Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
242,15 EUR
+3,97 %
+9,25
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,15EUR | 21:50 | 1.156 | 279.925,40 |
| Stuttgart | 243,05EUR | 21:54 | 97 | 23.575,85 |
| Hamburg | 240,65EUR | 08:03 | 10 | 2.406,50 |
| L&S | 240,05EUR | 21:59 | 7 | 1.680,35 |
| Frankfurt | 244,75EUR | 22:56 | 5 | 1.223,75 |
| Hannover | 237,70EUR | 16:37 | 3 | 713,10 |
| Quotrix | 241,85EUR | 08:07 | 1 | 241,85 |
| Düsseldorf | 237,15EUR | 19:31 | ||
| München | 241,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +11,13 | +42,44 | +98,73 | +128,44 | +88,88 |
| Volatilität [%] | 61,06 | 68,48 | 54,12 | 50,21 | 47,42 | 45,06 |
| Sharpe-Ratio | 2,113 | 1,504 | 1,427 | 1,509 | 0,7422 | 0,4444 |
| Hoch | 244,05 | 244,05 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 224,10 | 195,00 | 161,05 | 114,45 | 100,85 | 81,93 |
| Hist. Kurs | 228,60 | 217,90 | 170,00 | 121,85 | 106,00 | 128,20 |
| ∅-Preis | 233,08 | 217,37 | 204,55 | 172,87 | 163,78 | 147,48 |
| ∅-Volumen | 74,37 Tsd. | 88,45 Tsd. | 122,02 Tsd. | 88,17 Tsd. | 79,81 Tsd. | 66,78 Tsd. |
| Max. Verlust [%] | -4,154 | -11,76 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 53 | 98 | 720 | 752 |
Quotes
- Geld (22:01)240,70
- Brief (22:01)244,35
- Spread (in %)3,650 (1,52 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs241,00
- Tageshoch244,05
- Tagestief236,70
- Kurs (21:50)242,15
- Umsatz EUR279.925,40
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung234,85
- Vortag-Hoch234,85
- Vortag-Tief229,30
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}