Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
167,05 EUR
-6,05 %
-10,75
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,05EUR | 21.11. | 593 | 99.060,65 |
| Frankfurt | 163,70EUR | 21.11. | 315 | 51.565,50 |
| München | 169,80EUR | 21.11. | 150 | 25.470,00 |
| L&S | 165,55EUR | 21.11. | 4 | 662,20 |
| Quotrix | 167,70EUR | 21.11. | ||
| Stuttgart | 163,70EUR | 21.11. | ||
| Berlin | 164,75EUR | 21.11. | ||
| Düsseldorf | 166,65EUR | 21.11. | ||
| Hamburg | 165,50EUR | 21.11. | ||
| Hannover | 163,85EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -0,80 | +18,14 | +22,79 | +55,06 | +95,38 |
| Volatilität [%] | 70,05 | 57,36 | 50,89 | 49,00 | 45,28 | 44,46 |
| Sharpe-Ratio | -5,149 | 0,0802 | 0,8450 | 0,6226 | 0,5001 | 0,4780 |
| Hoch | 187,90 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 161,05 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 180,00 | 168,40 | 141,40 | 136,05 | 107,73 | 85,50 |
| ∅-Preis | 175,92 | 181,74 | 151,47 | 148,45 | 150,38 | 139,86 |
| ∅-Volumen | 73,14 Tsd. | 90,72 Tsd. | 66,07 Tsd. | 69,22 Tsd. | 66,67 Tsd. | 59,24 Tsd. |
| Max. Verlust [%] | -9,409 | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 70 | 168 | 436 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 | 239 | 625 | 752 |
Quotes
- Geld (21.11.)166,30
- Brief (21.11.)169,35
- Spread (in %)3,050 (1,83 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs167,90
- Tageshoch169,90
- Tagestief161,05
- Kurs (21.11.2025)167,05
- Umsatz EUR99.060,65
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung179,95
- Vortag-Hoch182,70
- Vortag-Tief177,80
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}