Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
233,00 EUR
+2,19 %
+5,00
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,00EUR | 12:10 | 105 | 24.465,00 |
| Stuttgart | 228,30EUR | 13:46 | 55 | 12.556,50 |
| L&S | 227,00EUR | 14:10 | ||
| Düsseldorf | 228,60EUR | 12:31 | ||
| Frankfurt | 226,90EUR | 08:12 | ||
| Hamburg | 228,70EUR | 08:07 | ||
| Hannover | 227,50EUR | 08:01 | ||
| München | 226,80EUR | 08:03 | ||
| Quotrix | 228,00EUR | 04.03. | 30 | 6.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +8,68 | +98,81 | +68,90 | +118,92 | +114,22 |
| Volatilität [%] | 57,72 | 59,87 | 52,01 | 50,07 | 46,58 | 44,58 |
| Sharpe-Ratio | -5,231 | 1,624 | 2,832 | 1,215 | 0,7295 | 0,5084 |
| Hoch | 249,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 220,00 | 210,90 | 115,55 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 239,40 | 214,40 | 117,20 | 137,95 | 106,43 | 108,77 |
| ∅-Preis | 233,98 | 234,11 | 188,66 | 162,74 | 159,87 | 145,25 |
| ∅-Volumen | 329,60 Tsd. | 193,24 Tsd. | 116,59 Tsd. | 90,12 Tsd. | 75,96 Tsd. | 64,81 Tsd. |
| Max. Verlust [%] | -6,289 | -12,93 | -14,31 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 53 | 98 | 720 | 752 |
Quotes
- Geld (14:10)226,90
- Brief (14:10)230,30
- Spread (in %)3,400 (1,50 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs230,50
- Tageshoch233,00
- Tagestief228,70
- Kurs (12:10)233,00
- Umsatz EUR24.465,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung223,80
- Vortag-Hoch232,00
- Vortag-Tief221,40
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}