,70 | -10,70 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 64 | 98 | 720 | 752 |
Quotes
- Geld (26.06.)398,35
- Brief (26.06.)403,40
- Spread (in %)5,050 (1,27 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs392,95
- Tageshoch405,40
- Tagestief389,15
- Kurs (26.06.2026)403,45
- Umsatz EUR222.300,95
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung409,70
- Vortag-Hoch414,45
- Vortag-Tief390,00
- Vortag-Schlusskurs414,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}