Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
172,00 EUR
+0,58 %
+1,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,60EUR | 12:56 | ||
| Quotrix | 171,85EUR | 07:27 | ||
| Stuttgart | 170,15EUR | 07:46 | ||
| Berlin | 172,00EUR | 08:02 | ||
| Düsseldorf | 169,70EUR | 12:31 | ||
| Frankfurt | 172,00EUR | 08:05 | ||
| Hamburg | 173,00EUR | 08:15 | ||
| Hannover | 171,75EUR | 08:01 | ||
| München | 172,00EUR | 08:02 | ||
| Tradegate | 172,00EUR | 25.11. | 316 | 54.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +1,30 | +18,87 | +22,03 | +61,25 | +82,27 |
| Volatilität [%] | 67,20 | 57,90 | 50,27 | 48,67 | 45,25 | 44,44 |
| Sharpe-Ratio | 0,0036 | 0,4962 | 0,8731 | 0,6110 | 0,5290 | 0,4473 |
| Hoch | 182,70 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 161,05 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 172,40 | 169,80 | 144,70 | 140,95 | 106,67 | 94,37 |
| ∅-Preis | 172,05 | 181,95 | 151,95 | 148,70 | 150,60 | 140,07 |
| ∅-Volumen | 60,40 Tsd. | 87,30 Tsd. | 66,71 Tsd. | 69,12 Tsd. | 66,82 Tsd. | 59,39 Tsd. |
| Max. Verlust [%] | -6,046 | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 168 | 438 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 239 | 629 | 752 |
Quotes
- Geld (12:56)171,25
- Brief (12:56)173,85
- Spread (in %)2,600 (1,52 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs173,80
- Tageshoch174,05
- Tagestief167,55
- Kurs (25.11.2025)172,00
- Umsatz EUR54.352,00
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung166,05
- Vortag-Hoch171,00
- Vortag-Tief164,85
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}