Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	378,20EUR	18:57	74	27.986,80
Xetra	378,60EUR	17:35	20	7.572,00
L&S	377,80EUR	19:40
Quotrix	378,40EUR	07:27
Stuttgart	376,40EUR	18:48
Düsseldorf	377,00EUR	16:30
Frankfurt	375,60EUR	08:01
Hamburg	374,60EUR	08:27
Hannover	377,00EUR	17:25
München	378,20EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+7,38	+45,57	+38,53	+44,35	+22,79
Volatilität [%]	21,18	21,70	34,49	36,97	37,71	34,38
Sharpe-Ratio	2,459	4,931	2,335	1,060	0,4713	0,2420
Hoch	394,80	394,80	394,80	394,80	405,70	405,70
Tief	375,00	341,20	248,00	241,40	220,00	220,00
Hist. Kurs	382,00	352,20	259,80	273,00	262,00	308,00
∅-Preis	387,32	365,35	322,63	313,18	305,72	299,86
∅-Volumen	27,85 Tsd.	13,87 Tsd.	28,02 Tsd.	29,31 Tsd.	13,67 Tsd.	10,69 Tsd.
Max. Verlust [%]	-1,534	-4,372	-13,83	-28,85	-40,40	-40,40
Max. Verlustperiode (Handelstage)	1	7	15	170	436	578
Max. Verlustperiode (Kalendertage)	1	11	21	248	625	825

Quotes

Geld (19:40)377,60
Brief (19:40)379,60
Spread (in %)2,000 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs375,00
Tageshoch382,60
Tagestief375,00
Kurs (18:57)378,20
Umsatz EUR27.986,80
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung390,20
Vortag-Hoch394,40
Vortag-Tief385,20
Vortag-Schlusskurs385,20

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}