Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	412,40EUR	30.10.	40	16.496,00
Frankfurt	428,00EUR	30.10.	25	10.700,00
Tradegate	411,80EUR	30.10.	15	6.177,00
Quotrix	415,60EUR	30.10.	5	2.078,00
Xetra	414,60EUR	30.10.	5	2.073,00
L&S	413,80EUR	30.10.
Düsseldorf	409,60EUR	30.10.
Hamburg	426,20EUR	30.10.
Hannover	413,20EUR	30.10.
München	429,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+6,91	+58,02	+40,31	+83,84	+32,84
Volatilität [%]	50,24	31,74	32,06	36,73	37,70	34,46
Sharpe-Ratio	2,329	2,613	2,799	1,049	0,6658	0,2765
Hoch	431,80	431,80	431,80	431,80	431,80	431,80
Tief	402,00	375,00	249,60	241,40	224,00	220,00
Hist. Kurs	403,00	385,20	260,60	293,50	224,00	310,00
∅-Preis	416,30	396,69	341,73	322,06	309,97	301,41
∅-Volumen	18,47 Tsd.	33,29 Tsd.	28,70 Tsd.	31,53 Tsd.	14,52 Tsd.	10,82 Tsd.
Max. Verlust [%]	-4,233	-4,233	-6,585	-28,85	-40,40	-40,40
Max. Verlustperiode (Handelstage)	1	4	15	170	445	578
Max. Verlustperiode (Kalendertage)	1	6	21	248	638	825

Quotes

Geld (30.10.)411,40
Brief (30.10.)417,00
Spread (in %)5,600 (1,36 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs428,00
Tageshoch428,00
Tagestief411,80
Kurs (30.10.2026)411,80
Umsatz EUR6.177,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung422,20
Vortag-Hoch430,00
Vortag-Tief419,20
Vortag-Schlusskurs430,00

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}