Sampo OYJ Aktie - Aktienkurs - FI4000552500 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,888EUR	25.08.	743	7.346,78
L&S	9,876EUR	25.08.
Quotrix	9,918EUR	25.08.
Stuttgart	9,800EUR	25.08.
Berlin	9,882EUR	25.08.
Düsseldorf	9,930EUR	25.08.
Frankfurt	9,892EUR	25.08.
Hannover	9,834EUR	25.08.
München	9,896EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+4,69	+17,88	-2,22	-13,16	+16,91
Volatilität [%]	11,99	20,89	24,98	29,99	23,21	22,70
Sharpe-Ratio	2,532	2,728	1,350	0,0054	-0,1770	0,1635
Hoch	9,996	9,996	9,996	10,59	12,49	12,49
Tief	9,780	9,252	7,898	7,872	7,872	7,872
Hist. Kurs	9,828	9,434	8,378	10,10	11,37	8,448
∅-Preis	9,878	9,683	9,124	9,528	10,20	10,17
∅-Volumen		1,90 Tsd.	973,49	761,14	606,21	1,19 Tsd.
Max. Verlust [%]	-0,7834	-2,314	-9,542	-24,51	-35,96	-35,96
Max. Verlustperiode (Handelstage)	2	9	41	235	673	673
Max. Verlustperiode (Kalendertage)	2	13	57	339	973	973

Quotes

Geld (25.08.)9,876
Brief (25.08.)9,900
Spread (in %)0,0240 (0,24 %)
Geld Stk.506
Brief Stk.506

Kursdaten

Eröffnungskurs9,886
Tageshoch9,960
Tagestief9,800
Kurs (25.08.2025)9,876

Kursdaten Vortag

Vortag-Eröffnung9,890
Vortag-Hoch9,934
Vortag-Tief9,790
Vortag-Schlusskurs9,878

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}