Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
281,10 EUR
-1,32 %
-3,75
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,10EUR | 19:35 | 367 | 103.163,70 |
| Stuttgart | 279,35EUR | 21:32 | 280 | 78.218,00 |
| Frankfurt | 282,05EUR | 13:25 | 260 | 73.333,00 |
| München | 282,05EUR | 13:22 | 100 | 28.205,00 |
| Quotrix | 282,70EUR | 21:46 | 1 | 282,70 |
| L&S | 277,60EUR | 21:59 | ||
| Düsseldorf | 278,35EUR | 19:31 | ||
| Hamburg | 278,15EUR | 08:05 | ||
| Hannover | 279,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +19,69 | +56,17 | +91,16 | +150,76 | +138,42 |
| Volatilität [%] | 49,47 | 54,40 | 54,44 | 51,69 | 47,96 | 45,24 |
| Sharpe-Ratio | 2,294 | 4,622 | 1,994 | 1,495 | 0,8389 | 0,5683 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 275,05 | 229,30 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 280,10 | 234,85 | 180,00 | 147,05 | 112,10 | 117,90 |
| ∅-Preis | 281,93 | 256,37 | 216,98 | 182,07 | 167,62 | 149,43 |
| ∅-Volumen | 273,24 Tsd. | 143,73 Tsd. | 130,61 Tsd. | 96,42 Tsd. | 83,35 Tsd. | 68,26 Tsd. |
| Max. Verlust [%] | -3,862 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 98 | 720 | 752 |
Quotes
- Geld (22:01)279,45
- Brief (22:01)281,90
- Spread (in %)2,450 (0,88 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs278,70
- Tageshoch282,45
- Tagestief277,50
- Kurs (19:35)281,10
- Umsatz EUR103.163,70
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung278,75
- Vortag-Hoch285,30
- Vortag-Tief276,05
- Vortag-Schlusskurs284,85
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}