Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,271EUR	12.06.	70.293	159.635,40
Frankfurt	2,297EUR	12.06.	15.267	35.068,30
Xetra	2,305EUR	12.06.	10.443	24.071,12
Stuttgart	2,276EUR	12.06.	7.676	17.470,58
Quotrix	2,301EUR	12.06.	441	1.014,74
L&S	2,275EUR	12.06.	441	1.003,28
Düsseldorf	2,266EUR	12.06.
Hamburg	2,294EUR	12.06.
Hannover	2,294EUR	12.06.
München	2,245EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-10,59	-39,50	-13,65	-64,35	-80,72
Volatilität [%]	35,14	47,58	81,11	77,63	63,55	80,24
Sharpe-Ratio	-3,606	-2,488	-1,026	0,1679	-0,2576	-0,0281
Hoch	2,536	2,789	5,145	5,355	7,914	30,60
Tief	2,184	2,184	2,132	2,132	1,724	1,724
Hist. Kurs	2,331	2,540	3,754	2,630	6,370	11,78
∅-Preis	2,279	2,464	3,458	3,585	3,821	6,827
∅-Volumen	176,84 Tsd.	225,05 Tsd.	488,61 Tsd.	618,38 Tsd.	402,16 Tsd.	2,40 Mio.
Max. Verlust [%]	-5,019	-17,97	-55,90	-57,42	-76,81	-93,98
Max. Verlustperiode (Handelstage)	5	12	75	206	756	1.154
Max. Verlustperiode (Kalendertage)	7	16	108	298	1.088	1.656

Quotes

Geld (12.06.)2,270
Brief (12.06.)2,303
Spread (in %)0,0330 (1,45 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,280
Tageshoch2,310
Tagestief2,224
Kurs (12.06.2026)2,271
Umsatz EUR159.635,40
Gehand. Stk.70.293

Kursdaten Vortag

Vortag-Eröffnung2,218
Vortag-Hoch2,288
Vortag-Tief2,184
Vortag-Schlusskurs2,288

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.169,37 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}