Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
350,00 EUR
+0,17 %
+0,60
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 350,00EUR | 15:33 | 37 | 12.950,00 |
| Frankfurt | 348,20EUR | 09:52 | 2 | 696,40 |
| L&S | 355,60EUR | 15:42 | ||
| Quotrix | 350,20EUR | 07:27 | ||
| Stuttgart | 347,60EUR | 12:16 | ||
| Düsseldorf | 347,20EUR | 12:30 | ||
| Hamburg | 347,00EUR | 08:48 | ||
| Hannover | 348,80EUR | 09:10 | ||
| München | 351,00EUR | 09:15 | ||
| Xetra | 351,60EUR | 01.09. | 32 | 11.251,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +7,96 | +33,64 | +38,89 | +33,59 | -1,69 |
| Volatilität [%] | 20,54 | 25,12 | 35,65 | 38,04 | 37,68 | 34,60 |
| Sharpe-Ratio | -7,254 | 3,421 | 1,686 | 0,9922 | 0,3868 | 0,1052 |
| Hoch | 364,60 | 364,60 | 364,60 | 364,60 | 405,70 | 405,70 |
| Tief | 346,40 | 321,40 | 241,40 | 241,40 | 220,00 | 220,00 |
| Hist. Kurs | 357,80 | 324,20 | 261,90 | 252,00 | 262,00 | 356,00 |
| ∅-Preis | 356,68 | 350,35 | 304,08 | 303,46 | 302,62 | 299,42 |
| ∅-Volumen | 75,18 Tsd. | 31,62 Tsd. | 37,91 Tsd. | 29,16 Tsd. | 13,32 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -3,640 | -3,818 | -13,83 | -28,85 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 170 | 414 | 817 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 39 | 248 | 595 | 1.164 |
Quotes
- Geld (15:42)355,20
- Brief (15:42)357,60
- Spread (in %)2,400 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs348,40
- Tageshoch350,00
- Tagestief346,40
- Kurs (15:33)350,00
- Umsatz EUR12.950,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung355,00
- Vortag-Hoch360,20
- Vortag-Tief349,40
- Vortag-Schlusskurs349,40
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}