Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,131EUR	14:10	44.948	95.784,19
Stuttgart	2,130EUR	13:31	5.437	11.580,81
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,134EUR	12:31
Hamburg	2,157EUR	08:11
Hannover	2,157EUR	08:11
L&S	2,124EUR	14:18
Xetra	2,136EUR	20.07.	18.225	38.928,60
Frankfurt	2,136EUR	20.07.	500	1.068,00
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-6,84	-49,95	-19,43	-68,55	-81,23
Volatilität [%]	31,74	27,18	77,18	76,54	63,06	80,25
Sharpe-Ratio	-2,246	-2,768	-1,628	0,0737	-0,3298	-0,0334
Hoch	2,313	2,380	5,145	5,355	7,334	30,60
Tief	2,103	2,103	2,103	2,103	1,724	1,724
Hist. Kurs	2,180	2,297	4,276	2,656	6,804	11,40
∅-Preis	2,181	2,255	3,123	3,558	3,656	6,636
∅-Volumen	173,66 Tsd.	134,47 Tsd.	405,94 Tsd.	611,18 Tsd.	396,86 Tsd.	2,40 Mio.
Max. Verlust [%]	-3,159	-7,260	-57,25	-58,73	-73,83	-93,98
Max. Verlustperiode (Handelstage)	2	19	101	232	758	1.180
Max. Verlustperiode (Kalendertage)	4	27	146	336	1.092	1.694

Quotes

Geld (14:19)2,124
Brief (14:19)2,131
Spread (in %)0,0070 (0,33 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,170
Tageshoch2,174
Tagestief2,103
Kurs (14:10)2,131
Umsatz EUR95.784,19
Gehand. Stk.44.948

Kursdaten Vortag

Vortag-Eröffnung2,141
Vortag-Hoch2,195
Vortag-Tief2,122
Vortag-Schlusskurs2,155

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.158,93 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}