Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
200,00 EUR
+0,05 %
+0,10
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 23.04. | 573 | 114.600,00 |
| Frankfurt | 200,50EUR | 23.04. | 109 | 21.854,50 |
| Lang & Schwarz | 198,65EUR | 23.04. | 3 | 595,95 |
| Stuttgart | 199,75EUR | 23.04. | 2 | 399,50 |
| Quotrix | 197,25EUR | 23.04. | ||
| Düsseldorf | 196,90EUR | 23.04. | ||
| Hannover | 196,15EUR | 23.04. | ||
| München | 199,15EUR | 23.04. | ||
| Berlin | 196,20EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,89 | -16,98 | +58,23 | +88,24 | +61,55 | +324,45 |
| Volatilität [%] | 79,81 | 47,99 | 41,92 | 39,35 | 40,66 | 43,04 |
| Sharpe-Ratio | -11,01 | -5,098 | 2,348 | 1,719 | 0,5430 | 0,8881 |
| Hoch | 231,30 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 194,20 | 194,20 | 119,55 | 102,50 | 81,93 | 39,11 |
| Hist. Kurs | 229,60 | 240,90 | 126,40 | 106,25 | 123,80 | 47,12 |
| Gehand. Stk. | 1,42 Mio. | 2,98 Mio. | 15,10 Mio. | 18,21 Mio. | 41,90 Mio. | 49,69 Mio. |
| Max. Verlust | -13,70 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (23.04.)199,50
- Brief (23.04.)201,00
- Spread (in %)1,500 (0,7519 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs198,85
- Tageshoch202,00
- Tagestief195,30
- Kurs (23.04.2024)200,00
- Volumen114.600,00
- Umsatz573,00
Kursdaten Vortag
- Vortag-Eröffnung198,60
- Vortag-Hoch200,30
- Vortag-Tief194,20
- Vortag-Schlusskurs199,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: