Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
217,90 EUR
+4,96 %
+10,30
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 16.03. | 157 | 34.210,30 |
| L&S | 215,10EUR | 16.03. | 54 | 11.615,40 |
| Quotrix | 214,30EUR | 16.03. | ||
| Stuttgart | 215,30EUR | 16.03. | ||
| Düsseldorf | 214,30EUR | 16.03. | ||
| Frankfurt | 213,40EUR | 16.03. | ||
| Hamburg | 213,40EUR | 16.03. | ||
| Hannover | 214,30EUR | 16.03. | ||
| München | 213,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -3,41 | +61,41 | +59,99 | +96,25 | +101,45 |
| Volatilität [%] | 34,62 | 52,62 | 52,58 | 50,06 | 46,55 | 44,59 |
| Sharpe-Ratio | -15,38 | -1,898 | 1,892 | 1,053 | 0,6345 | 0,4691 |
| Hoch | 226,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 204,00 | 204,00 | 131,60 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 226,00 | 225,60 | 135,00 | 136,20 | 111,03 | 108,17 |
| ∅-Preis | 217,12 | 231,94 | 193,93 | 165,11 | 161,00 | 145,87 |
| ∅-Volumen | 233,16 Tsd. | 234,84 Tsd. | 122,53 Tsd. | 91,05 Tsd. | 78,08 Tsd. | 65,71 Tsd. |
| Max. Verlust [%] | -8,142 | -19,66 | -19,66 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 98 | 720 | 752 |
Quotes
- Geld (16.03.)214,80
- Brief (16.03.)218,00
- Spread (in %)3,200 (1,49 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs213,30
- Tageshoch218,60
- Tagestief213,30
- Kurs (16.03.2026)217,90
- Umsatz EUR34.210,30
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung207,70
- Vortag-Hoch214,60
- Vortag-Tief207,60
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}