Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
288,00 EUR
-0,10 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,00EUR | 29.05. | 291 | 83.808,00 |
| Frankfurt | 289,15EUR | 29.05. | 73 | 21.107,95 |
| Stuttgart | 290,15EUR | 29.05. | 20 | 5.803,00 |
| L&S | 288,05EUR | 29.05. | 4 | 1.152,20 |
| Quotrix | 286,15EUR | 29.05. | ||
| Düsseldorf | 287,70EUR | 29.05. | ||
| Hamburg | 286,40EUR | 29.05. | ||
| Hannover | 288,00EUR | 29.05. | ||
| München | 285,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +12,06 | +62,53 | +107,57 | +120,94 | +136,58 |
| Volatilität [%] | 39,99 | 46,40 | 53,15 | 51,54 | 47,55 | 45,19 |
| Sharpe-Ratio | 6,019 | 3,243 | 2,101 | 1,631 | 0,7455 | 0,5583 |
| Hoch | 293,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 267,65 | 246,95 | 164,70 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 274,65 | 257,00 | 177,20 | 138,75 | 130,35 | 121,73 |
| ∅-Preis | 283,68 | 276,56 | 226,22 | 188,37 | 170,04 | 150,87 |
| ∅-Volumen | 142,25 Tsd. | 163,90 Tsd. | 136,54 Tsd. | 101,14 Tsd. | 84,73 Tsd. | 69,04 Tsd. |
| Max. Verlust [%] | -2,104 | -10,27 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 64 | 98 | 720 | 752 |
Quotes
- Geld (29.05.)288,00
- Brief (29.05.)293,00
- Spread (in %)5,000 (1,74 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs286,65
- Tageshoch293,00
- Tagestief283,20
- Kurs (29.05.2026)288,00
- Umsatz EUR83.808,00
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung282,90
- Vortag-Hoch288,30
- Vortag-Tief281,10
- Vortag-Schlusskurs288,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}