Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
289,00 EUR
+1,33 %
+3,80
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,00EUR | 22:26 | 20 | 5.780,00 |
| Lang & Schwarz | 287,80EUR | 22:58 | ||
| Quotrix | 288,10EUR | 07:57 | ||
| Stuttgart | 284,00EUR | 10:32 | ||
| Düsseldorf | 289,30EUR | 19:30 | ||
| Hannover | 285,20EUR | 08:00 | ||
| München | 284,50EUR | 08:00 | ||
| Berlin | 285,20EUR | 08:04 | ||
| Frankfurt | 285,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -7,96 | +24,57 | +8,65 | +13,78 | +50,79 |
| Volatilität [%] | 45,40 | 38,80 | 30,13 | 28,83 | 28,93 | 33,56 |
| Sharpe-Ratio | 2,681 | -3,053 | 1,469 | 0,3136 | 0,2096 | 0,4109 |
| Hoch | 295,00 | 324,80 | 332,00 | 332,00 | 364,00 | 364,00 |
| Tief | 280,00 | 280,00 | 224,00 | 220,00 | 220,00 | 150,00 |
| Hist. Kurs | 280,00 | 314,00 | 232,00 | 266,00 | 254,00 | 191,66 |
| Gehand. Stk. | 4,10 Tsd. | 64,64 Tsd. | 675,60 Tsd. | 1,32 Mio. | 6,22 Mio. | 7,78 Mio. |
| Max. Verlust | -3,322 | -12,50 | -15,66 | -18,25 | -38,46 | -38,46 |
Quotes
- Geld (22:00)288,80
- Brief (22:00)292,80
- Spread (in %)4,000 (1,3850 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,00
- Tageshoch289,00
- Tagestief289,00
- Kurs (22:26)289,00
- Umsatz EUR5.780,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung285,20
- Vortag-Hoch285,20
- Vortag-Tief285,20
- Vortag-Schlusskurs285,20
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}