Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
327,20 EUR
+0,93 %
+3,00
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,20EUR | 11:29 | 30 | 9.816,00 |
| L&S | 325,80EUR | 12:38 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Stuttgart | 325,60EUR | 12:17 | ||
| Düsseldorf | 326,60EUR | 09:30 | ||
| Hamburg | 325,40EUR | 08:21 | ||
| Hannover | 326,80EUR | 09:10 | ||
| München | 328,60EUR | 08:20 | ||
| Frankfurt | 329,60EUR | 31.07. | ||
| Xetra | 324,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,55 | +1,36 | +30,93 | +22,09 | +2,89 |
| Volatilität [%] | 38,41 | 27,47 | 42,27 | 38,17 | 37,70 | 34,60 |
| Sharpe-Ratio | -0,4065 | -0,6098 | 0,1841 | 0,8170 | 0,3020 | 0,1268 |
| Hoch | 340,00 | 340,00 | 340,00 | 361,60 | 405,70 | 405,70 |
| Tief | 321,40 | 302,80 | 241,40 | 237,70 | 220,00 | 220,00 |
| Hist. Kurs | 325,20 | 329,00 | 322,80 | 249,90 | 268,00 | 318,00 |
| ∅-Preis | 330,28 | 327,92 | 292,87 | 294,59 | 300,01 | 299,25 |
| ∅-Volumen | 15,75 Tsd. | 17,51 Tsd. | 47,24 Tsd. | 26,72 Tsd. | 12,47 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -3,569 | -4,716 | -23,73 | -28,85 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 78 | 166 | 392 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 113 | 242 | 563 | 1.164 |
Quotes
- Geld (12:38)325,80
- Brief (12:38)330,60
- Spread (in %)4,800 (1,47 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs331,60
- Tageshoch331,60
- Tagestief326,60
- Kurs (11:29)327,20
- Umsatz EUR9.816,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung329,80
- Vortag-Hoch329,80
- Vortag-Tief321,40
- Vortag-Schlusskurs324,20
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}