Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
35,25 EUR
+0,97 %
+0,34
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,25EUR | 16:17 | 5.497 | 193.769,25 |
| Düsseldorf | 34,94EUR | 19:30 | ||
| Hamburg | 34,60EUR | 08:01 | ||
| Hannover | 34,62EUR | 08:06 | ||
| München | 34,68EUR | 23:02 | ||
| Berlin | 34,65EUR | 08:08 | ||
| Frankfurt | 35,05EUR | 17:15 | ||
| Lang & Schwarz | 35,11EUR | 21:58 | ||
| Quotrix | 34,78EUR | 07:57 | ||
| Stuttgart | 35,18EUR | 15:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -4,65 | +4,41 | +9,40 | +0,43 | +6,75 |
| Volatilität [%] | 14,54 | 27,17 | 21,81 | 20,39 | 21,50 | 29,97 |
| Sharpe-Ratio | 3,029 | -2,631 | 0,3299 | 0,3906 | 0,0068 | 0,1210 |
| Hoch | 35,42 | 36,98 | 38,27 | 38,27 | 38,27 | 41,36 |
| Tief | 33,57 | 33,57 | 32,67 | 28,98 | 25,79 | 22,42 |
| Hist. Kurs | 34,66 | 36,97 | 33,76 | 32,22 | 35,10 | 33,02 |
| Gehand. Stk. | 563,23 Tsd. | 1,00 Mio. | 6,10 Mio. | 10,54 Mio. | 40,81 Mio. | 67,35 Mio. |
| Max. Verlust | -1,161 | -6,248 | -9,928 | -9,928 | -28,41 | -44,16 |
Quotes
- Geld (21:59)35,11
- Brief (21:59)35,40
- Spread (in %)0,2900 (0,83 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,89
- Tageshoch35,40
- Tagestief34,89
- Kurs (16:17)35,25
- Umsatz EUR193.769,25
- Gehand. Stk.5.497
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch35,04
- Vortag-Tief33,57
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}