Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,945EUR	20:58	233.145	686.612,02
Stuttgart	2,899EUR	20:01	48.179	139.670,92
Xetra	2,921EUR	17:29	28.960	84.592,16
L&S	2,899EUR	20:59	18.926	54.866,47
Frankfurt	2,872EUR	17:07	9.998	28.714,26
Quotrix	2,927EUR	18:13	1.906	5.578,86
Hamburg	2,889EUR	17:25	69	199,34
Düsseldorf	2,896EUR	19:30
Hannover	2,889EUR	17:25
München	2,958EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,10	+36,66	-37,34	-40,22	-50,83	-76,25
Volatilität [%]	201,97	89,04	83,85	73,93	64,57	80,71
Sharpe-Ratio	6,161	3,930	-0,8228	-0,3963	-0,0791	0,0254
Hoch	3,341	3,341	5,145	5,340	7,334	30,60
Tief	2,240	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,412	2,155	4,700	4,926	5,990	12,40
∅-Preis	2,887	2,366	2,811	3,447	3,543	6,474
∅-Volumen	1,16 Mio.	401,38 Tsd.	393,93 Tsd.	519,29 Tsd.	401,92 Tsd.	2,39 Mio.
Max. Verlust [%]	-4,795	-4,795	-58,96	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	2	5	123	223	749	1.202
Max. Verlustperiode (Kalendertage)	2	7	176	323	1.079	1.724

Quotes

Geld (20:59)2,898
Brief (20:59)2,945
Spread (in %)0,0470 (1,62 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,943
Tageshoch3,140
Tagestief2,840
Kurs (20:58)2,945
Umsatz EUR686.612,02
Gehand. Stk.233.145

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch3,014
Vortag-Tief2,834
Vortag-Schlusskurs2,919

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.219,63 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}