Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
277,20 EUR
-1,39 %
-3,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,20EUR | 15.05. | 390 | 108.108,00 |
| Frankfurt | 276,65EUR | 15.05. | 242 | 66.949,30 |
| Stuttgart | 276,50EUR | 15.05. | 176 | 48.664,00 |
| L&S | 275,00EUR | 15.05. | 153 | 42.075,00 |
| München | 276,60EUR | 15.05. | 100 | 27.660,00 |
| Quotrix | 276,50EUR | 15.05. | 33 | 9.124,50 |
| Düsseldorf | 276,10EUR | 15.05. | ||
| Hamburg | 270,35EUR | 15.05. | ||
| Hannover | 275,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +14,47 | +54,00 | +88,12 | +141,78 | +135,11 |
| Volatilität [%] | 44,20 | 54,08 | 54,10 | 51,73 | 47,96 | 45,21 |
| Sharpe-Ratio | -2,437 | 3,314 | 1,871 | 1,437 | 0,8048 | 0,5559 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 269,20 | 231,80 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 283,55 | 242,15 | 180,00 | 147,35 | 114,65 | 117,90 |
| ∅-Preis | 281,31 | 260,68 | 217,99 | 183,11 | 168,05 | 149,63 |
| ∅-Volumen | 188,73 Tsd. | 149,68 Tsd. | 130,20 Tsd. | 97,05 Tsd. | 83,53 Tsd. | 68,32 Tsd. |
| Max. Verlust [%] | -3,862 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 64 | 98 | 720 | 752 |
Quotes
- Geld (15.05.)276,45
- Brief (15.05.)277,85
- Spread (in %)1,400 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs269,20
- Tageshoch277,25
- Tagestief269,20
- Kurs (15.05.2026)277,20
- Umsatz EUR108.108,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung278,70
- Vortag-Hoch282,45
- Vortag-Tief277,50
- Vortag-Schlusskurs281,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}