Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
237,40 EUR
-0,84 %
-2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,40EUR | 27.02. | 333 | 79.054,20 |
| Frankfurt | 237,50EUR | 27.02. | 71 | 16.862,50 |
| München | 237,40EUR | 27.02. | 55 | 13.057,00 |
| Quotrix | 238,40EUR | 27.02. | 1 | 238,40 |
| L&S | 235,90EUR | 27.02. | ||
| Stuttgart | 237,50EUR | 27.02. | ||
| Düsseldorf | 234,00EUR | 27.02. | ||
| Hamburg | 239,90EUR | 27.02. | ||
| Hannover | 234,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -0,17 | +91,37 | +67,18 | +118,47 | +111,71 |
| Volatilität [%] | 71,83 | 55,30 | 50,98 | 49,74 | 46,47 | 44,81 |
| Sharpe-Ratio | -1,826 | 0,1943 | 2,748 | 1,242 | 0,7439 | 0,5119 |
| Hoch | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 234,20 | 205,00 | 115,05 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 244,50 | 237,80 | 124,05 | 142,00 | 108,67 | 112,13 |
| ∅-Preis | 244,82 | 231,86 | 184,33 | 161,67 | 159,38 | 144,93 |
| ∅-Volumen | 197,02 Tsd. | 135,56 Tsd. | 104,34 Tsd. | 85,45 Tsd. | 74,04 Tsd. | 63,72 Tsd. |
| Max. Verlust [%] | -8,127 | -10,85 | -14,31 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 53 | 98 | 720 | 752 |
Quotes
- Geld (27.02.)235,70
- Brief (27.02.)239,20
- Spread (in %)3,500 (1,48 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs238,20
- Tageshoch242,00
- Tagestief234,20
- Kurs (27.02.2026)237,40
- Umsatz EUR79.054,20
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung248,40
- Vortag-Hoch249,50
- Vortag-Tief238,00
- Vortag-Schlusskurs239,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}