Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,79 EUR
+0,65 %
+0,25
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 08:01 | 3 | 116,94 |
| Hamburg | 38,81EUR | 08:01 | ||
| Hannover | 38,81EUR | 08:01 | ||
| L&S | 38,81EUR | 08:18 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:32 | ||
| Frankfurt | 39,10EUR | 20.08. | 122 | 4.770,20 |
| Düsseldorf | 38,83EUR | 20.08. | ||
| Berlin | 38,79EUR | 20.08. | ||
| München | 39,01EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,44 | +20,73 | +22,95 | +27,68 | +19,98 |
| Volatilität [%] | 23,25 | 36,76 | 29,86 | 25,02 | 23,04 | 23,82 |
| Sharpe-Ratio | 3,362 | 0,2610 | 1,348 | 0,8677 | 0,3770 | 0,1868 |
| Hoch | 39,15 | 39,17 | 39,50 | 39,50 | 39,50 | 39,50 |
| Tief | 38,31 | 35,77 | 31,95 | 27,60 | 25,81 | 25,81 |
| Hist. Kurs | 38,31 | 38,62 | 32,13 | 31,55 | 30,38 | 32,33 |
| ∅-Preis | 38,77 | 38,12 | 37,21 | 33,60 | 32,49 | 32,49 |
| ∅-Volumen | 53,13 | 24,95 | 32,78 | 27,17 | 33,59 | |
| Max. Verlust [%] | -1,558 | -8,680 | -9,443 | -15,80 | -27,75 | -29,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 108 | 279 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 86 | 159 | 405 | 882 |
Quotes
- Geld (08:06)38,65
- Brief (08:06)38,96
- Spread (in %)0,3100 (0,80 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,79
- Tageshoch38,79
- Tagestief38,79
- Kurs (20.08.2025)38,79
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch38,54
- Vortag-Tief38,54
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}