Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
286,10 EUR
+0,90 %
+2,55
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 20:52 | 1.091 | 312.135,10 |
| Stuttgart | 284,20EUR | 20:17 | 140 | 39.788,00 |
| Frankfurt | 284,30EUR | 16:58 | 27 | 7.676,10 |
| Düsseldorf | 284,50EUR | 19:31 | 20 | 5.690,00 |
| Quotrix | 286,40EUR | 20:59 | 4 | 1.145,60 |
| L&S | 282,60EUR | 16:58 | ||
| Hamburg | 280,90EUR | 08:16 | ||
| Hannover | 281,25EUR | 08:04 | ||
| München | 283,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +19,46 | +50,58 | +104,36 | +167,38 | +135,80 |
| Volatilität [%] | 67,49 | 55,68 | 54,52 | 51,51 | 47,99 | 45,32 |
| Sharpe-Ratio | 8,148 | 4,187 | 1,767 | 1,584 | 0,8692 | 0,5536 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 258,10 | 226,55 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 260,30 | 239,50 | 190,00 | 140,00 | 107,00 | 121,33 |
| ∅-Preis | 277,05 | 250,34 | 214,67 | 180,43 | 167,09 | 149,03 |
| ∅-Volumen | 229,75 Tsd. | 128,65 Tsd. | 125,54 Tsd. | 94,02 Tsd. | 82,67 Tsd. | 68,08 Tsd. |
| Max. Verlust [%] | -3,330 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 64 | 98 | 720 | 752 |
Quotes
- Geld (21:38)285,05
- Brief (21:38)286,40
- Spread (in %)1,350 (0,47 %)
- Geld Stk.11
- Brief Stk.29
Kursdaten
- Eröffnungskurs281,95
- Tageshoch289,00
- Tagestief279,65
- Kurs (20:52)286,10
- Umsatz EUR312.135,10
- Gehand. Stk.1.091
Kursdaten Vortag
- Vortag-Eröffnung284,40
- Vortag-Hoch296,00
- Vortag-Tief282,95
- Vortag-Schlusskurs283,55
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}