Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
192,55 EUR
+1,34 %
+2,55
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 187,50EUR | 08:03 | ||
| Quotrix | 188,80EUR | 07:27 | ||
| Tradegate | 192,55EUR | 12.11. | 201 | 38.702,55 |
| Frankfurt | 189,55EUR | 12.11. | 133 | 25.210,15 |
| Stuttgart | 187,85EUR | 12.11. | ||
| Berlin | 186,95EUR | 12.11. | ||
| Düsseldorf | 187,75EUR | 12.11. | ||
| Hamburg | 187,95EUR | 12.11. | ||
| München | 188,90EUR | 12.11. | ||
| Hannover | 187,85EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +21,44 | +33,53 | +30,99 | +86,34 | +132,92 |
| Volatilität [%] | 85,19 | 50,72 | 48,84 | 48,19 | 45,06 | 44,38 |
| Sharpe-Ratio | -0,5694 | 4,242 | 1,289 | 0,7309 | 0,6247 | 0,5517 |
| Hoch | 195,00 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 179,75 | 155,05 | 114,45 | 104,00 | 89,50 | 81,67 |
| Hist. Kurs | 192,30 | 158,55 | 144,20 | 147,00 | 103,33 | 82,67 |
| ∅-Preis | 188,55 | 178,00 | 149,42 | 147,12 | 149,66 | 139,40 |
| ∅-Volumen | 102,18 Tsd. | 97,10 Tsd. | 65,03 Tsd. | 68,67 Tsd. | 66,37 Tsd. | 59,09 Tsd. |
| Max. Verlust [%] | -6,162 | -7,438 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 168 | 428 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 98 | 239 | 615 | 752 |
Quotes
- Geld (08:05)187,65
- Brief (08:05)190,45
- Spread (in %)2,800 (1,49 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs186,60
- Tageshoch192,55
- Tagestief186,60
- Kurs (12.11.2025)192,55
- Umsatz EUR38.702,55
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung190,90
- Vortag-Hoch194,75
- Vortag-Tief189,40
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}