Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,950EUR	10:57	96.163	283.680,85
Xetra	2,904EUR	10:36	19.859	57.670,54
Stuttgart	2,920EUR	10:31	8.055	23.520,60
L&S	2,932EUR	10:58	4.058	11.898,06
Frankfurt	2,936EUR	10:25	1.100	3.229,60
Quotrix	2,922EUR	10:17	91	265,90
Düsseldorf	2,834EUR	09:31
Hamburg	2,864EUR	08:01
Hannover	2,862EUR	08:01
München	2,906EUR	24.03.	1.985	5.768,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-38,56	-40,79	-31,75	-11,95	-36,67	-71,14
Volatilität [%]	321,33	162,21	80,32	78,86	64,59	80,63
Sharpe-Ratio	-10,25	-4,421	-0,7406	0,1806	0,0474	0,0699
Hoch	4,998	5,145	5,340	5,355	7,914	30,60
Tief	2,672	2,672	2,672	2,200	1,724	1,724
Hist. Kurs	4,772	4,952	4,296	3,330	4,630	10,16
∅-Preis	3,920	4,498	4,172	3,676	4,015	7,223
∅-Volumen	1,46 Mio.	726,19 Tsd.	559,23 Tsd.	599,67 Tsd.	389,78 Tsd.	2,40 Mio.
Max. Verlust [%]	-39,61	-41,80	-43,98	-44,58	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	19	120	151	701	1.099
Max. Verlustperiode (Kalendertage)	6	27	175	218	1.008	1.576

Quotes

Geld (10:57)2,934
Brief (10:57)2,948
Spread (in %)0,0140 (0,48 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,862
Tageshoch2,950
Tagestief2,820
Kurs (10:57)2,950
Umsatz EUR283.680,85
Gehand. Stk.96.163

Kursdaten Vortag

Vortag-Eröffnung2,848
Vortag-Hoch3,044
Vortag-Tief2,800
Vortag-Schlusskurs2,882

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.220,00 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}