Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,58EUR	14:56	1.090	78.022,20
Quotrix	71,97EUR	11:23	500	35.985,00
Stuttgart	71,03EUR	14:32	432	30.684,96
Frankfurt	73,02EUR	09:30	238	17.378,76
L&S	71,08EUR	15:01	101	7.179,08
Hamburg	68,42EUR	10:44	3	205,26
Düsseldorf	70,95EUR	12:30
Hannover	72,22EUR	10:35
München	71,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,62	+17,02	+71,16	+118,90	+183,60	+193,36
Volatilität [%]	37,39	42,72	66,46	60,29	52,19	48,02
Sharpe-Ratio	18,69	4,314	1,842	1,537	0,8738	0,6346
Hoch	74,24	74,24	87,80	87,80	87,80	87,80
Tief	62,67	55,21	41,02	31,01	20,80	16,39
Hist. Kurs	63,00	61,17	41,82	32,70	25,24	24,40
∅-Preis	67,53	61,50	62,36	51,43	38,86	33,16
∅-Volumen	193,09 Tsd.	220,31 Tsd.	276,74 Tsd.	200,95 Tsd.	122,38 Tsd.	90,32 Tsd.
Max. Verlust [%]		-10,86	-38,07	-38,07	-54,58	-54,58
Max. Verlustperiode (Handelstage)		13	69	69	498	527
Max. Verlustperiode (Kalendertage)		17	95	95	720	752

Quotes

Geld (14:56)71,03
Brief (14:56)71,58
Spread (in %)0,5500 (0,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs72,18
Tageshoch74,24
Tagestief71,03
Kurs (14:56)71,58
Umsatz EUR78.022,20
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch71,07
Vortag-Tief66,80
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}