Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,439EUR	08.05.	55.414	135.154,75
Xetra	2,401EUR	08.05.	13.355	32.065,35
Stuttgart	2,421EUR	08.05.	11.503	27.848,76
Frankfurt	2,426EUR	08.05.	3.195	7.751,07
L&S	2,423EUR	08.05.	1.464	3.547,27
Quotrix	2,389EUR	08.05.	1.215	2.902,63
Düsseldorf	2,376EUR	08.05.
Hamburg	2,399EUR	08.05.
Hannover	2,399EUR	08.05.
München	2,452EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	-7,61	-33,90	-14,24	-54,43	-80,28
Volatilität [%]	34,83	50,83	78,76	75,65	63,07	80,05
Sharpe-Ratio	8,097	-1,821	-0,8366	0,1419	-0,1340	-0,0246
Hoch	2,499	2,720	5,145	5,355	7,914	30,60
Tief	2,132	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,307	2,640	3,690	2,844	5,352	12,37
∅-Preis	2,324	2,465	3,736	3,618	3,926	7,005
∅-Volumen	354,15 Tsd.	409,29 Tsd.	503,58 Tsd.	607,93 Tsd.	399,72 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,254	-15,48	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	2	19	50	181	731	1.129
Max. Verlustperiode (Kalendertage)	5	28	73	263	1.053	1.621

Quotes

Geld (08.05.)2,420
Brief (08.05.)2,460
Spread (in %)0,0400 (1,65 %)
Geld Stk.37.630
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,364
Tageshoch2,499
Tagestief2,364
Kurs (08.05.2026)2,439
Umsatz EUR135.154,75
Gehand. Stk.55.414

Kursdaten Vortag

Vortag-Eröffnung2,319
Vortag-Hoch2,468
Vortag-Tief2,301
Vortag-Schlusskurs2,363

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.181,90 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}