Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
237,80 EUR
+1,45 %
+3,40
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,80EUR | 19:47 | 1.084 | 257.775,20 |
| Stuttgart | 236,10EUR | 21:46 | 420 | 99.162,00 |
| Frankfurt | 238,10EUR | 16:56 | 283 | 67.382,30 |
| München | 235,90EUR | 16:17 | 65 | 15.333,50 |
| Quotrix | 242,40EUR | 17:18 | 17 | 4.120,80 |
| Hannover | 239,10EUR | 17:25 | 5 | 1.195,50 |
| L&S | 234,90EUR | 21:59 | 4 | 939,60 |
| Düsseldorf | 233,20EUR | 19:31 | ||
| Hamburg | 240,30EUR | 08:10 | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +32,18 | +51,03 | +55,32 | +123,57 | +103,83 |
| Volatilität [%] | 66,91 | 53,57 | 52,93 | 48,68 | 45,98 | 44,81 |
| Sharpe-Ratio | 5,265 | 6,410 | 1,732 | 1,077 | 0,7536 | 0,4896 |
| Hoch | 248,00 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 218,80 | 178,35 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 222,20 | 179,90 | 157,45 | 153,10 | 106,37 | 116,67 |
| ∅-Preis | 226,52 | 213,56 | 165,72 | 155,04 | 155,74 | 142,84 |
| ∅-Volumen | 131,24 Tsd. | 152,26 Tsd. | 93,72 Tsd. | 77,32 Tsd. | 71,21 Tsd. | 61,82 Tsd. |
| Max. Verlust [%] | -4,408 | -9,129 | -27,53 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 168 | 478 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 63 | 239 | 692 | 752 |
Quotes
- Geld (22:01)234,10
- Brief (22:01)237,60
- Spread (in %)3,500 (1,50 %)
- Geld Stk.34
- Brief Stk.20
Kursdaten
- Eröffnungskurs238,50
- Tageshoch248,00
- Tagestief235,30
- Kurs (19:47)237,80
- Umsatz EUR257.775,20
- Gehand. Stk.1.084
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch234,40
- Vortag-Tief228,40
- Vortag-Schlusskurs234,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}