Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,84 EUR
-0,49 %
-0,86
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,64EUR | 04.07. | 1.589 | 279.091,96 |
Frankfurt | 175,18EUR | 04.07. | 464 | 81.283,52 |
Quotrix | 175,18EUR | 04.07. | 209 | 36.612,62 |
Stuttgart | 175,08EUR | 04.07. | 150 | 26.262,00 |
Xetra | 174,88EUR | 04.07. | 60 | 10.492,80 |
L&S | 175,32EUR | 04.07. | 11 | 1.928,52 |
Berlin | 175,84EUR | 04.07. | ||
Düsseldorf | 174,10EUR | 04.07. | ||
Hamburg | 174,74EUR | 04.07. | ||
Hannover | 174,74EUR | 04.07. | ||
München | 176,32EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,78 | -4,64 | +12,66 | +6,13 | +55,30 | +61,98 |
Volatilität [%] | 12,69 | 11,83 | 23,07 | 19,95 | 19,12 | 20,35 |
Sharpe-Ratio | -3,209 | -4,924 | 1,049 | 0,2970 | 0,7463 | 0,4713 |
Hoch | 177,96 | 184,56 | 186,48 | 186,48 | 186,48 | 186,48 |
Tief | 175,42 | 175,42 | 155,48 | 153,88 | 104,29 | 102,06 |
Hist. Kurs | 177,22 | 184,40 | 156,08 | 165,68 | 113,23 | 108,56 |
∅-Preis | 176,61 | 179,59 | 174,96 | 169,89 | 151,71 | 138,57 |
∅-Volumen | 295,37 | 614,85 | 512,26 | 743,36 | 999,11 | 1,39 Tsd. |
Max. Verlust [%] | -1,394 | -4,920 | -11,03 | -11,88 | -16,57 | -24,33 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 100 | 237 | 237 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 52 | 147 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,83e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (04.07.)175,16
- Brief (04.07.)175,84
- Spread (in %)0,6800 (0,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,84
- Tageshoch175,84
- Tagestief175,84
- Kurs (04.07.2025)175,84
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch176,70
- Vortag-Tief176,70
- Vortag-Schlusskurs176,70
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}