Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
234,40 EUR
+4,92 %
+11,00
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,40EUR | 21:26 | 266 | 62.350,40 |
| Düsseldorf | 229,70EUR | 20:04 | 60 | 13.782,00 |
| Quotrix | 226,80EUR | 09:35 | 30 | 6.804,00 |
| München | 228,70EUR | 08:02 | 29 | 6.632,30 |
| L&S | 228,70EUR | 21:59 | 4 | 914,80 |
| Stuttgart | 230,30EUR | 21:55 | ||
| Frankfurt | 227,00EUR | 08:04 | ||
| Hamburg | 227,40EUR | 08:16 | ||
| Hannover | 226,80EUR | 17:25 | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +30,29 | +44,29 | +51,86 | +120,37 | +107,62 |
| Volatilität [%] | 57,67 | 53,40 | 52,76 | 48,47 | 45,93 | 44,78 |
| Sharpe-Ratio | 2,867 | 5,564 | 1,435 | 0,9636 | 0,7201 | 0,4829 |
| Hoch | 234,40 | 239,90 | 239,90 | 239,90 | 251,50 | 251,50 |
| Tief | 217,10 | 178,35 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 218,00 | 179,90 | 162,45 | 154,35 | 106,37 | 112,90 |
| ∅-Preis | 223,24 | 212,52 | 165,15 | 154,73 | 155,63 | 142,74 |
| ∅-Volumen | 125,08 Tsd. | 156,82 Tsd. | 93,29 Tsd. | 77,49 Tsd. | 71,22 Tsd. | 61,79 Tsd. |
| Max. Verlust [%] | -4,408 | -9,129 | -29,12 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 168 | 477 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 69 | 239 | 691 | 752 |
Quotes
- Geld (22:01)229,50
- Brief (22:01)232,90
- Spread (in %)3,400 (1,48 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs228,40
- Tageshoch234,40
- Tagestief228,40
- Kurs (21:26)234,40
- Umsatz EUR62.350,40
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch225,20
- Vortag-Tief221,20
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}