Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,547EUR	18:03	256.201	652.543,95
Stuttgart	2,510EUR	17:16	88.802	222.893,02
Xetra	2,490EUR	17:35	85.098	211.894,02
Frankfurt	2,480EUR	15:48	12.330	30.578,40
L&S	2,506EUR	18:00	5.282	13.236,69
Quotrix	2,525EUR	12:47	1.929	4.870,72
Düsseldorf	2,489EUR	16:30
Hamburg	2,510EUR	17:25
Hannover	2,510EUR	17:25
München	2,339EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,69	+12,62	-38,81	-31,57	-62,67	-76,95
Volatilität [%]	22,46	34,23	76,44	73,11	63,10	80,03
Sharpe-Ratio	20,46	2,035	-1,273	-0,3001	-0,2755	-0,0025
Hoch	2,550	2,550	5,145	5,355	7,334	30,60
Tief	2,171	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,179	2,219	4,084	3,652	6,694	10,84
∅-Preis	2,259	2,193	2,900	3,496	3,568	6,522
∅-Volumen	124,43 Tsd.	156,19 Tsd.	375,56 Tsd.	569,67 Tsd.	395,85 Tsd.	2,39 Mio.
Max. Verlust [%]	-0,2676	-9,490	-58,96	-60,38	-73,32	-93,98
Max. Verlustperiode (Handelstage)	1	18	116	247	759	1.195
Max. Verlustperiode (Kalendertage)	1	24	167	357	1.095	1.715

Quotes

Geld (18:09)2,513
Brief (18:09)2,547
Spread (in %)0,0340 (1,35 %)
Geld Stk.1.500
Brief Stk.650

Kursdaten

Eröffnungskurs2,345
Tageshoch2,550
Tagestief2,340
Kurs (18:03)2,547
Umsatz EUR652.543,95
Gehand. Stk.256.201

Kursdaten Vortag

Vortag-Eröffnung2,269
Vortag-Hoch2,345
Vortag-Tief2,268
Vortag-Schlusskurs2,345

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.189,95 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}