Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
205,95 EUR
-1,51 %
-3,15
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 204,40EUR | 17:46 | 61 | 12.468,40 |
| Frankfurt | 208,55EUR | 14:53 | 58 | 12.095,90 |
| L&S | 205,25EUR | 19:20 | 55 | 11.288,75 |
| Tradegate | 205,95EUR | 15:38 | 48 | 9.885,60 |
| München | 208,25EUR | 12:38 | 35 | 7.288,75 |
| Quotrix | 209,85EUR | 07:27 | ||
| Düsseldorf | 204,55EUR | 16:31 | ||
| Hamburg | 208,65EUR | 08:16 | ||
| Hannover | 204,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -7,65 | +20,12 | +82,26 | +97,84 | +59,94 |
| Volatilität [%] | 95,88 | 61,94 | 52,59 | 51,11 | 47,17 | 44,80 |
| Sharpe-Ratio | 0,5330 | -1,105 | 1,002 | 1,429 | 0,6832 | 0,3948 |
| Hoch | 218,00 | 227,80 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 201,60 | 195,00 | 155,05 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 208,60 | 223,00 | 171,45 | 113,00 | 104,10 | 128,77 |
| ∅-Preis | 211,90 | 213,48 | 200,89 | 169,82 | 162,88 | 146,91 |
| ∅-Volumen | 38,48 Tsd. | 141,60 Tsd. | 121,61 Tsd. | 88,08 Tsd. | 79,74 Tsd. | 66,59 Tsd. |
| Max. Verlust [%] | -4,083 | -13,72 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 53 | 98 | 720 | 752 |
Quotes
- Geld (19:21)205,10
- Brief (19:21)208,20
- Spread (in %)3,100 (1,51 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs211,40
- Tageshoch211,40
- Tagestief205,95
- Kurs (15:38)205,95
- Umsatz EUR9.885,60
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung208,80
- Vortag-Hoch209,90
- Vortag-Tief205,10
- Vortag-Schlusskurs209,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}