Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,44 EUR
-0,19 %
-0,32
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 170,26EUR | 10.02. | 3.298 | 561.517,48 |
Xetra | 169,76EUR | 10.02. | 855 | 145.144,80 |
Frankfurt | 168,24EUR | 10.02. | 526 | 88.494,24 |
Stuttgart | 169,70EUR | 10.02. | 450 | 76.365,00 |
Hamburg | 169,76EUR | 10.02. | 120 | 20.371,20 |
Lang & Schwarz | 170,26EUR | 10.02. | 118 | 20.090,68 |
Quotrix | 169,62EUR | 10.02. | 99 | 16.792,38 |
Düsseldorf | 168,86EUR | 10.02. | 89 | 15.028,54 |
Hannover | 169,76EUR | 10.02. | ||
München | 169,84EUR | 10.02. | ||
Berlin | 169,44EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,07 | +7,02 | +3,86 | +11,58 | +39,30 | +52,44 |
Volatilität [%] | 9,828 | 16,64 | 15,66 | 17,92 | 20,14 | 23,48 |
Sharpe-Ratio | 14,10 | 5,227 | 0,4607 | 0,5981 | 0,5466 | 0,3904 |
Hoch | 169,76 | 169,76 | 176,36 | 178,64 | 178,64 | 178,64 |
Tief | 166,00 | 155,48 | 153,88 | 151,85 | 104,29 | 80,17 |
Hist. Kurs | 166,00 | 158,32 | 163,14 | 151,85 | 121,64 | 111,15 |
∅-Preis | 168,11 | 163,08 | 164,23 | 165,62 | 144,92 | 132,30 |
∅-Volumen | 2,36 Tsd. | 1,32 Tsd. | 897,43 | 1,03 Tsd. | 1,11 Tsd. | 1,58 Tsd. |
Max. Verlust [%] | -0,2021 | -1,794 | -11,88 | -13,79 | -24,33 | -30,37 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 90 | 227 | 227 | 227 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 329 | 329 | 329 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,03e | ||||
2024 | 6,90e | |||||
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (10.02.)169,64
- Brief (10.02.)170,30
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs169,44
- Tageshoch169,44
- Tagestief169,44
- Kurs (10.02.2025)169,44
Kursdaten Vortag
- Vortag-Eröffnung169,76
- Vortag-Hoch169,76
- Vortag-Tief169,76
- Vortag-Schlusskurs169,76
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}