Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
183,50 EUR
+2,00 %
+3,60
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,60EUR | 29.12. | 880 | 162.448,00 |
| Tradegate | 183,50EUR | 29.12. | 437 | 80.189,50 |
| L&S | 183,10EUR | 29.12. | ||
| Quotrix | 185,85EUR | 29.12. | ||
| Stuttgart | 182,80EUR | 29.12. | ||
| Berlin | 184,85EUR | 29.12. | ||
| Düsseldorf | 183,10EUR | 29.12. | ||
| Hamburg | 184,50EUR | 29.12. | ||
| Hannover | 182,30EUR | 29.12. | ||
| München | 184,95EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +3,56 | +11,14 | +23,28 | +95,98 | +82,10 |
| Volatilität [%] | 38,12 | 49,56 | 48,16 | 45,30 | 44,50 | |
| Sharpe-Ratio | 0,7187 | 0,5512 | 0,5930 | 0,6577 | 0,4372 | |
| Hoch | 186,90 | 187,90 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 178,35 | 164,70 | 114,45 | 104,00 | 89,97 | 81,93 |
| Hist. Kurs | 179,55 | 177,20 | 165,10 | 148,85 | 93,63 | 100,77 |
| ∅-Preis | 179,73 | 175,80 | 157,08 | 150,79 | 152,71 | 141,18 |
| ∅-Volumen | 10,50 Tsd. | 63,22 Tsd. | 73,09 Tsd. | 70,30 Tsd. | 68,14 Tsd. | 59,96 Tsd. |
| Max. Verlust [%] | -8,864 | -30,25 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 10 | 70 | 168 | 458 | 527 | |
| Max. Verlustperiode (Kalendertage) | 14 | 98 | 239 | 657 | 752 |
Quotes
- Geld (29.12.)182,30
- Brief (29.12.)185,05
- Spread (in %)2,750 (1,51 %)
- Geld Stk.44
- Brief Stk.60
Kursdaten
- Eröffnungskurs184,70
- Tageshoch186,90
- Tagestief182,30
- Kurs (29.12.2025)183,50
- Umsatz EUR80.189,50
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung178,35
- Vortag-Hoch179,90
- Vortag-Tief178,35
- Vortag-Schlusskurs179,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}