Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,863EUR	18.09.	36.568	104.694,18
Xetra	2,824EUR	18.09.	24.482	69.137,17
Stuttgart	2,805EUR	18.09.	11.581	32.484,71
Quotrix	2,802EUR	18.09.	3.000	8.406,00
L&S	2,854EUR	18.09.	1	2,854
Düsseldorf	2,798EUR	18.09.
Frankfurt	2,827EUR	18.09.
Hamburg	2,811EUR	18.09.
Hannover	2,811EUR	18.09.
München	2,859EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-1,92	-36,58	-34,60	-53,67	-75,42
Volatilität [%]	15,73	39,76	81,74	68,78	64,71	75,81
Sharpe-Ratio	-0,9579	-0,4075	-0,7838	-0,3280	-0,1036	-0,0075
Hoch	2,920	3,140	4,790	5,340	7,334	30,60
Tief	2,800	2,651	2,034	2,034	1,724	1,724
Hist. Kurs	2,871	2,919	4,514	4,378	6,180	11,65
∅-Preis	2,858	2,883	2,542	3,351	3,444	6,241
∅-Volumen	97,63 Tsd.	279,69 Tsd.	352,04 Tsd.	438,51 Tsd.	406,00 Tsd.	2,10 Mio.
Max. Verlust [%]	-1,667	-9,983	-54,36	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	12	128	245	723	1.224
Max. Verlustperiode (Kalendertage)	4	16	183	353	1.043	1.754

Quotes

Geld (18.09.)2,772
Brief (18.09.)2,866
Spread (in %)0,0940 (3,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,824
Tageshoch2,871
Tagestief2,800
Kurs (18.09.2026)2,863
Umsatz EUR104.694,18
Gehand. Stk.36.568

Kursdaten Vortag

Vortag-Eröffnung2,884
Vortag-Hoch2,884
Vortag-Tief2,820
Vortag-Schlusskurs2,865

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.213,52 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}