Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
212,00 EUR
-3,64 %
-8,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 219,10EUR | 04.02. | 208 | 45.572,80 |
| Tradegate | 212,00EUR | 04.02. | 169 | 35.828,00 |
| L&S | 213,70EUR | 04.02. | 15 | 3.205,50 |
| Quotrix | 208,00EUR | 04.02. | 4 | 832,00 |
| Stuttgart | 221,80EUR | 04.02. | ||
| Düsseldorf | 214,90EUR | 04.02. | ||
| Hamburg | 221,40EUR | 04.02. | ||
| Hannover | 214,60EUR | 04.02. | ||
| München | 222,40EUR | 04.02. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | +9,25 | +57,97 | +28,80 | +89,06 | +98,75 |
| Volatilität [%] | 31,49 | 53,44 | 48,31 | 48,66 | 45,94 | 44,52 |
| Sharpe-Ratio | -15,75 | 2,893 | 2,230 | 0,7981 | 0,6705 | 0,5014 |
| Hoch | 248,00 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 205,00 | 186,05 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 237,80 | 194,05 | 134,20 | 164,60 | 112,13 | 106,67 |
| ∅-Preis | 226,36 | 220,42 | 168,78 | 156,39 | 156,51 | 143,29 |
| ∅-Volumen | 136,07 Tsd. | 164,72 Tsd. | 95,20 Tsd. | 78,57 Tsd. | 72,00 Tsd. | 62,17 Tsd. |
| Max. Verlust [%] | -7,485 | -9,129 | -14,31 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 168 | 483 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 53 | 239 | 699 | 752 |
Quotes
- Geld (04.02.)208,10
- Brief (04.02.)214,00
- Spread (in %)5,900 (2,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,10
- Tageshoch222,80
- Tagestief205,00
- Kurs (04.02.2026)212,00
- Umsatz EUR35.828,00
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,90
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}