Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
132,95 EUR
+2,19 %
+2,85
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,50EUR | 12:42 | 403 | 53.800,50 |
| Frankfurt | 133,70EUR | 08:00 | 20 | 2.674,00 |
| L&S | 132,95EUR | 13:32 | 1 | 132,95 |
| Quotrix | 132,75EUR | 07:27 | ||
| Stuttgart | 130,90EUR | 07:42 | ||
| Berlin | 131,75EUR | 08:05 | ||
| Düsseldorf | 132,80EUR | 12:31 | ||
| Hannover | 131,85EUR | 08:00 | ||
| München | 131,75EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +7,91 | -0,89 | -11,01 | +41,89 | +92,03 |
| Volatilität [%] | 23,67 | 32,74 | 47,87 | 44,90 | 42,95 | 39,86 |
| Sharpe-Ratio | 18,48 | 2,099 | 0,0699 | -0,1282 | 0,4204 | 0,4619 |
| Hoch | 133,40 | 133,40 | 164,65 | 169,65 | 248,50 | 248,50 |
| Tief | 119,30 | 113,85 | 101,90 | 101,90 | 79,87 | 57,78 |
| Hist. Kurs | 121,25 | 123,20 | 134,15 | 149,40 | 93,70 | 69,23 |
| ∅-Preis | 126,00 | 120,47 | 136,05 | 142,69 | 143,94 | 134,22 |
| ∅-Volumen | 9,21 Tsd. | 8,09 Tsd. | 10,24 Tsd. | 6,44 Tsd. | 3,55 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -7,537 | -29,59 | -34,59 | -54,77 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 56 | 154 | 387 | 523 | |
| Max. Verlustperiode (Kalendertage) | 21 | 80 | 221 | 558 | 744 |
Quotes
- Geld (13:41)132,95
- Brief (13:41)134,75
- Spread (in %)1,800 (1,35 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs130,10
- Tageshoch133,00
- Tagestief130,10
- Kurs (13:32)132,95
- Umsatz EUR132,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung129,95
- Vortag-Hoch132,50
- Vortag-Tief129,50
- Vortag-Schlusskurs130,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}