Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,463EUR	17:37	39.017	96.098,87
L&S	2,432EUR	17:41	13.406	32.603,39
Stuttgart	2,429EUR	17:20	4.300	10.444,70
Xetra	2,418EUR	17:16	3.103	7.503,05
Frankfurt	2,414EUR	16:05	1.288	3.109,23
Quotrix	2,450EUR	10:37	101	247,45
Hamburg	2,412EUR	17:25	10	24,12
Düsseldorf	2,406EUR	16:31
Hannover	2,412EUR	17:25
München	2,505EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-7,55	-35,82	-16,42	-57,43	-80,70
Volatilität [%]	26,43	72,68	81,77	76,87	63,40	80,30
Sharpe-Ratio	-10,08	-0,5456	-0,7869	0,1556	-0,1520	-0,0210
Hoch	2,806	2,842	5,145	5,355	7,914	30,60
Tief	2,320	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,589	2,609	3,758	2,886	5,666	12,50
∅-Preis	2,545	2,447	3,673	3,611	3,897	6,952
∅-Volumen	289,03 Tsd.	405,73 Tsd.	517,17 Tsd.	615,01 Tsd.	402,25 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,171	-14,52	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	13	56	187	737	1.135
Max. Verlustperiode (Kalendertage)	6	18	83	273	1.063	1.631

Quotes

Geld (17:40)2,429
Brief (17:40)2,465
Spread (in %)0,0360 (1,48 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,464
Tageshoch2,510
Tagestief2,403
Kurs (17:37)2,463
Umsatz EUR96.098,87
Gehand. Stk.39.017

Kursdaten Vortag

Vortag-Eröffnung2,527
Vortag-Hoch2,527
Vortag-Tief2,425
Vortag-Schlusskurs2,481

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.183,69 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}