Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
248,80 EUR
-3,72 %
-9,60
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,80EUR | 09:33 | 170 | 42.296,00 |
| L&S | 246,10EUR | 11:26 | 78 | 19.195,80 |
| Stuttgart | 246,50EUR | 09:48 | 40 | 9.860,00 |
| Quotrix | 249,50EUR | 10:20 | 1 | 249,50 |
| Düsseldorf | 246,20EUR | 09:31 | ||
| Frankfurt | 243,90EUR | 08:05 | ||
| Hamburg | 247,70EUR | 08:09 | ||
| Hannover | 245,70EUR | 08:01 | ||
| München | 248,90EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +11,37 | +109,60 | +68,45 | +127,08 | +121,88 |
| Volatilität [%] | 36,84 | 50,40 | 49,73 | 49,30 | 46,25 | 44,72 |
| Sharpe-Ratio | 10,33 | 3,500 | 3,316 | 1,340 | 0,7995 | 0,5501 |
| Hoch | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 239,50 | 205,00 | 115,05 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 243,10 | 223,40 | 118,70 | 147,70 | 109,57 | 112,13 |
| ∅-Preis | 247,04 | 231,03 | 182,46 | 160,96 | 159,04 | 144,78 |
| ∅-Volumen | 210,45 Tsd. | 133,04 Tsd. | 103,16 Tsd. | 84,93 Tsd. | 73,88 Tsd. | 63,68 Tsd. |
| Max. Verlust [%] | -0,6953 | -10,85 | -14,31 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 53 | 98 | 720 | 752 |
Quotes
- Geld (10:00)246,50
- Brief (10:00)249,50
- Spread (in %)3,000 (1,22 %)
- Geld Stk.13
- Brief Stk.33
Kursdaten
- Eröffnungskurs248,40
- Tageshoch248,80
- Tagestief248,40
- Kurs (09:33)248,80
- Umsatz EUR42.296,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung251,60
- Vortag-Hoch258,50
- Vortag-Tief251,60
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}