Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
275,05 EUR
-3,86 %
-11,05
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,05EUR | 19:41 | 874 | 240.393,70 |
| Stuttgart | 276,60EUR | 20:17 | 482 | 133.321,20 |
| L&S | 277,65EUR | 22:01 | 166 | 46.089,90 |
| Frankfurt | 278,65EUR | 17:37 | 51 | 14.211,15 |
| Quotrix | 277,00EUR | 18:26 | 10 | 2.770,00 |
| Hannover | 280,75EUR | 12:43 | 1 | 280,75 |
| Düsseldorf | 274,75EUR | 19:31 | ||
| Hamburg | 282,50EUR | 08:13 | ||
| München | 282,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +14,84 | +42,85 | +90,74 | +145,36 | +141,20 |
| Volatilität [%] | 63,93 | 54,19 | 54,51 | 51,44 | 47,92 | 45,23 |
| Sharpe-Ratio | 5,278 | 4,290 | 1,751 | 1,546 | 0,8439 | 0,5848 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 260,55 | 226,55 | 161,05 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 271,55 | 239,50 | 192,55 | 144,20 | 112,10 | 114,03 |
| ∅-Preis | 282,21 | 252,04 | 215,46 | 181,00 | 167,32 | 149,16 |
| ∅-Volumen | 256,80 Tsd. | 137,28 Tsd. | 127,90 Tsd. | 95,10 Tsd. | 83,07 Tsd. | 68,26 Tsd. |
| Max. Verlust [%] | -3,330 | -5,981 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 98 | 720 | 752 |
Quotes
- Geld (19:41)275,05
- Brief (19:41)278,00
- Spread (in %)2,950 (1,07 %)
- Geld Stk.41
- Brief Stk.50
Kursdaten
- Eröffnungskurs282,35
- Tageshoch282,50
- Tagestief275,05
- Kurs (19:41)275,05
- Umsatz EUR240.393,70
- Gehand. Stk.874
Kursdaten Vortag
- Vortag-Eröffnung281,95
- Vortag-Hoch289,00
- Vortag-Tief279,65
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}