Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,766EUR	10:05	836	8.164,38
Xetra	9,752EUR	17:35	10	97,52
L&S	9,748EUR	21:58
Quotrix	9,756EUR	07:27
Stuttgart	9,748EUR	14:22
Berlin	9,706EUR	08:02
Düsseldorf	9,746EUR	08:12
Hamburg	9,772EUR	08:06
Hannover	9,684EUR	17:25
München	9,826EUR	08:23
Frankfurt	9,812EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+0,37	+12,20	-5,50	-16,65	+20,64
Volatilität [%]	10,68	16,91	16,93	29,88	23,00	22,45
Sharpe-Ratio	4,323	0,2251	1,283	-0,1153	-0,2413	0,1908
Hoch	9,962	9,984	9,996	10,57	12,49	12,49
Tief	9,580	9,482	8,542	7,872	7,872	7,872
Hist. Kurs	9,674	9,712	8,688	10,32	11,70	8,080
∅-Preis	9,753	9,727	9,501	9,426	10,11	10,21
∅-Volumen		0,8758	682,71	761,89	553,78	1,14 Tsd.
Max. Verlust [%]	-0,5306	-3,427	-6,096	-23,13	-35,96	-35,96
Max. Verlustperiode (Handelstage)	1	10	49	224	720	720
Max. Verlustperiode (Kalendertage)	1	14	69	326	1.040	1.040

Quotes

Geld (21:58)9,748
Brief (21:58)9,756
Spread (in %)0,0080 (0,08 %)
Geld Stk.1.282
Brief Stk.1.282

Kursdaten

Eröffnungskurs9,760
Tageshoch9,804
Tagestief9,664
Kurs (21:58)9,748

Kursdaten Vortag

Vortag-Eröffnung9,792
Vortag-Hoch9,850
Vortag-Tief9,700
Vortag-Schlusskurs9,748

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}