Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
395,00 EUR
+3,67 %
+14,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,00EUR | 03.07. | 328 | 129.560,00 |
| Frankfurt | 393,50EUR | 03.07. | 14 | 5.509,00 |
| L&S | 390,85EUR | 03.07. | 5 | 1.954,25 |
| Hamburg | 396,00EUR | 03.07. | 3 | 1.188,00 |
| Quotrix | 393,95EUR | 03.07. | ||
| Stuttgart | 390,00EUR | 03.07. | ||
| Düsseldorf | 394,60EUR | 03.07. | ||
| Hannover | 395,00EUR | 03.07. | ||
| München | 396,55EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +13,51 | +103,56 | +148,43 | +190,33 | +231,75 |
| Volatilität [%] | 94,87 | 89,51 | 63,04 | 56,97 | 49,74 | 46,58 |
| Sharpe-Ratio | -0,7652 | 2,113 | 2,508 | 1,842 | 0,9149 | 0,6970 |
| Hoch | 438,00 | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 377,05 | 295,70 | 186,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 403,45 | 348,00 | 194,05 | 159,00 | 136,05 | 119,07 |
| ∅-Preis | 406,07 | 384,38 | 262,99 | 210,79 | 178,08 | 155,74 |
| ∅-Volumen | 513,86 Tsd. | 666,16 Tsd. | 243,77 Tsd. | 160,00 Tsd. | 104,01 Tsd. | 80,83 Tsd. |
| Max. Verlust [%] | -11,81 | -11,81 | -24,54 | -29,64 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 52 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 64 | 72 | 720 | 752 |
Quotes
- Geld (03.07.)390,00
- Brief (03.07.)396,00
- Spread (in %)6,000 (1,54 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs393,45
- Tageshoch402,45
- Tagestief393,45
- Kurs (03.07.2026)395,00
- Umsatz EUR129.560,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung401,55
- Vortag-Hoch410,00
- Vortag-Tief377,05
- Vortag-Schlusskurs381,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}