Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
205,60 EUR
+5,44 %
+10,60
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,60EUR | 10:36 | 125 | 25.700,00 |
| L&S | 206,60EUR | 18:59 | 15 | 3.099,00 |
| Stuttgart | 206,40EUR | 18:34 | 15 | 3.096,00 |
| Quotrix | 203,20EUR | 07:27 | ||
| Düsseldorf | 205,00EUR | 16:31 | ||
| Frankfurt | 203,40EUR | 08:02 | ||
| Hamburg | 202,80EUR | 08:09 | ||
| Hannover | 205,00EUR | 17:25 | ||
| München | 205,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -8,62 | +32,65 | +65,14 | +86,91 | +66,88 |
| Volatilität [%] | 51,68 | 52,35 | 52,42 | 51,03 | 46,96 | 44,74 |
| Sharpe-Ratio | -12,23 | -3,400 | 1,117 | 1,096 | 0,5957 | 0,3834 |
| Hoch | 223,00 | 233,00 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 195,00 | 195,00 | 146,85 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 216,00 | 225,00 | 155,00 | 124,50 | 110,00 | 123,20 |
| ∅-Preis | 209,94 | 215,40 | 199,44 | 168,38 | 162,41 | 146,71 |
| ∅-Volumen | 101,70 Tsd. | 170,45 Tsd. | 122,87 Tsd. | 90,44 Tsd. | 79,56 Tsd. | 66,54 Tsd. |
| Max. Verlust [%] | -11,76 | -14,47 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 53 | 98 | 720 | 752 |
Quotes
- Geld (18:59)207,40
- Brief (18:59)212,00
- Spread (in %)4,600 (2,22 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs201,60
- Tageshoch205,60
- Tagestief201,60
- Kurs (10:36)205,60
- Umsatz EUR25.700,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung210,60
- Vortag-Hoch213,20
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}