Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
234,30 EUR
+4,88 %
+10,90
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 230,70EUR | 11.02. | 150 | 34.605,00 |
| Tradegate | 234,30EUR | 11.02. | 140 | 32.802,00 |
| Quotrix | 228,90EUR | 11.02. | 12 | 2.746,80 |
| L&S | 230,90EUR | 11.02. | 2 | 461,80 |
| Stuttgart | 226,40EUR | 11.02. | ||
| Düsseldorf | 230,70EUR | 11.02. | ||
| Hamburg | 227,30EUR | 11.02. | ||
| Hannover | 232,20EUR | 11.02. | ||
| München | 226,30EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,52 | +7,87 | +84,49 | +44,23 | +105,83 | +109,20 |
| Volatilität [%] | 22,36 | 50,14 | 47,67 | 48,51 | 45,92 | 44,56 |
| Sharpe-Ratio | 14,61 | 0,8411 | 2,547 | 0,8579 | 0,6708 | 0,4865 |
| Hoch | 234,30 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 205,00 | 205,00 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 212,00 | 217,20 | 127,00 | 162,45 | 113,83 | 112,00 |
| ∅-Preis | 219,02 | 224,09 | 172,40 | 157,45 | 157,22 | 143,73 |
| ∅-Volumen | 87,86 Tsd. | 132,76 Tsd. | 94,00 Tsd. | 80,05 Tsd. | 71,82 Tsd. | 62,42 Tsd. |
| Max. Verlust [%] | -0,4456 | -11,63 | -14,31 | -30,98 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 88 | 488 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 53 | 127 | 706 | 752 |
Quotes
- Geld (11.02.)232,20
- Brief (11.02.)235,00
- Spread (in %)2,800 (1,21 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs225,50
- Tageshoch234,30
- Tagestief225,50
- Kurs (11.02.2026)234,30
- Umsatz EUR32.802,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung224,90
- Vortag-Hoch228,90
- Vortag-Tief223,40
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}