Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,685EUR	25.09.	73.205	196.555,43
Xetra	2,661EUR	25.09.	68.113	181.248,69
Stuttgart	2,683EUR	25.09.	17.779	47.701,06
Frankfurt	2,649EUR	25.09.	15.750	41.721,75
L&S	2,672EUR	25.09.	1.480	3.954,56
Quotrix	2,659EUR	25.09.	386	1.026,37
Düsseldorf	2,661EUR	25.09.
Hamburg	2,649EUR	25.09.
Hannover	2,649EUR	25.09.
München	2,718EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	-5,92	-4,31	-36,76	-51,97	-79,66
Volatilität [%]	24,84	41,26	55,78	68,68	64,68	75,29
Sharpe-Ratio	-13,11	-1,515	0,0913	-0,3806	-0,0852	-0,0613
Hoch	2,879	3,119	3,341	5,340	7,334	30,60
Tief	2,616	2,616	2,034	2,034	1,724	1,724
Hist. Kurs	2,863	2,854	2,806	4,246	5,590	13,20
∅-Preis	2,791	2,852	2,512	3,320	3,423	6,203
∅-Volumen	130,51 Tsd.	217,62 Tsd.	299,40 Tsd.	428,05 Tsd.	405,57 Tsd.	2,06 Mio.
Max. Verlust [%]	-6,413	-10,83	-27,21	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	17	94	250	728	1.229
Max. Verlustperiode (Kalendertage)	4	23	135	360	1.050	1.761

Quotes

Geld (25.09.)2,684
Brief (25.09.)2,700
Spread (in %)0,0160 (0,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,691
Tageshoch2,731
Tagestief2,616
Kurs (25.09.2026)2,685
Umsatz EUR196.555,43
Gehand. Stk.73.205

Kursdaten Vortag

Vortag-Eröffnung2,833
Vortag-Hoch2,833
Vortag-Tief2,666
Vortag-Schlusskurs2,691

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.200,24 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}