Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
295,40 EUR
+0,82 %
+2,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 295,15EUR | 08:06 | 24 | 7.083,60 |
| Tradegate | 295,40EUR | 08:00 | 6 | 1.772,40 |
| L&S | 295,65EUR | 08:45 | ||
| Quotrix | 297,80EUR | 07:27 | ||
| Düsseldorf | 295,20EUR | 08:13 | ||
| Hamburg | 293,70EUR | 08:31 | ||
| Hannover | 296,60EUR | 08:31 | ||
| München | 295,45EUR | 08:09 | ||
| Stuttgart | 290,05EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -17,54 | +20,82 | +149,39 | +119,22 | +166,85 |
| Volatilität [%] | 86,38 | 87,22 | 70,26 | 60,88 | 51,85 | 48,04 |
| Sharpe-Ratio | -4,937 | -2,226 | 0,8300 | 1,752 | 0,7151 | 0,5980 |
| Hoch | 329,00 | 363,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 280,00 | 263,25 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 320,00 | 358,25 | 244,50 | 118,45 | 134,75 | 110,70 |
| ∅-Preis | 302,33 | 311,60 | 293,30 | 236,99 | 187,40 | 161,67 |
| ∅-Volumen | 184,40 Tsd. | 218,78 Tsd. | 270,00 Tsd. | 185,15 Tsd. | 114,44 Tsd. | 85,78 Tsd. |
| Max. Verlust [%] | -13,15 | -25,32 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 44 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 64 | 720 | 752 |
Quotes
- Geld (08:46)296,20
- Brief (08:46)297,70
- Spread (in %)1,500 (0,51 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs297,40
- Tageshoch297,40
- Tagestief295,40
- Kurs (08:00)295,40
- Umsatz EUR1.772,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung292,65
- Vortag-Hoch298,95
- Vortag-Tief290,05
- Vortag-Schlusskurs293,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}