Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,499EUR	06.11.	33.861	84.618,64
Stuttgart	2,479EUR	06.11.	14.760	36.590,04
Xetra	2,501EUR	06.11.	3.290	8.228,29
L&S	2,469EUR	06.11.	1.501	3.705,97
Frankfurt	2,483EUR	06.11.	599	1.487,32
Quotrix	2,471EUR	06.11.	82	202,62
Düsseldorf	2,477EUR	06.11.
Hamburg	2,494EUR	06.11.
Hannover	2,494EUR	06.11.
München	2,523EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-2,76	+5,76	-32,28	-58,00	-86,00
Volatilität [%]	44,14	47,16	54,71	67,37	64,13	72,94
Sharpe-Ratio	1,920	-0,4929	0,4184	-0,2972	-0,1615	-0,1887
Hoch	2,610	2,650	3,341	5,145	7,334	30,60
Tief	2,357	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,460	2,570	2,363	3,690	5,950	17,85
∅-Preis	2,471	2,491	2,506	3,105	3,309	5,891
∅-Volumen	112,10 Tsd.	125,15 Tsd.	231,50 Tsd.	362,99 Tsd.	405,73 Tsd.	1,72 Mio.
Max. Verlust [%]	-3,252	-10,44	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	2	19	68	180	758	1.259
Max. Verlustperiode (Kalendertage)	3	25	94	255	1.092	1.803

Quotes

Geld (06.11.)2,479
Brief (06.11.)2,499
Spread (in %)0,0200 (0,81 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,501
Tageshoch2,551
Tagestief2,455
Kurs (06.11.2026)2,499
Umsatz EUR84.618,64
Gehand. Stk.33.861

Kursdaten Vortag

Vortag-Eröffnung2,519
Vortag-Hoch2,610
Vortag-Tief2,491
Vortag-Schlusskurs2,491

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.186,37 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}