Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
292,00 EUR
-2,67 %
-8,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,45EUR | 07:02 | ||
| Tradegate | 292,00EUR | 31.07. | 1.567 | 457.564,00 |
| Frankfurt | 284,00EUR | 31.07. | 246 | 69.864,00 |
| Stuttgart | 304,00EUR | 31.07. | 100 | 30.400,00 |
| Düsseldorf | 281,40EUR | 31.07. | 25 | 7.035,00 |
| Quotrix | 301,80EUR | 31.07. | ||
| Hamburg | 294,20EUR | 31.07. | ||
| Hannover | 300,05EUR | 31.07. | ||
| München | 301,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,05 | -26,08 | +29,89 | +126,88 | +110,83 | +153,77 |
| Volatilität [%] | 135,82 | 79,67 | 68,15 | 59,22 | 51,07 | 47,63 |
| Sharpe-Ratio | -4,107 | -3,945 | 1,067 | 1,638 | 0,6981 | 0,5815 |
| Hoch | 339,95 | 435,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 263,25 | 263,25 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 332,00 | 395,00 | 224,80 | 128,70 | 138,50 | 115,07 |
| ∅-Preis | 301,93 | 356,85 | 283,57 | 226,06 | 183,90 | 159,41 |
| ∅-Volumen | 344,38 Tsd. | 331,51 Tsd. | 259,71 Tsd. | 179,05 Tsd. | 111,05 Tsd. | 84,27 Tsd. |
| Max. Verlust [%] | -19,41 | -33,41 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 44 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 64 | 64 | 720 | 752 |
Quotes
- Geld (31.07.)287,00
- Brief (31.07.)292,00
- Spread (in %)5,000 (1,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs299,95
- Tageshoch320,00
- Tagestief280,05
- Kurs (31.07.2026)292,00
- Umsatz EUR457.564,00
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung280,40
- Vortag-Hoch325,00
- Vortag-Tief270,00
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}