Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
179,85 EUR
+0,17 %
+0,30
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,85EUR | 14:21 | 47 | 8.452,95 |
| L&S | 178,00EUR | 14:31 | ||
| Stuttgart | 176,95EUR | 08:02 | ||
| Berlin | 178,20EUR | 08:02 | ||
| Düsseldorf | 176,70EUR | 12:31 | ||
| Hamburg | 179,10EUR | 08:12 | ||
| Hannover | 178,45EUR | 08:01 | ||
| München | 178,40EUR | 08:02 | ||
| Frankfurt | 178,40EUR | 22.12. | 40 | 7.136,00 |
| Quotrix | 176,20EUR | 22.12. | 1 | 176,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +7,66 | +28,42 | +24,68 | +95,70 | +87,34 |
| Volatilität [%] | 37,25 | 36,98 | 50,31 | 48,26 | 45,25 | 44,52 |
| Sharpe-Ratio | 10,38 | 2,473 | 1,170 | 0,6538 | 0,6688 | 0,4578 |
| Hoch | 179,95 | 187,90 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 164,70 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 168,80 | 167,05 | 140,05 | 144,25 | 91,90 | 96,00 |
| ∅-Preis | 171,07 | 174,78 | 156,65 | 150,65 | 152,44 | 141,08 |
| ∅-Volumen | 58,08 Tsd. | 62,19 Tsd. | 72,79 Tsd. | 70,37 Tsd. | 68,01 Tsd. | 59,93 Tsd. |
| Max. Verlust [%] | -0,7109 | -8,864 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 168 | 457 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 98 | 239 | 656 | 752 |
Quotes
- Geld (14:32)178,55
- Brief (14:32)179,90
- Spread (in %)1,350 (0,76 %)
- Geld Stk.45
- Brief Stk.76
Kursdaten
- Eröffnungskurs178,35
- Tageshoch179,85
- Tagestief178,35
- Kurs (14:21)179,85
- Umsatz EUR8.452,95
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung179,95
- Vortag-Hoch179,95
- Vortag-Tief178,45
- Vortag-Schlusskurs179,55
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}