Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
274,65 EUR
+2,83 %
+7,55
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,65EUR | 22.05. | 604 | 165.888,60 |
| Frankfurt | 272,50EUR | 22.05. | 50 | 13.625,00 |
| Stuttgart | 272,55EUR | 22.05. | 12 | 3.270,60 |
| L&S | 270,80EUR | 22.05. | 2 | 541,60 |
| Quotrix | 272,25EUR | 22.05. | 1 | 272,25 |
| Düsseldorf | 272,25EUR | 22.05. | ||
| Hamburg | 269,45EUR | 22.05. | ||
| Hannover | 270,85EUR | 22.05. | ||
| München | 267,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +13,33 | +64,41 | +100,26 | +127,93 | +131,19 |
| Volatilität [%] | 45,39 | 57,43 | 52,91 | 51,82 | 47,69 | 45,20 |
| Sharpe-Ratio | -0,8882 | 2,942 | 2,153 | 1,556 | 0,7661 | 0,5486 |
| Hoch | 277,25 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 246,95 | 235,00 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 277,20 | 242,35 | 167,05 | 137,15 | 120,50 | 118,80 |
| ∅-Preis | 268,49 | 266,21 | 221,61 | 185,55 | 169,01 | 150,23 |
| ∅-Volumen | 129,42 Tsd. | 147,69 Tsd. | 132,87 Tsd. | 98,61 Tsd. | 84,05 Tsd. | 68,59 Tsd. |
| Max. Verlust [%] | -6,205 | -10,27 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 64 | 98 | 720 | 752 |
Quotes
- Geld (22.05.)272,00
- Brief (22.05.)276,00
- Spread (in %)4,000 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs270,75
- Tageshoch276,00
- Tagestief267,65
- Kurs (22.05.2026)274,65
- Umsatz EUR165.888,60
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung264,10
- Vortag-Hoch267,15
- Vortag-Tief261,80
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}