Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
280,00 EUR
-3,71 %
-10,80
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,00EUR | 11:42 | 129 | 36.120,00 |
| Frankfurt | 283,05EUR | 10:26 | 50 | 14.152,50 |
| Stuttgart | 276,05EUR | 12:01 | 7 | 1.932,35 |
| L&S | 276,60EUR | 12:18 | 1 | 276,60 |
| Quotrix | 286,95EUR | 07:27 | ||
| Düsseldorf | 284,20EUR | 09:30 | ||
| Hamburg | 282,00EUR | 08:40 | ||
| Hannover | 284,45EUR | 09:10 | ||
| München | 286,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -12,50 | +34,87 | +115,38 | +108,49 | +95,17 |
| Volatilität [%] | 36,82 | 53,23 | 68,90 | 61,09 | 52,04 | 48,06 |
| Sharpe-Ratio | -13,56 | -2,092 | 1,280 | 1,584 | 0,7131 | 0,4892 |
| Hoch | 316,00 | 329,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 278,00 | 278,00 | 195,00 | 129,50 | 104,00 | 81,93 |
| Hist. Kurs | 315,00 | 320,00 | 207,60 | 130,00 | 134,30 | 143,47 |
| ∅-Preis | 297,77 | 298,81 | 300,93 | 247,51 | 190,76 | 163,77 |
| ∅-Volumen | 249,32 Tsd. | 214,27 Tsd. | 264,05 Tsd. | 194,42 Tsd. | 118,49 Tsd. | 88,20 Tsd. |
| Max. Verlust [%] | -8,873 | -13,15 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 74 | 720 | 752 |
Quotes
- Geld (11:42)276,05
- Brief (11:42)280,00
- Spread (in %)3,950 (1,43 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs288,10
- Tageshoch288,10
- Tagestief278,00
- Kurs (11:42)280,00
- Umsatz EUR36.120,00
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung284,60
- Vortag-Hoch293,45
- Vortag-Tief284,60
- Vortag-Schlusskurs290,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}