Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
308,95 EUR
+1,30 %
+3,95
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 308,10EUR | 07:28 | ||
| Quotrix | 309,00EUR | 07:27 | ||
| Tradegate | 308,95EUR | 07.08. | 526 | 162.507,70 |
| Stuttgart | 308,30EUR | 07.08. | 297 | 91.565,10 |
| Frankfurt | 306,90EUR | 07.08. | 25 | 7.672,50 |
| Hannover | 304,05EUR | 07.08. | 7 | 2.128,35 |
| Düsseldorf | 307,15EUR | 07.08. | ||
| Hamburg | 294,90EUR | 07.08. | ||
| München | 300,25EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -16,50 | +39,86 | +146,27 | +134,23 | +156,53 |
| Volatilität [%] | 80,30 | 83,14 | 69,30 | 59,53 | 51,31 | 47,81 |
| Sharpe-Ratio | 3,782 | -2,080 | 1,271 | 1,769 | 0,7647 | 0,5856 |
| Hoch | 332,00 | 403,50 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 280,05 | 263,25 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 292,00 | 370,00 | 220,90 | 125,45 | 131,90 | 120,43 |
| ∅-Preis | 309,28 | 341,10 | 287,24 | 229,72 | 185,07 | 160,17 |
| ∅-Volumen | 297,78 Tsd. | 268,74 Tsd. | 267,65 Tsd. | 182,05 Tsd. | 112,66 Tsd. | 85,29 Tsd. |
| Max. Verlust [%] | -7,012 | -33,41 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 64 | 720 | 752 |
Quotes
- Geld (07:29)308,15
- Brief (07:29)309,75
- Spread (in %)1,600 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs302,50
- Tageshoch312,00
- Tagestief297,90
- Kurs (07.08.2026)308,95
- Umsatz EUR162.507,70
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung305,20
- Vortag-Hoch315,00
- Vortag-Tief300,05
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}