Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
229,60 EUR
-1,71 %
-4,00
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,60EUR | 08:18 | 20 | 4.592,00 |
| Quotrix | 226,00EUR | 07:30 | 4 | 904,00 |
| L&S | 226,50EUR | 09:23 | ||
| Stuttgart | 226,50EUR | 08:56 | ||
| Hamburg | 226,30EUR | 08:16 | ||
| Düsseldorf | 226,10EUR | 08:10 | ||
| Hannover | 226,40EUR | 08:01 | ||
| München | 229,80EUR | 08:06 | ||
| Frankfurt | 229,80EUR | 13.02. | 21 | 4.825,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +2,04 | +86,52 | +49,09 | +111,29 | +102,47 |
| Volatilität [%] | 68,07 | 58,01 | 49,00 | 49,16 | 46,11 | 44,70 |
| Sharpe-Ratio | 4,389 | 0,9810 | 2,800 | 1,052 | 0,7344 | 0,5002 |
| Hoch | 234,40 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 213,90 | 205,00 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 220,90 | 225,00 | 123,10 | 154,00 | 108,67 | 113,40 |
| ∅-Preis | 226,43 | 225,60 | 174,84 | 158,27 | 157,62 | 143,96 |
| ∅-Volumen | 102,03 Tsd. | 115,15 Tsd. | 95,85 Tsd. | 80,59 Tsd. | 71,99 Tsd. | 62,55 Tsd. |
| Max. Verlust [%] | -5,250 | -11,63 | -14,31 | -30,98 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 34 | 88 | 491 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 53 | 127 | 709 | 752 |
Quotes
- Geld (09:30)226,40
- Brief (09:30)229,80
- Spread (in %)3,400 (1,50 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs229,70
- Tageshoch229,70
- Tagestief229,60
- Kurs (08:18)229,60
- Umsatz EUR4.592,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung230,70
- Vortag-Hoch234,40
- Vortag-Tief230,30
- Vortag-Schlusskurs233,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}