Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,562EUR	21:36	42.073	107.791,03
Xetra	2,590EUR	17:35	31.316	81.108,44
Stuttgart	2,583EUR	21:57	22.730	58.711,59
L&S	2,560EUR	22:52	2.801	7.170,56
Quotrix	2,558EUR	18:45	320	818,56
Düsseldorf	2,551EUR	19:31	200	510,20
München	2,561EUR	20:08	50	128,05
Frankfurt	2,600EUR	09:21	10	26,00
Hamburg	2,578EUR	17:25
Hannover	2,578EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+10,15	-37,45	-8,04	-53,84	-76,19
Volatilität [%]	41,21	61,19	81,41	77,07	63,49	80,26
Sharpe-Ratio	12,10	2,673	-0,8807	0,2818	-0,1100	0,0292
Hoch	2,677	2,842	5,145	5,355	7,914	30,60
Tief	2,391	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,424	2,326	4,096	2,786	5,550	10,76
∅-Preis	2,506	2,447	3,621	3,604	3,877	6,917
∅-Volumen	134,90 Tsd.	282,23 Tsd.	512,17 Tsd.	614,88 Tsd.	402,06 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,073	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	1	10	61	192	742	1.140
Max. Verlustperiode (Kalendertage)	1	14	90	280	1.070	1.638

Quotes

Geld (21:59)2,564
Brief (21:59)2,602
Spread (in %)0,0380 (1,48 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,614
Tageshoch2,663
Tagestief2,557
Kurs (21:36)2,562
Umsatz EUR107.791,03
Gehand. Stk.42.073

Kursdaten Vortag

Vortag-Eröffnung2,435
Vortag-Hoch2,677
Vortag-Tief2,435
Vortag-Schlusskurs2,625

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.191,07 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}