Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,17 EUR
+0,42 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 30.04. | 4.220 | 164.537,80 |
| Lang & Schwarz | 38,80EUR | 30.04. | 459 | 17.809,20 |
| Frankfurt | 38,99EUR | 30.04. | 220 | 8.577,80 |
| Düsseldorf | 38,39EUR | 30.04. | ||
| Hamburg | 38,68EUR | 30.04. | ||
| Hannover | 38,68EUR | 30.04. | ||
| München | 38,13EUR | 30.04. | ||
| Berlin | 38,17EUR | 30.04. | ||
| Quotrix | 38,34EUR | 30.04. | ||
| Stuttgart | 38,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +4,06 | +31,67 | +9,65 | +14,87 | +28,26 |
| Volatilität [%] | 18,05 | 44,43 | 25,58 | 23,42 | 22,67 | 25,37 |
| Sharpe-Ratio | 1,517 | 1,161 | 2,210 | 0,4048 | 0,2202 | 0,2391 |
| Hoch | 38,01 | 38,01 | 38,01 | 38,01 | 38,20 | 38,20 |
| Tief | 37,37 | 33,48 | 27,60 | 27,60 | 25,81 | 24,90 |
| Hist. Kurs | 37,84 | 36,68 | 28,99 | 34,81 | 33,23 | 29,76 |
| ∅-Preis | 37,74 | 36,44 | 31,72 | 31,93 | 31,67 | 31,96 |
| ∅-Volumen | 91,48 | 26,78 | 32,42 | 25,58 | 38,60 | |
| Max. Verlust [%] | -1,242 | -8,774 | -9,479 | -24,05 | -27,75 | -29,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 199 | 358 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 78 | 286 | 508 | 882 |
Quotes
- Geld (30.04.)38,72
- Brief (30.04.)39,04
- Spread (in %)0,3200 (0,83 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,17
- Tageshoch38,17
- Tagestief38,17
- Kurs (30.04.2025)38,17
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,01
- Vortag-Tief38,01
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}