Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
332,00 EUR
-5,68 %
-20,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,00EUR | 24.07. | 1.237 | 410.684,00 |
| Stuttgart | 330,80EUR | 24.07. | 206 | 68.144,80 |
| Frankfurt | 337,00EUR | 24.07. | 141 | 47.517,00 |
| L&S | 330,70EUR | 24.07. | 30 | 9.921,00 |
| Quotrix | 335,10EUR | 24.07. | ||
| Düsseldorf | 331,70EUR | 24.07. | ||
| Hamburg | 333,20EUR | 24.07. | ||
| Hannover | 334,05EUR | 24.07. | ||
| München | 333,75EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -19,81 | +50,09 | +104,37 | +161,62 | +175,14 |
| Volatilität [%] | 55,01 | 66,04 | 63,87 | 58,60 | 50,23 | 46,98 |
| Sharpe-Ratio | -4,989 | -3,725 | 1,542 | 1,476 | 0,8428 | 0,6169 |
| Hoch | 367,30 | 438,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 324,00 | 324,00 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 351,25 | 414,00 | 221,20 | 162,45 | 126,90 | 120,67 |
| ∅-Preis | 352,35 | 382,15 | 280,94 | 223,28 | 182,83 | 158,71 |
| ∅-Volumen | 256,16 Tsd. | 351,52 Tsd. | 252,31 Tsd. | 173,90 Tsd. | 109,00 Tsd. | 83,69 Tsd. |
| Max. Verlust [%] | -9,401 | -23,15 | -24,54 | -29,12 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 49 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 64 | 69 | 720 | 752 |
Quotes
- Geld (24.07.)330,00
- Brief (24.07.)336,00
- Spread (in %)6,000 (1,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs335,75
- Tageshoch339,95
- Tagestief324,00
- Kurs (24.07.2026)332,00
- Umsatz EUR410.684,00
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung354,50
- Vortag-Hoch363,00
- Vortag-Tief345,75
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}