Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,958EUR	12.12.	612	6.094,30
Xetra	9,928EUR	12.12.	1	9,928
L&S	9,922EUR	12.12.
Quotrix	10,07EUR	12.12.
Stuttgart	10,04EUR	12.12.
Berlin	10,01EUR	12.12.
Düsseldorf	10,04EUR	12.12.
Frankfurt	10,00EUR	12.12.
Hamburg	10,06EUR	12.12.
Hannover	9,844EUR	12.12.
München	10,01EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-0,14	+9,31	+0,71	-18,48	+14,92
Volatilität [%]	8,279	9,026	15,06	27,93	22,69	22,53
Sharpe-Ratio	-1,547	-0,3635	1,081	0,0935	-0,2833	0,1479
Hoch	10,06	10,20	10,20	10,30	12,45	12,45
Tief	9,946	9,846	9,036	7,934	7,934	7,934
Hist. Kurs	9,980	9,972	9,110	9,888	12,22	8,665
∅-Preis	10,01	10,02	9,679	9,420	10,05	10,26
∅-Volumen	7,39 Tsd.	31,31 Tsd.	13,51 Tsd.	14,14 Tsd.	17,21 Tsd.	28,94 Tsd.
Max. Verlust [%]	-0,8661	-2,104	-4,198	-22,24	-36,02	-36,02
Max. Verlustperiode (Handelstage)	3	10	60	218	756	756
Max. Verlustperiode (Kalendertage)	3	14	84	309	1.085	1.085

Quotes

Geld (12.12.)9,936
Brief (12.12.)9,946
Spread (in %)0,0100 (0,10 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,958
Tageshoch9,958
Tagestief9,958
Kurs (12.12.2025)9,958
Umsatz EUR6.094,30
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung10,030
Vortag-Hoch10,040
Vortag-Tief10,030
Vortag-Schlusskurs10,040

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}