Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
294,00 EUR
+4,96 %
+13,90
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,00EUR | 18:09 | 608 | 178.752,00 |
| Stuttgart | 289,20EUR | 17:16 | 105 | 30.366,00 |
| Frankfurt | 290,70EUR | 16:22 | 35 | 10.174,50 |
| Hannover | 289,00EUR | 17:25 | 18 | 5.202,00 |
| L&S | 289,00EUR | 16:59 | ||
| Quotrix | 282,45EUR | 07:27 | ||
| Düsseldorf | 289,70EUR | 16:31 | ||
| Hamburg | 283,40EUR | 08:04 | ||
| München | 280,95EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,40 | +28,02 | +62,93 | +113,12 | +180,27 | +130,23 |
| Volatilität [%] | 67,43 | 56,07 | 55,48 | 51,51 | 47,94 | 45,34 |
| Sharpe-Ratio | 8,204 | 4,626 | 1,879 | 1,589 | 0,8731 | 0,5256 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 247,00 | 224,10 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 257,00 | 229,65 | 180,45 | 137,95 | 104,90 | 127,70 |
| ∅-Preis | 271,74 | 246,74 | 213,66 | 179,85 | 166,69 | 148,89 |
| ∅-Volumen | 190,01 Tsd. | 115,78 Tsd. | 124,07 Tsd. | 93,12 Tsd. | 82,19 Tsd. | 67,96 Tsd. |
| Max. Verlust [%] | -3,330 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 98 | 720 | 752 |
Quotes
- Geld (18:13)291,00
- Brief (18:13)293,95
- Spread (in %)2,950 (1,01 %)
- Geld Stk.29
- Brief Stk.13
Kursdaten
- Eröffnungskurs284,40
- Tageshoch296,00
- Tagestief282,95
- Kurs (18:09)294,00
- Umsatz EUR178.752,00
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung281,30
- Vortag-Hoch284,95
- Vortag-Tief276,80
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}