Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
294,30 EUR
-0,14 %
-0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 294,30EUR | 03.07. | ||
| Quotrix | 298,80EUR | 03.07. | ||
| Stuttgart | 295,10EUR | 03.07. | ||
| Berlin | 294,90EUR | 03.07. | ||
| Düsseldorf | 295,70EUR | 03.07. | ||
| Frankfurt | 294,80EUR | 03.07. | ||
| Hannover | 298,00EUR | 03.07. | ||
| München | 294,90EUR | 03.07. | ||
| Tradegate | 300,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -3,06 | -17,38 | +10,72 | -7,96 | +85,09 |
| Volatilität [%] | 27,06 | 21,11 | 38,22 | 37,88 | 31,90 | 30,64 |
| Sharpe-Ratio | -3,852 | -1,677 | -0,8583 | 0,4020 | 0,0141 | 0,4822 |
| Hoch | 310,30 | 310,30 | 404,50 | 404,50 | 404,50 | 404,50 |
| Tief | 289,60 | 288,70 | 266,00 | 257,70 | 159,22 | 153,00 |
| Hist. Kurs | 299,70 | 303,60 | 356,20 | 265,80 | 319,75 | 159,00 |
| ∅-Preis | 296,62 | 297,22 | 331,62 | 323,89 | 297,25 | 281,77 |
| ∅-Volumen | 1,08 Tsd. | 559,89 | 382,26 | 916,05 | ||
| Max. Verlust [%] | -2,369 | -5,465 | -30,45 | -30,45 | -37,01 | -39,01 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 106 | 578 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 153 | 825 | 1.176 |
Quotes
- Geld (03.07.)294,30
- Brief (03.07.)301,50
- Spread (in %)7,200 (2,45 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs294,70
- Tageshoch299,30
- Tagestief292,40
- Kurs (03.07.2025)294,30
Kursdaten Vortag
- Vortag-Eröffnung298,80
- Vortag-Hoch303,80
- Vortag-Tief294,30
- Vortag-Schlusskurs294,70
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}