Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,368EUR	09:00	2	18,74
L&S	9,346EUR	10:06
Quotrix	9,438EUR	07:27
Stuttgart	9,368EUR	09:32
Düsseldorf	9,418EUR	08:12
Hamburg	9,428EUR	08:12
Hannover	9,434EUR	08:01
München	9,374EUR	08:12
Frankfurt	9,318EUR	27.01.
Xetra	9,382EUR	27.01.
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-8,96	-0,02	-5,75	-22,22	+6,52
Volatilität [%]	52,10	25,71	16,17	28,38	22,97	22,63
Sharpe-Ratio	-5,181	-4,555	-0,0274	-0,1446	-0,3471	0,0819
Hoch	9,860	10,39	10,39	10,39	12,19	12,45
Tief	9,252	9,252	9,252	7,934	7,934	7,934
Hist. Kurs	9,798	10,29	9,370	9,940	12,05	8,795
∅-Preis	9,518	9,928	9,843	9,434	9,953	10,29
∅-Volumen	58,40 Tsd.	26,26 Tsd.	16,29 Tsd.	16,10 Tsd.	17,53 Tsd.	28,77 Tsd.
Max. Verlust [%]	-5,840	-10,33	-10,33	-22,24	-34,50	-36,02
Max. Verlustperiode (Handelstage)	3	18	60	223	756	783
Max. Verlustperiode (Kalendertage)	5	28	84	316	1.091	1.131

Quotes

Geld (10:02)9,344
Brief (10:02)9,348
Spread (in %)0,0040 (0,04 %)
Geld Stk.3.250
Brief Stk.3.250

Kursdaten

Eröffnungskurs9,368
Tageshoch9,368
Tagestief9,368
Kurs (09:00)9,368
Umsatz EUR18,74
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,454
Vortag-Tief9,382
Vortag-Schlusskurs9,382

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}