Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
311,40 EUR
+1,81 %
+5,55
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,40EUR | 08:40 | 88 | 27.403,20 |
| L&S | 309,45EUR | 08:59 | 10 | 3.094,50 |
| Quotrix | 308,05EUR | 07:27 | ||
| Düsseldorf | 307,50EUR | 08:13 | ||
| Hamburg | 306,70EUR | 08:38 | ||
| Hannover | 309,80EUR | 08:40 | ||
| Stuttgart | 300,00EUR | 04.09. | 339 | 101.700,00 |
| Frankfurt | 295,05EUR | 04.09. | 55 | 16.227,75 |
| München | 292,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -2,58 | +40,84 | +165,70 | +125,65 | +148,19 |
| Volatilität [%] | 50,59 | 54,48 | 68,55 | 60,91 | 51,92 | 48,05 |
| Sharpe-Ratio | 2,695 | -0,7167 | 1,240 | 1,840 | 0,7270 | 0,5643 |
| Hoch | 311,40 | 332,75 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 283,30 | 280,00 | 195,00 | 115,55 | 104,00 | 81,93 |
| Hist. Kurs | 298,25 | 319,65 | 221,10 | 117,20 | 138,00 | 125,47 |
| ∅-Preis | 297,24 | 303,78 | 297,30 | 244,06 | 189,54 | 163,07 |
| ∅-Volumen | 152,36 Tsd. | 189,47 Tsd. | 264,04 Tsd. | 191,77 Tsd. | 116,71 Tsd. | 87,26 Tsd. |
| Max. Verlust [%] | -4,801 | -13,80 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 49 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 67 | 720 | 752 |
Quotes
- Geld (09:00)309,50
- Brief (09:00)311,05
- Spread (in %)1,550 (0,50 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs308,90
- Tageshoch311,40
- Tagestief307,10
- Kurs (08:40)311,40
- Umsatz EUR27.403,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung294,05
- Vortag-Hoch305,85
- Vortag-Tief292,65
- Vortag-Schlusskurs305,85
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}