Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,660EUR	18:46	30.397	80.856,02
Xetra	2,776EUR	17:35	9.363	25.991,69
Stuttgart	2,663EUR	18:04	1.569	4.178,25
Quotrix	2,737EUR	15:44	313	856,68
Düsseldorf	2,718EUR	16:30
Frankfurt	2,765EUR	08:02
Hamburg	2,709EUR	17:25
Hannover	2,709EUR	17:25
München	2,767EUR	08:05
L&S	2,660EUR	19:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	-4,93	-4,32	-41,82	-51,64	-79,52
Volatilität [%]	47,64	43,49	55,97	68,35	64,78	75,36
Sharpe-Ratio	-2,995	-0,0427	0,2363	-0,4478	-0,0593	-0,0484
Hoch	2,879	3,119	3,341	5,340	7,334	30,60
Tief	2,616	2,616	2,034	2,034	1,724	1,724
Hist. Kurs	2,844	2,798	2,780	4,572	5,500	12,99
∅-Preis	2,758	2,851	2,512	3,314	3,414	6,184
∅-Volumen	132,71 Tsd.	192,38 Tsd.	296,66 Tsd.	424,51 Tsd.	406,22 Tsd.	2,04 Mio.
Max. Verlust [%]	-5,591	-10,83	-27,21	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	18	94	251	729	1.230
Max. Verlustperiode (Kalendertage)	6	26	135	363	1.053	1.764

Quotes

Geld (19:03)2,661
Brief (19:03)2,685
Spread (in %)0,0240 (0,90 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,765
Tageshoch2,796
Tagestief2,660
Kurs (18:46)2,660
Umsatz EUR80.856,02
Gehand. Stk.30.397

Kursdaten Vortag

Vortag-Eröffnung2,670
Vortag-Hoch2,798
Vortag-Tief2,650
Vortag-Schlusskurs2,777

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.198,38 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}