Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,561EUR	20:43	38.274	98.019,71
Xetra	2,553EUR	17:35	7.783	19.870,00
Stuttgart	2,559EUR	21:56	2.622	6.709,70
Frankfurt	2,547EUR	15:35	1.072	2.730,38
Quotrix	2,581EUR	17:17	60	154,86
L&S	2,559EUR	21:58	1	2,559
Düsseldorf	2,550EUR	19:30
Hamburg	2,560EUR	17:25
Hannover	2,560EUR	17:25
München	2,572EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-13,97	-6,74	-48,88	-51,55	-79,85
Volatilität [%]	30,87	27,63	56,38	67,40	64,84	75,34
Sharpe-Ratio	-18,36	-7,225	-0,0201	-0,7485	-0,0848	-0,0663
Hoch	2,798	3,040	3,341	5,150	7,334	30,60
Tief	2,471	2,471	2,034	2,034	1,724	1,724
Hist. Kurs	2,777	2,977	2,746	5,010	5,286	12,71
∅-Preis	2,670	2,811	2,507	3,278	3,399	6,151
∅-Volumen	97,56 Tsd.	128,64 Tsd.	289,38 Tsd.	394,32 Tsd.	406,36 Tsd.	2,03 Mio.
Max. Verlust [%]	-8,642	-14,78	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	20	68	155	733	1.234
Max. Verlustperiode (Kalendertage)	4	28	94	220	1.057	1.768

Quotes

Geld (21:59)2,572
Brief (21:59)2,591
Spread (in %)0,0190 (0,74 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,574
Tageshoch2,610
Tagestief2,471
Kurs (20:43)2,561
Umsatz EUR98.019,71
Gehand. Stk.38.274

Kursdaten Vortag

Vortag-Eröffnung2,601
Vortag-Hoch2,641
Vortag-Tief2,501
Vortag-Schlusskurs2,537

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.190,99 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}