Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
314,00 EUR
-9,77 %
-34,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,00EUR | 05.06. | 1.180 | 370.520,00 |
| Stuttgart | 311,10EUR | 05.06. | 101 | 31.421,10 |
| Frankfurt | 310,05EUR | 05.06. | 47 | 14.572,35 |
| L&S | 308,30EUR | 05.06. | 11 | 3.391,30 |
| Quotrix | 313,00EUR | 05.06. | 10 | 3.130,00 |
| München | 310,70EUR | 05.06. | 5 | 1.553,50 |
| Düsseldorf | 308,65EUR | 05.06. | ||
| Hamburg | 319,60EUR | 05.06. | ||
| Hannover | 319,10EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +8,37 | +72,15 | +119,04 | +136,00 | +153,50 |
| Volatilität [%] | 118,91 | 64,25 | 57,21 | 53,68 | 48,26 | 45,67 |
| Sharpe-Ratio | 4,171 | 1,707 | 2,199 | 1,687 | 0,7866 | 0,5868 |
| Hoch | 348,00 | 348,00 | 348,00 | 348,00 | 348,00 | 348,00 |
| Tief | 283,05 | 246,95 | 164,70 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 288,00 | 289,75 | 182,40 | 143,35 | 133,05 | 123,87 |
| ∅-Preis | 310,37 | 286,66 | 231,84 | 191,85 | 171,26 | 151,61 |
| ∅-Volumen | 335,92 Tsd. | 217,88 Tsd. | 148,63 Tsd. | 108,14 Tsd. | 86,80 Tsd. | 70,49 Tsd. |
| Max. Verlust [%] | -9,770 | -10,27 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 98 | 720 | 752 |
Quotes
- Geld (05.06.)310,00
- Brief (05.06.)314,00
- Spread (in %)4,000 (1,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs321,35
- Tageshoch322,30
- Tagestief307,00
- Kurs (05.06.2026)314,00
- Umsatz EUR370.520,00
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung340,60
- Vortag-Hoch348,00
- Vortag-Tief330,05
- Vortag-Schlusskurs348,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}