Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,537EUR	21:21	68.533	173.868,22
Stuttgart	2,536EUR	21:17	40.096	101.683,46
Xetra	2,531EUR	17:35	18.208	46.084,45
Quotrix	2,537EUR	21:24	1.289	3.270,19
L&S	2,526EUR	21:47	1.070	2.702,82
Düsseldorf	2,522EUR	19:30
Hamburg	2,501EUR	17:25
Hannover	2,501EUR	17:25
Frankfurt	2,631EUR	01.10.	100	263,10
München	2,710EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,51	-15,74	-7,61	-48,64	-52,98	-80,56
Volatilität [%]	48,91	24,84	56,37	67,34	64,73	75,33
Sharpe-Ratio	-2,408	-6,444	0,1005	-0,6710	-0,0767	-0,0634
Hoch	2,798	3,119	3,341	5,160	7,334	30,60
Tief	2,501	2,501	2,034	2,034	1,724	1,724
Hist. Kurs	2,685	3,011	2,746	4,940	5,396	13,05
∅-Preis	2,700	2,841	2,507	3,288	3,408	6,165
∅-Volumen	101,62 Tsd.	168,89 Tsd.	290,27 Tsd.	396,99 Tsd.	405,40 Tsd.	2,03 Mio.
Max. Verlust [%]	-5,221	-12,59	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	3	21	68	154	732	1.233
Max. Verlustperiode (Kalendertage)	3	29	94	219	1.056	1.767

Quotes

Geld (21:50)2,537
Brief (21:50)2,538
Spread (in %)0,0010 (0,04 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,601
Tageshoch2,641
Tagestief2,501
Kurs (21:21)2,537
Umsatz EUR173.868,22
Gehand. Stk.68.533

Kursdaten Vortag

Vortag-Eröffnung2,679
Vortag-Hoch2,701
Vortag-Tief2,601
Vortag-Schlusskurs2,632

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.189,20 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}