Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,090EUR	13:33	95.436	199.461,24
Xetra	2,070EUR	10:43	44.190	91.473,30
Frankfurt	2,070EUR	11:09	8.900	18.423,00
Stuttgart	2,091EUR	13:08	1.600	3.345,60
Quotrix	2,049EUR	10:17	512	1.049,09
Hamburg	2,042EUR	09:42	401	818,84
L&S	2,090EUR	13:28	85	177,65
Düsseldorf	2,080EUR	12:31
Hannover	2,107EUR	08:11
München	2,149EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-8,89	-49,64	-39,39	-69,37	-82,14
Volatilität [%]	10,50	27,04	76,62	73,73	62,98	80,21
Sharpe-Ratio	-9,428	-3,599	-1,602	-0,3577	-0,3415	-0,0447
Hoch	2,313	2,380	5,145	5,355	7,334	30,60
Tief	2,034	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,146	2,294	4,150	3,448	6,824	11,70
∅-Preis	2,138	2,231	3,081	3,551	3,646	6,618
∅-Volumen	138,61 Tsd.	135,14 Tsd.	397,05 Tsd.	604,49 Tsd.	396,13 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,949	-8,607	-57,91	-59,37	-73,83	-93,98
Max. Verlustperiode (Handelstage)	3	14	104	235	761	1.183
Max. Verlustperiode (Kalendertage)	3	20	149	339	1.095	1.697

Quotes

Geld (13:33)2,090
Brief (13:33)2,095
Spread (in %)0,0050 (0,24 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,108
Tageshoch2,108
Tagestief2,034
Kurs (13:33)2,090
Umsatz EUR199.461,24
Gehand. Stk.95.436

Kursdaten Vortag

Vortag-Eröffnung2,109
Vortag-Hoch2,147
Vortag-Tief2,081
Vortag-Schlusskurs2,113

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.155,87 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}