Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
154,50 EUR
-1,06 %
-1,65
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 11.07. | 234 | 36.340,20 |
| Frankfurt | 156,55EUR | 11.07. | 78 | 12.210,90 |
| L&S | 154,50EUR | 11.07. | 1 | 154,50 |
| Quotrix | 157,85EUR | 11.07. | ||
| Stuttgart | 154,95EUR | 11.07. | ||
| Berlin | 156,60EUR | 11.07. | ||
| Düsseldorf | 153,70EUR | 11.07. | ||
| Hannover | 155,10EUR | 11.07. | ||
| München | 157,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +4,85 | -6,14 | -26,92 | +50,93 | +91,85 |
| Volatilität [%] | 18,74 | 38,72 | 45,25 | 51,22 | 41,95 | 39,10 |
| Sharpe-Ratio | -3,359 | 1,924 | -0,0516 | -0,3713 | 0,4923 | 0,4781 |
| Hoch | 160,70 | 164,65 | 169,65 | 219,90 | 248,50 | 248,50 |
| Tief | 154,10 | 138,30 | 101,90 | 101,90 | 79,87 | 57,78 |
| Hist. Kurs | 157,70 | 147,35 | 164,60 | 211,40 | 102,37 | 80,53 |
| ∅-Preis | 157,97 | 151,42 | 143,45 | 148,98 | 142,15 | 132,00 |
| ∅-Volumen | 321,40 | 6,32 Tsd. | 8,61 Tsd. | 5,58 Tsd. | 3,09 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -1,885 | -6,263 | -34,59 | -47,75 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 252 | 340 | 523 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 364 | 491 | 744 |
Quotes
- Geld (11.07.)154,50
- Brief (11.07.)157,00
- Spread (in %)2,500 (1,62 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs156,15
- Tageshoch158,05
- Tagestief154,25
- Kurs (11.07.2025)154,50
- Umsatz EUR154,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch159,15
- Vortag-Tief154,10
- Vortag-Schlusskurs156,15
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}