Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,271EUR	29.06.	46.041	104.559,11
Stuttgart	2,242EUR	29.06.	31.495	70.611,79
Xetra	2,235EUR	29.06.	11.714	26.180,79
München	2,261EUR	29.06.	1.500	3.391,50
Frankfurt	2,260EUR	29.06.	800	1.808,00
L&S	2,234EUR	29.06.	550	1.228,70
Quotrix	2,299EUR	29.06.	168	386,23
Düsseldorf	2,232EUR	29.06.	50	111,60
Hamburg	2,260EUR	29.06.
Hannover	2,260EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-13,35	-38,49	-6,16	-65,95	-79,61
Volatilität [%]	18,28	36,99	80,05	77,12	63,02	80,28
Sharpe-Ratio	-6,822	-4,867	-0,9901	0,2731	-0,2932	-0,0153
Hoch	2,348	2,706	5,145	5,355	7,334	30,60
Tief	2,157	2,157	2,132	2,132	1,724	1,724
Hist. Kurs	2,310	2,621	3,692	2,420	6,670	11,14
∅-Preis	2,287	2,330	3,354	3,578	3,751	6,751
∅-Volumen	136,36 Tsd.	190,99 Tsd.	465,03 Tsd.	615,70 Tsd.	397,09 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,766	-15,53	-55,90	-57,42	-74,51	-93,98
Max. Verlustperiode (Handelstage)	3	20	85	216	745	1.164
Max. Verlustperiode (Kalendertage)	3	28	122	312	1.073	1.670

Quotes

Geld (29.06.)2,241
Brief (29.06.)2,273
Spread (in %)0,0320 (1,43 %)
Geld Stk.14.816
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,257
Tageshoch2,290
Tagestief2,214
Kurs (29.06.2026)2,271
Umsatz EUR104.559,11
Gehand. Stk.46.041

Kursdaten Vortag

Vortag-Eröffnung2,249
Vortag-Hoch2,265
Vortag-Tief2,157
Vortag-Schlusskurs2,265

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.169,37 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}