Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,167EUR	31.07.	213.561	462.786,69
Xetra	2,220EUR	31.07.	135.807	301.491,54
Stuttgart	2,151EUR	31.07.	13.199	28.391,05
Frankfurt	2,196EUR	31.07.	5.000	10.980,00
L&S	2,148EUR	31.07.	1.501	3.224,15
Düsseldorf	2,146EUR	31.07.
Hamburg	2,160EUR	31.07.
Hannover	2,160EUR	31.07.
München	2,199EUR	31.07.
Quotrix	2,179EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-3,52	-44,35	-30,23	-67,66	-81,79
Volatilität [%]	35,04	32,25	76,14	73,55	63,05	80,17
Sharpe-Ratio	7,254	-1,174	-1,344	-0,1738	-0,3172	-0,0428
Hoch	2,262	2,380	5,145	5,355	7,334	30,60
Tief	2,034	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,060	2,246	3,894	3,106	6,700	11,90
∅-Preis	2,160	2,204	3,000	3,524	3,610	6,576
∅-Volumen	200,27 Tsd.	155,46 Tsd.	383,40 Tsd.	584,28 Tsd.	396,80 Tsd.	2,39 Mio.
Max. Verlust [%]	-1,545	-10,90	-58,96	-60,38	-73,67	-93,98
Max. Verlustperiode (Handelstage)	3	20	110	241	754	1.189
Max. Verlustperiode (Kalendertage)	3	28	157	347	1.086	1.705

Quotes

Geld (31.07.)2,150
Brief (31.07.)2,167
Spread (in %)0,0170 (0,79 %)
Geld Stk.80.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,195
Tageshoch2,209
Tagestief2,150
Kurs (31.07.2026)2,167
Umsatz EUR462.786,69
Gehand. Stk.213.561

Kursdaten Vortag

Vortag-Eröffnung2,201
Vortag-Hoch2,217
Vortag-Tief2,161
Vortag-Schlusskurs2,184

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.161,61 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}