Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
374,05 EUR
+3,19 %
+11,55
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,05EUR | 12.06. | 1.511 | 565.189,55 |
| Frankfurt | 370,40EUR | 12.06. | 156 | 57.782,40 |
| Stuttgart | 374,85EUR | 12.06. | 108 | 40.483,80 |
| Hannover | 372,00EUR | 12.06. | 105 | 39.060,00 |
| Hamburg | 375,00EUR | 12.06. | 97 | 36.375,00 |
| L&S | 371,15EUR | 12.06. | 46 | 17.072,90 |
| Quotrix | 375,00EUR | 12.06. | 26 | 9.750,00 |
| München | 373,60EUR | 12.06. | 18 | 6.724,80 |
| Düsseldorf | 373,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,12 | +31,31 | +122,65 | +162,68 | +184,88 | +209,99 |
| Volatilität [%] | 44,61 | 66,14 | 57,53 | 53,98 | 48,38 | 45,79 |
| Sharpe-Ratio | 19,28 | 4,997 | 3,106 | 2,016 | 0,9138 | 0,6730 |
| Hoch | 377,00 | 377,00 | 377,00 | 377,00 | 377,00 | 377,00 |
| Tief | 295,70 | 246,95 | 164,70 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 314,00 | 284,85 | 168,00 | 142,40 | 131,30 | 120,67 |
| ∅-Preis | 337,15 | 299,45 | 238,33 | 195,70 | 172,66 | 152,47 |
| ∅-Volumen | 604,09 Tsd. | 299,39 Tsd. | 172,40 Tsd. | 120,37 Tsd. | 90,84 Tsd. | 73,00 Tsd. |
| Max. Verlust [%] | -9,770 | -24,54 | -30,25 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 70 | 498 | 527 | |
| Max. Verlustperiode (Kalendertage) | 9 | 64 | 98 | 720 | 752 |
Quotes
- Geld (12.06.)372,00
- Brief (12.06.)376,90
- Spread (in %)4,900 (1,32 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs373,15
- Tageshoch377,00
- Tagestief366,35
- Kurs (12.06.2026)374,05
- Umsatz EUR565.189,55
- Gehand. Stk.1.511
Kursdaten Vortag
- Vortag-Eröffnung341,40
- Vortag-Hoch365,00
- Vortag-Tief340,65
- Vortag-Schlusskurs362,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}