Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
177,20 EUR
-0,67 %
-1,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,20EUR | 28.11. | 63 | 11.163,60 |
| Frankfurt | 176,75EUR | 28.11. | 40 | 7.070,00 |
| L&S | 174,35EUR | 28.11. | 6 | 1.046,10 |
| Quotrix | 175,45EUR | 28.11. | ||
| Stuttgart | 172,90EUR | 28.11. | ||
| Berlin | 174,75EUR | 28.11. | ||
| Düsseldorf | 174,65EUR | 28.11. | ||
| Hamburg | 175,50EUR | 28.11. | ||
| Hannover | 174,45EUR | 28.11. | ||
| München | 174,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -1,03 | +24,00 | +19,77 | +70,38 | +86,33 |
| Volatilität [%] | 25,04 | 56,47 | 50,40 | 48,02 | 45,24 | 44,45 |
| Sharpe-Ratio | 16,33 | 0,1617 | 1,060 | 0,5883 | 0,5733 | 0,4600 |
| Hoch | 178,40 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 161,05 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 167,05 | 179,05 | 142,90 | 147,95 | 104,00 | 95,10 |
| ∅-Preis | 172,13 | 182,42 | 152,44 | 148,99 | 150,72 | 140,16 |
| ∅-Volumen | 47,81 Tsd. | 85,51 Tsd. | 66,65 Tsd. | 69,01 Tsd. | 66,74 Tsd. | 59,36 Tsd. |
| Max. Verlust [%] | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 13 | 70 | 168 | 440 | 527 | |
| Max. Verlustperiode (Kalendertage) | 17 | 98 | 239 | 631 | 752 |
Quotes
- Geld (28.11.)174,55
- Brief (28.11.)177,20
- Spread (in %)2,650 (1,52 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,35
- Tagestief174,75
- Kurs (28.11.2025)177,20
- Umsatz EUR11.163,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung175,75
- Vortag-Hoch178,40
- Vortag-Tief175,20
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}