Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
173,00 EUR
-2,37 %
-4,20
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,65EUR | 08:03 | ||
| Quotrix | 172,85EUR | 07:27 | ||
| Stuttgart | 170,30EUR | 07:38 | ||
| Tradegate | 173,00EUR | 01.12. | 758 | 131.134,00 |
| München | 173,55EUR | 01.12. | 50 | 8.677,50 |
| Hannover | 173,55EUR | 01.12. | 40 | 6.942,00 |
| Berlin | 174,40EUR | 01.12. | ||
| Düsseldorf | 171,35EUR | 01.12. | ||
| Frankfurt | 174,35EUR | 01.12. | ||
| Hamburg | 175,15EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -11,26 | +24,68 | +16,22 | +58,23 | +75,52 |
| Volatilität [%] | 29,08 | 55,88 | 50,13 | 48,03 | 45,20 | 44,46 |
| Sharpe-Ratio | 7,638 | -1,906 | 1,157 | 0,5616 | 0,5332 | 0,4411 |
| Hoch | 178,40 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 164,85 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 171,00 | 194,95 | 138,75 | 148,85 | 109,33 | 98,57 |
| ∅-Preis | 174,16 | 182,05 | 152,75 | 149,11 | 150,94 | 140,26 |
| ∅-Volumen | 30,37 Tsd. | 80,13 Tsd. | 67,22 Tsd. | 68,95 Tsd. | 66,81 Tsd. | 59,40 Tsd. |
| Max. Verlust [%] | -0,6726 | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 168 | 441 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 239 | 632 | 752 |
Quotes
- Geld (08:04)170,55
- Brief (08:04)172,90
- Spread (in %)2,350 (1,38 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs176,85
- Tageshoch176,85
- Tagestief173,00
- Kurs (01.12.2025)173,00
- Umsatz EUR131.134,00
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,35
- Vortag-Tief174,75
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}