Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,977EUR	21:25	98.408	292.960,62
Stuttgart	2,940EUR	21:01	39.787	116.973,78
L&S	2,934EUR	22:00	4.000	11.736,00
Xetra	2,956EUR	17:35	2.136	6.314,02
Frankfurt	3,018EUR	08:33	1.060	3.199,08
Düsseldorf	2,927EUR	19:30
Hamburg	2,950EUR	17:25
Hannover	2,950EUR	17:25
München	2,980EUR	23:00
Quotrix	2,981EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+36,62	-37,41	-21,03	-54,14	-85,25
Volatilität [%]	91,20	94,24	82,75	69,76	64,79	79,51
Sharpe-Ratio	5,087	3,971	-0,7770	-0,0198	-0,1041	-0,1007
Hoch	3,119	3,341	5,025	5,340	7,334	30,60
Tief	2,651	2,171	2,034	2,034	1,724	1,724
Hist. Kurs	2,798	2,179	4,756	3,770	6,492	20,18
∅-Preis	2,852	2,709	2,695	3,393	3,494	6,360
∅-Volumen	391,71 Tsd.	527,02 Tsd.	377,90 Tsd.	467,59 Tsd.	405,79 Tsd.	2,25 Mio.
Max. Verlust [%]	-5,254	-13,54	-57,17	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	1	13	124	234	760	1.213
Max. Verlustperiode (Kalendertage)	3	17	177	338	1.094	1.739

Quotes

Geld (21:59)2,937
Brief (21:59)2,980
Spread (in %)0,0430 (1,46 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,998
Tageshoch3,040
Tagestief2,910
Kurs (21:25)2,977
Umsatz EUR292.960,62
Gehand. Stk.98.408

Kursdaten Vortag

Vortag-Eröffnung2,954
Vortag-Hoch3,119
Vortag-Tief2,937
Vortag-Schlusskurs2,999

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.222,02 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}