Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
239,90 EUR
+6,62 %
+14,90
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,90EUR | 15.01. | 432 | 103.636,80 |
| Stuttgart | 236,10EUR | 15.01. | 252 | 59.497,20 |
| Frankfurt | 238,80EUR | 15.01. | 150 | 35.820,00 |
| L&S | 235,00EUR | 15.01. | 126 | 29.610,00 |
| München | 238,80EUR | 15.01. | 59 | 14.089,20 |
| Hamburg | 235,90EUR | 15.01. | 26 | 6.133,40 |
| Quotrix | 221,80EUR | 15.01. | ||
| Düsseldorf | 236,90EUR | 15.01. | ||
| Hannover | 237,10EUR | 15.01. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,54 | +43,05 | +50,31 | +50,50 | +122,96 | +108,61 |
| Volatilität [%] | 41,74 | 35,13 | 50,55 | 48,39 | 45,46 | 44,60 |
| Sharpe-Ratio | 14,44 | 12,26 | 1,574 | 0,9134 | 0,7182 | 0,4780 |
| Hoch | 239,90 | 239,90 | 239,90 | 239,90 | 251,50 | 251,50 |
| Tief | 195,05 | 164,70 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 204,10 | 167,70 | 159,60 | 159,40 | 107,60 | 115,00 |
| ∅-Preis | 216,88 | 192,28 | 161,03 | 152,85 | 154,27 | 142,05 |
| ∅-Volumen | 212,94 Tsd. | 140,07 Tsd. | 88,62 Tsd. | 75,73 Tsd. | 70,38 Tsd. | 61,41 Tsd. |
| Max. Verlust [%] | -1,401 | -29,64 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 52 | 168 | 469 | 527 | |
| Max. Verlustperiode (Kalendertage) | 2 | 72 | 239 | 679 | 752 |
Quotes
- Geld (15.01.)236,00
- Brief (15.01.)240,00
- Spread (in %)4,000 (1,69 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs230,00
- Tageshoch239,90
- Tagestief229,40
- Kurs (15.01.2026)239,90
- Umsatz EUR103.636,80
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch228,10
- Vortag-Tief215,00
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}