Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,219EUR	10.07.	73.221	162.477,40
Xetra	2,194EUR	10.07.	24.813	54.439,72
Stuttgart	2,232EUR	10.07.	17.051	38.057,83
L&S	2,202EUR	10.07.	5.375	11.835,75
Hamburg	2,193EUR	10.07.	500	1.096,50
Quotrix	2,282EUR	10.07.	113	257,87
Düsseldorf	2,194EUR	10.07.
Frankfurt	2,265EUR	10.07.
Hannover	2,193EUR	10.07.
München	2,288EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-3,02	-48,15	-15,31	-65,95	-80,85
Volatilität [%]	22,28	17,92	77,92	76,59	62,96	80,21
Sharpe-Ratio	-9,312	-2,072	-1,488	0,1328	-0,2911	-0,0302
Hoch	2,380	2,380	5,145	5,355	7,334	30,60
Tief	2,186	2,157	2,132	2,132	1,724	1,724
Hist. Kurs	2,312	2,288	4,280	2,620	6,516	11,59
∅-Preis	2,278	2,277	3,237	3,571	3,701	6,686
∅-Volumen	139,71 Tsd.	124,04 Tsd.	434,97 Tsd.	614,78 Tsd.	396,38 Tsd.	2,39 Mio.
Max. Verlust [%]	-4,022	-4,105	-55,90	-57,42	-74,51	-93,98
Max. Verlustperiode (Handelstage)	5	13	95	226	755	1.174
Max. Verlustperiode (Kalendertage)	7	17	136	326	1.087	1.684

Quotes

Geld (10.07.)2,207
Brief (10.07.)2,220
Spread (in %)0,0130 (0,59 %)
Geld Stk.1.500
Brief Stk.4.010

Kursdaten

Eröffnungskurs2,265
Tageshoch2,300
Tagestief2,186
Kurs (10.07.2026)2,219
Umsatz EUR162.477,40
Gehand. Stk.73.221

Kursdaten Vortag

Vortag-Eröffnung2,261
Vortag-Hoch2,339
Vortag-Tief2,245
Vortag-Schlusskurs2,283

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.165,49 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}