Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,460EUR	30.10.	24.117	59.327,82
Xetra	2,510EUR	30.10.	14.070	35.315,70
Stuttgart	2,436EUR	30.10.	8.316	20.257,78
Düsseldorf	2,419EUR	30.10.	1.000	2.419,00
Quotrix	2,473EUR	30.10.	482	1.191,99
Frankfurt	2,472EUR	30.10.	275	679,80
Hamburg	2,464EUR	30.10.
Hannover	2,464EUR	30.10.
München	2,529EUR	30.10.
L&S	2,425EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	-6,53	+6,63	-38,68	-53,39	-87,29
Volatilität [%]	47,74	45,80	54,63	67,30	64,27	73,19
Sharpe-Ratio	5,664	-1,585	0,4472	-0,4530	-0,1056	-0,2113
Hoch	2,584	2,701	3,341	5,145	7,334	30,60
Tief	2,327	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,334	2,632	2,307	4,012	5,278	19,35
∅-Preis	2,457	2,510	2,501	3,133	3,330	5,960
∅-Volumen	117,59 Tsd.	123,37 Tsd.	239,76 Tsd.	365,40 Tsd.	405,99 Tsd.	1,78 Mio.
Max. Verlust [%]	-3,150	-11,32	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	1	21	68	175	753	1.254
Max. Verlustperiode (Kalendertage)	1	29	94	248	1.085	1.796

Quotes

Geld (30.10.)2,435
Brief (30.10.)2,464
Spread (in %)0,0290 (1,19 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,509
Tageshoch2,509
Tagestief2,427
Kurs (30.10.2026)2,460
Umsatz EUR59.327,82
Gehand. Stk.24.117

Kursdaten Vortag

Vortag-Eröffnung2,539
Vortag-Hoch2,584
Vortag-Tief2,514
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.183,46 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}