Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
182,08 EUR
-0,77 %
-1,42
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 181,84EUR | 17.06. | 1.142 | 207.661,28 |
Frankfurt | 181,60EUR | 17.06. | 874 | 158.718,40 |
Quotrix | 181,98EUR | 17.06. | 152 | 27.660,96 |
Xetra | 182,28EUR | 17.06. | 55 | 10.025,40 |
L&S | 181,28EUR | 17.06. | 2 | 362,56 |
Berlin | 182,08EUR | 17.06. | ||
Düsseldorf | 180,76EUR | 17.06. | ||
Hamburg | 182,26EUR | 17.06. | ||
Hannover | 182,24EUR | 17.06. | ||
München | 182,60EUR | 17.06. | ||
Stuttgart | 182,56EUR | 17.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,38 | -1,66 | +15,14 | +13,90 | +55,82 | +75,71 |
Volatilität [%] | 14,73 | 13,36 | 23,50 | 20,12 | 19,41 | 20,41 |
Sharpe-Ratio | 1,595 | -0,8911 | 1,345 | 0,6844 | 0,7587 | 0,5574 |
Hoch | 184,56 | 186,48 | 186,48 | 186,48 | 186,48 | 186,48 |
Tief | 182,06 | 181,20 | 153,88 | 153,88 | 104,29 | 102,06 |
Hist. Kurs | 182,78 | 185,16 | 158,14 | 159,86 | 116,86 | 103,63 |
∅-Preis | 183,14 | 183,66 | 173,42 | 169,09 | 150,71 | 137,83 |
∅-Volumen | 2,35 Tsd. | 617,63 | 531,79 | 888,38 | 1,02 Tsd. | 1,41 Tsd. |
Max. Verlust [%] | -1,355 | -2,831 | -11,03 | -11,88 | -16,57 | -24,33 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 100 | 237 | 237 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 52 | 147 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 28,77e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (17.06.)181,20
- Brief (17.06.)181,90
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,08
- Tageshoch182,08
- Tagestief182,08
- Kurs (17.06.2025)182,08
Kursdaten Vortag
- Vortag-Eröffnung182,28
- Vortag-Hoch183,50
- Vortag-Tief182,28
- Vortag-Schlusskurs183,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}