Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
178,40 EUR
+3,60 %
+6,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 27.11. | 160 | 28.544,00 |
| Frankfurt | 176,00EUR | 27.11. | 115 | 20.240,00 |
| L&S | 175,55EUR | 27.11. | 9 | 1.579,95 |
| Stuttgart | 174,75EUR | 27.11. | ||
| Berlin | 173,95EUR | 27.11. | ||
| Düsseldorf | 176,60EUR | 27.11. | ||
| Hamburg | 174,95EUR | 27.11. | ||
| Hannover | 175,75EUR | 27.11. | ||
| München | 173,95EUR | 27.11. | ||
| Quotrix | 171,85EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +4,88 | +25,72 | +30,70 | +67,25 | +87,59 |
| Volatilität [%] | 59,27 | 57,89 | 50,19 | 48,56 | 45,22 | 44,44 |
| Sharpe-Ratio | -3,262 | 0,4844 | 0,9533 | 0,6797 | 0,5294 | 0,4444 |
| Hoch | 182,70 | 197,00 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 161,05 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 177,80 | 170,10 | 141,90 | 136,50 | 106,67 | 95,10 |
| ∅-Preis | 172,01 | 182,06 | 152,16 | 148,82 | 150,63 | 140,13 |
| ∅-Volumen | 58,53 Tsd. | 86,07 Tsd. | 66,51 Tsd. | 69,09 Tsd. | 66,74 Tsd. | 59,38 Tsd. |
| Max. Verlust [%] | -6,046 | -14,31 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 168 | 439 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 98 | 239 | 630 | 752 |
Quotes
- Geld (27.11.)175,65
- Brief (27.11.)178,35
- Spread (in %)2,700 (1,54 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs175,75
- Tageshoch178,40
- Tagestief175,20
- Kurs (27.11.2025)178,40
- Umsatz EUR28.544,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung171,95
- Vortag-Hoch172,20
- Vortag-Tief171,95
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}