Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
247,00 EUR
+5,11 %
+12,00
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 247,00EUR | 12:16 | 160 | 39.520,00 |
| Tradegate | 247,00EUR | 11:00 | 55 | 13.585,00 |
| Frankfurt | 253,00EUR | 11:56 | 9 | 2.277,00 |
| Quotrix | 253,75EUR | 11:12 | 2 | 507,50 |
| L&S | 247,00EUR | 12:51 | 1 | 247,00 |
| Düsseldorf | 246,75EUR | 12:30 | ||
| Hamburg | 236,40EUR | 08:07 | ||
| Hannover | 235,70EUR | 08:03 | ||
| München | 239,35EUR | 29.04. | 50 | 11.967,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +26,67 | +30,86 | +91,40 | +138,19 | +94,39 |
| Volatilität [%] | 54,77 | 58,75 | 53,49 | 50,18 | 47,43 | 45,07 |
| Sharpe-Ratio | -3,389 | 4,178 | 1,071 | 1,404 | 0,7638 | 0,4518 |
| Hoch | 254,45 | 254,45 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 235,00 | 195,00 | 161,05 | 114,45 | 103,00 | 81,93 |
| Hist. Kurs | 242,35 | 195,00 | 188,75 | 129,05 | 103,70 | 127,07 |
| ∅-Preis | 242,04 | 231,53 | 210,18 | 177,09 | 165,60 | 148,36 |
| ∅-Volumen | 69,99 Tsd. | 88,57 Tsd. | 122,48 Tsd. | 90,37 Tsd. | 81,00 Tsd. | 67,42 Tsd. |
| Max. Verlust [%] | -5,981 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 43 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 98 | 720 | 752 |
Quotes
- Geld (12:51)247,00
- Brief (12:51)252,00
- Spread (in %)5,000 (2,02 %)
- Geld Stk.20
- Brief Stk.12
Kursdaten
- Eröffnungskurs247,00
- Tageshoch253,95
- Tagestief247,00
- Kurs (11:00)247,00
- Umsatz EUR13.585,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung237,20
- Vortag-Hoch244,25
- Vortag-Tief235,00
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}