Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,191EUR	13:04	50.340	110.294,94
Stuttgart	2,181EUR	13:02	1.810	3.947,61
Xetra	2,141EUR	10:59	1.001	2.143,14
Hamburg	2,145EUR	11:57	200	429,00
Düsseldorf	2,176EUR	12:30
Frankfurt	2,099EUR	08:06
Hannover	2,140EUR	10:38
München	2,123EUR	08:12
L&S	2,171EUR	13:20
Quotrix	2,098EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-3,75	-46,83	-32,59	-67,44	-81,95
Volatilität [%]	16,12	27,97	76,58	73,51	63,08	80,22
Sharpe-Ratio	-17,76	-4,218	-1,659	-0,3055	-0,3451	-0,0591
Hoch	2,195	2,380	5,145	5,355	7,334	30,60
Tief	2,034	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,155	2,265	4,100	3,234	6,696	12,08
∅-Preis	2,121	2,218	3,057	3,545	3,632	6,606
∅-Volumen	132,97 Tsd.	139,81 Tsd.	389,39 Tsd.	595,50 Tsd.	397,21 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,408	-10,90	-58,96	-60,38	-73,74	-93,98
Max. Verlustperiode (Handelstage)	4	15	105	236	758	1.184
Max. Verlustperiode (Kalendertage)	4	21	150	340	1.092	1.698

Quotes

Geld (13:19)2,183
Brief (13:19)2,189
Spread (in %)0,0060 (0,27 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,083
Tageshoch2,191
Tagestief2,083
Kurs (13:04)2,191
Umsatz EUR110.294,94
Gehand. Stk.50.340

Kursdaten Vortag

Vortag-Eröffnung2,108
Vortag-Hoch2,111
Vortag-Tief2,034
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.163,40 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}