Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
2,884 EUR
-1,37 %
-0,040
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,886EUR | 29.04. | 61.096 | 176.323,06 |
| Lang & Schwarz | 2,884EUR | 29.04. | 33.550 | 96.758,20 |
| Xetra | 2,948EUR | 29.04. | 9.772 | 28.807,86 |
| Stuttgart | 2,924EUR | 29.04. | 3.000 | 8.772,00 |
| Frankfurt | 2,886EUR | 29.04. | 1.260 | 3.636,36 |
| Berlin | 2,956EUR | 29.04. | 250 | 739,00 |
| Hamburg | 2,910EUR | 29.04. | 110 | 320,10 |
| Düsseldorf | 2,890EUR | 29.04. | ||
| Hannover | 2,920EUR | 29.04. | ||
| München | 2,922EUR | 29.04. | ||
| Quotrix | 2,952EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -11,86 | +5,26 | -16,45 | -76,82 | -5,91 |
| Volatilität [%] | 61,28 | 105,34 | 75,44 | 62,16 | 64,96 | 82,32 |
| Sharpe-Ratio | -6,183 | -0,9440 | 0,5242 | 0,0142 | -0,4294 | 0,3727 |
| Hoch | 3,224 | 3,512 | 4,220 | 4,292 | 15,41 | 30,70 |
| Tief | 2,610 | 2,100 | 1,724 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,108 | 3,272 | 2,740 | 3,452 | 12,44 | 3,065 |
| ∅-Preis | 3,100 | 3,036 | 2,688 | 2,974 | 5,282 | 7,721 |
| ∅-Volumen | 173,46 Tsd. | 113,53 Tsd. | 59,74 Tsd. | 37,04 Tsd. | 52,04 Tsd. | 257,86 Tsd. |
| Max. Verlust [%] | -7,760 | -19,80 | -35,47 | -57,94 | -87,66 | -94,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 228 | 725 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 329 | 1.040 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (29.04.)2,884
- Brief (29.04.)2,918
- Spread (in %)0,0340 (1,18 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs2,938
- Tageshoch2,992
- Tagestief2,798
- Kurs (29.04.2025)2,884
- Umsatz EUR96.758,20
- Gehand. Stk.33.550
Kursdaten Vortag
- Vortag-Eröffnung3,134
- Vortag-Hoch3,134
- Vortag-Tief2,610
- Vortag-Schlusskurs2,924
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.215,08 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}