Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,844EUR	02.01.	99.317	381.774,55
L&S	3,840EUR	02.01.	13.500	51.840,00
Xetra	3,916EUR	02.01.	12.263	48.021,91
Stuttgart	3,844EUR	02.01.	3.090	11.877,96
Frankfurt	3,776EUR	02.01.	2.974	11.229,82
München	3,852EUR	02.01.	2.000	7.704,00
Quotrix	3,848EUR	02.01.	908	3.493,98
Düsseldorf	3,826EUR	02.01.
Hamburg	3,786EUR	02.01.
Hannover	3,786EUR	02.01.
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+2,45	+60,03	+65,12	-40,86	-49,09
Volatilität [%]	2,681	29,47	74,63	70,39	58,91	79,55
Sharpe-Ratio	162,48	0,2044	1,536	0,9996	-0,0415	0,2004
Hoch	3,912	4,020	5,355	5,355	7,914	30,60
Tief	3,586	3,466	2,346	2,048	1,724	1,724
Hist. Kurs	3,632	3,752	2,402	2,328	6,500	7,550
∅-Preis	3,695	3,719	3,828	3,365	4,149	7,509
∅-Volumen	580,26 Tsd.	410,41 Tsd.	775,48 Tsd.	634,65 Tsd.	367,37 Tsd.	2,39 Mio.
Max. Verlust [%]		-10,14	-32,85	-40,51	-76,81	-93,98
Max. Verlustperiode (Handelstage)		13	93	125	643	1.041
Max. Verlustperiode (Kalendertage)		22	134	180	924	1.492

Quotes

Geld (02.01.)3,820
Brief (02.01.)3,856
Spread (in %)0,0360 (0,94 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs3,738
Tageshoch3,912
Tagestief3,672
Kurs (02.01.2026)3,844
Umsatz EUR381.774,55
Gehand. Stk.99.317

Kursdaten Vortag

Vortag-Eröffnung3,726
Vortag-Hoch3,808
Vortag-Tief3,688
Vortag-Schlusskurs3,762

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.286,68 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}