Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
284,85 EUR
+3,56 %
+9,80
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,85EUR | 21:51 | 478 | 136.158,30 |
| Stuttgart | 284,15EUR | 21:55 | 286 | 81.266,90 |
| L&S | 282,30EUR | 21:59 | 101 | 28.512,30 |
| Frankfurt | 282,35EUR | 18:28 | 50 | 14.117,50 |
| München | 282,30EUR | 18:29 | 50 | 14.115,00 |
| Quotrix | 284,70EUR | 22:38 | 29 | 8.256,30 |
| Düsseldorf | 284,55EUR | 19:31 | 20 | 5.691,00 |
| Hamburg | 284,85EUR | 19:11 | 4 | 1.139,40 |
| Hannover | 280,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +24,09 | +55,27 | +93,84 | +154,10 | +153,43 |
| Volatilität [%] | 43,31 | 53,82 | 54,35 | 51,59 | 47,95 | 45,26 |
| Sharpe-Ratio | -7,476 | 4,384 | 1,789 | 1,430 | 0,8157 | 0,5738 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 268,65 | 226,55 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 289,75 | 229,55 | 183,45 | 146,95 | 112,10 | 112,40 |
| ∅-Preis | 282,91 | 253,74 | 216,14 | 181,52 | 167,46 | 149,29 |
| ∅-Volumen | 275,18 Tsd. | 138,37 Tsd. | 129,61 Tsd. | 95,97 Tsd. | 83,28 Tsd. | 68,20 Tsd. |
| Max. Verlust [%] | -5,073 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 64 | 98 | 720 | 752 |
Quotes
- Geld (22:01)282,50
- Brief (22:01)284,95
- Spread (in %)2,450 (0,87 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs278,75
- Tageshoch285,30
- Tagestief276,05
- Kurs (21:51)284,85
- Umsatz EUR136.158,30
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung282,35
- Vortag-Hoch282,50
- Vortag-Tief275,05
- Vortag-Schlusskurs275,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}