Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,228EUR	17:07	66.124	147.324,27
Stuttgart	2,245EUR	16:16	15.579	34.974,86
Xetra	2,231EUR	14:47	4.458	9.945,80
L&S	2,204EUR	17:45	1.917	4.225,07
Frankfurt	2,245EUR	13:25	580	1.302,10
Düsseldorf	2,232EUR	16:30
Hamburg	2,225EUR	17:25
Hannover	2,225EUR	17:25
München	2,205EUR	08:03
Quotrix	2,199EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-3,63	-45,20	-33,29	-65,55	-81,40
Volatilität [%]	22,46	31,88	76,29	73,39	63,05	80,23
Sharpe-Ratio	-2,290	-2,029	-1,481	-0,2728	-0,2963	-0,0431
Hoch	2,259	2,380	5,145	5,355	7,334	30,60
Tief	2,150	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,197	2,312	4,066	3,340	6,468	11,98
∅-Preis	2,187	2,199	2,957	3,516	3,595	6,552
∅-Volumen	180,54 Tsd.	154,20 Tsd.	381,30 Tsd.	580,72 Tsd.	396,79 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,365	-10,90	-58,96	-60,38	-73,67	-93,98
Max. Verlustperiode (Handelstage)	2	22	112	243	756	1.191
Max. Verlustperiode (Kalendertage)	2	32	161	351	1.090	1.709

Quotes

Geld (17:44)2,212
Brief (17:44)2,245
Spread (in %)0,0330 (1,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,184
Tageshoch2,259
Tagestief2,181
Kurs (17:07)2,228
Umsatz EUR147.324,27
Gehand. Stk.66.124

Kursdaten Vortag

Vortag-Eröffnung2,211
Vortag-Hoch2,225
Vortag-Tief2,171
Vortag-Schlusskurs2,179

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.166,16 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}