Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
148,65 EUR
-0,07 %
-0,10
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,15EUR | 20:45 | 600 | 89.490,00 |
| Tradegate | 148,65EUR | 17:09 | 310 | 46.081,50 |
| Lang & Schwarz | 149,15EUR | 20:24 | 60 | 8.949,00 |
| Xetra | 149,10EUR | 17:35 | 56 | 8.349,60 |
| Hannover | 149,00EUR | 15:40 | 35 | 5.215,00 |
| Quotrix | 148,60EUR | 07:57 | ||
| Düsseldorf | 148,35EUR | 19:59 | ||
| Hamburg | 148,30EUR | 08:00 | ||
| Berlin | 148,25EUR | 08:04 | ||
| Frankfurt | 148,20EUR | 08:15 | ||
| München | 145,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +2,91 | -14,27 | -30,73 | -14,72 | -4,16 |
| Volatilität [%] | 18,27 | 16,85 | 23,11 | 21,19 | 21,79 | 22,97 |
| Sharpe-Ratio | 16,89 | 2,142 | -1,320 | -1,690 | -0,2196 | -0,0073 |
| Hoch | 148,75 | 148,75 | 175,15 | 216,30 | 217,80 | 217,80 |
| Tief | 140,50 | 139,05 | 139,05 | 139,05 | 139,05 | 112,95 |
| Hist. Kurs | 141,55 | 144,45 | 173,40 | 214,60 | 174,30 | 155,10 |
| Gehand. Stk. | 697,64 Tsd. | 5,50 Mio. | 24,18 Mio. | 44,50 Mio. | 92,67 Mio. | 128,61 Mio. |
| Max. Verlust | -3,081 | -19,26 | -34,91 | -35,60 | -35,60 |
Kennzahlen
Pernod Ricard S.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,63e | 17,22e | ||||
| 2023 | 4,700 | 5,115 | 2,62 % | 24.11.2023 | 8,84 | |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (21:01)149,00
- Brief (21:01)149,20
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs148,70
- Tageshoch149,05
- Tagestief148,20
- Kurs (17:09)148,65
- Umsatz EUR46.081,50
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung145,65
- Vortag-Hoch148,75
- Vortag-Tief145,65
- Vortag-Schlusskurs148,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.38,77 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}