Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
233,10 EUR
-1,81 %
-4,30
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 233,20EUR | 13:31 | 500 | 116.600,00 |
| Tradegate | 233,10EUR | 12:47 | 317 | 73.892,70 |
| L&S | 233,20EUR | 13:46 | 209 | 48.738,80 |
| Frankfurt | 235,40EUR | 12:39 | 39 | 9.180,60 |
| Hamburg | 237,40EUR | 08:14 | 29 | 6.884,60 |
| Quotrix | 235,80EUR | 09:59 | 3 | 707,40 |
| Düsseldorf | 232,80EUR | 12:31 | ||
| Hannover | 235,60EUR | 08:01 | ||
| München | 236,90EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +4,62 | +101,30 | +64,15 | +119,01 | +99,57 |
| Volatilität [%] | 82,94 | 56,44 | 51,07 | 49,74 | 46,48 | 44,66 |
| Sharpe-Ratio | -1,436 | 1,730 | 3,081 | 1,242 | 0,7601 | 0,4946 |
| Hoch | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 233,10 | 205,00 | 115,05 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 242,80 | 222,80 | 115,80 | 142,00 | 106,43 | 116,80 |
| ∅-Preis | 244,88 | 232,19 | 185,87 | 161,67 | 159,51 | 144,97 |
| ∅-Volumen | 129,65 Tsd. | 129,22 Tsd. | 105,64 Tsd. | 85,45 Tsd. | 74,23 Tsd. | 63,81 Tsd. |
| Max. Verlust [%] | -8,127 | -8,127 | -14,31 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 53 | 98 | 720 | 752 |
Quotes
- Geld (13:47)233,10
- Brief (13:47)235,50
- Spread (in %)2,400 (1,03 %)
- Geld Stk.35
- Brief Stk.36
Kursdaten
- Eröffnungskurs235,60
- Tageshoch236,70
- Tagestief233,10
- Kurs (12:47)233,10
- Umsatz EUR73.892,70
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch242,00
- Vortag-Tief234,20
- Vortag-Schlusskurs237,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}