Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
401,80 EUR
+2,51 %
+9,85
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,80EUR | 10.07. | 303 | 121.745,40 |
| Frankfurt | 399,65EUR | 10.07. | 68 | 27.176,20 |
| Stuttgart | 401,25EUR | 10.07. | 53 | 21.266,25 |
| München | 399,95EUR | 10.07. | 50 | 19.997,50 |
| Quotrix | 395,80EUR | 10.07. | 50 | 19.790,00 |
| Düsseldorf | 396,85EUR | 10.07. | 12 | 4.762,20 |
| L&S | 398,85EUR | 10.07. | ||
| Hamburg | 395,75EUR | 10.07. | ||
| Hannover | 397,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +10,84 | +84,99 | +158,73 | +210,63 | +239,36 |
| Volatilität [%] | 79,67 | 83,42 | 63,82 | 57,77 | 49,98 | 46,75 |
| Sharpe-Ratio | 1,387 | 1,858 | 2,190 | 1,896 | 0,9575 | 0,7058 |
| Hoch | 403,00 | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 346,00 | 340,65 | 195,00 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 395,00 | 362,50 | 217,20 | 155,30 | 129,35 | 118,40 |
| ∅-Preis | 385,60 | 397,30 | 270,08 | 215,21 | 179,74 | 156,78 |
| ∅-Volumen | 326,75 Tsd. | 620,11 Tsd. | 248,89 Tsd. | 166,87 Tsd. | 106,33 Tsd. | 82,20 Tsd. |
| Max. Verlust [%] | -8,101 | -15,97 | -24,54 | -29,64 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 52 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 64 | 72 | 720 | 752 |
Quotes
- Geld (10.07.)401,30
- Brief (10.07.)403,25
- Spread (in %)1,950 (0,49 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs398,25
- Tageshoch401,80
- Tagestief388,00
- Kurs (10.07.2026)401,80
- Umsatz EUR121.745,40
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung384,45
- Vortag-Hoch403,00
- Vortag-Tief382,55
- Vortag-Schlusskurs391,95
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}