Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,51EUR	18:51	1.900	107.369,00
Stuttgart	56,92EUR	18:34	400	22.768,00
Frankfurt	57,04EUR	16:15	240	13.689,60
L&S	56,65EUR	19:02	100	5.665,00
Quotrix	56,89EUR	18:01	6	341,34
Hamburg	54,00EUR	10:56	5	270,00
Düsseldorf	57,29EUR	16:30
Hannover	56,84EUR	17:25
München	56,85EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	-19,84	+9,94	+44,93	+113,00	+99,45
Volatilität [%]	46,52	52,33	65,72	60,57	52,71	48,20
Sharpe-Ratio	3,763	-6,033	0,4695	0,8207	0,6779	0,4678
Hoch	58,50	74,48	87,80	87,80	87,80	87,80
Tief	51,69	51,69	49,39	32,21	20,80	16,39
Hist. Kurs	53,05	70,50	51,40	38,99	26,53	28,33
∅-Preis	55,01	61,47	64,25	53,55	39,80	33,73
∅-Volumen	146,71 Tsd.	368,95 Tsd.	318,40 Tsd.	224,25 Tsd.	131,93 Tsd.	95,45 Tsd.
Max. Verlust [%]	-3,420	-27,31	-38,66	-38,66	-54,58	-54,58
Max. Verlustperiode (Handelstage)	2	19	89	89	498	527
Max. Verlustperiode (Kalendertage)	2	25	123	123	720	752

Quotes

Geld (19:03)56,61
Brief (19:03)56,92
Spread (in %)0,3100 (0,55 %)
Geld Stk.53
Brief Stk.180

Kursdaten

Eröffnungskurs56,99
Tageshoch57,44
Tagestief56,50
Kurs (18:51)56,51
Umsatz EUR107.369,00
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch57,50
Vortag-Tief52,60
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}