Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
226,00 EUR
+1,35 %
+3,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 21:31 | 824 | 186.224,00 |
| Frankfurt | 212,60EUR | 13:17 | 165 | 35.079,00 |
| Stuttgart | 222,80EUR | 21:16 | 145 | 32.306,00 |
| L&S | 222,60EUR | 21:39 | 61 | 13.578,60 |
| Quotrix | 223,50EUR | 20:36 | 5 | 1.117,50 |
| Düsseldorf | 215,90EUR | 19:31 | ||
| Hamburg | 210,70EUR | 08:16 | ||
| Hannover | 216,70EUR | 17:25 | ||
| München | 212,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | +0,71 | +80,87 | +72,92 | +102,75 | +106,33 |
| Volatilität [%] | 58,08 | 59,96 | 51,97 | 50,02 | 46,52 | 44,58 |
| Sharpe-Ratio | -7,921 | 0,1133 | 2,494 | 1,279 | 0,6827 | 0,4954 |
| Hoch | 240,10 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 208,60 | 208,60 | 121,05 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 240,10 | 224,40 | 124,95 | 130,70 | 111,47 | 109,53 |
| ∅-Preis | 227,44 | 234,55 | 190,33 | 163,42 | 160,29 | 145,43 |
| ∅-Volumen | 364,75 Tsd. | 201,11 Tsd. | 118,72 Tsd. | 90,25 Tsd. | 76,62 Tsd. | 64,94 Tsd. |
| Max. Verlust [%] | -7,913 | -14,43 | -14,43 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 53 | 98 | 720 | 752 |
Quotes
- Geld (21:36)223,30
- Brief (21:36)226,00
- Spread (in %)2,700 (1,21 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs210,10
- Tageshoch226,00
- Tagestief208,60
- Kurs (21:31)226,00
- Umsatz EUR186.224,00
- Gehand. Stk.824
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch227,80
- Vortag-Tief218,10
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}