Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
221,50 EUR
+0,14 %
+0,30
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 220,00EUR | 09:58 | 50 | 11.000,00 |
| Tradegate | 221,50EUR | 10:02 | 38 | 8.417,00 |
| L&S | 221,70EUR | 10:13 | ||
| Stuttgart | 222,00EUR | 09:47 | ||
| Düsseldorf | 221,70EUR | 09:31 | ||
| Hamburg | 221,70EUR | 08:16 | ||
| Hannover | 221,70EUR | 08:01 | ||
| Frankfurt | 222,40EUR | 23.01. | ||
| München | 224,50EUR | 23.01. | ||
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +23,12 | +36,35 | +31,45 | +105,03 | +89,80 |
| Volatilität [%] | 69,67 | 54,94 | 52,96 | 49,27 | 45,94 | 44,80 |
| Sharpe-Ratio | -2,497 | 5,460 | 1,403 | 0,7585 | 0,7018 | 0,4638 |
| Hoch | 231,50 | 239,90 | 239,90 | 239,90 | 251,50 | 251,50 |
| Tief | 217,10 | 178,35 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 228,00 | 179,90 | 162,45 | 168,50 | 108,03 | 116,70 |
| ∅-Preis | 224,16 | 211,95 | 164,69 | 154,51 | 155,48 | 142,65 |
| ∅-Volumen | 116,38 Tsd. | 161,63 Tsd. | 93,51 Tsd. | 77,47 Tsd. | 71,16 Tsd. | 61,76 Tsd. |
| Max. Verlust [%] | -4,408 | -9,129 | -29,12 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 168 | 476 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 239 | 688 | 752 |
Quotes
- Geld (10:14)221,20
- Brief (10:14)224,60
- Spread (in %)3,400 (1,54 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs222,60
- Tageshoch225,20
- Tagestief221,50
- Kurs (10:02)221,50
- Umsatz EUR8.417,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung225,50
- Vortag-Hoch225,50
- Vortag-Tief218,80
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}