Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	19:21	33.373	98.116,62
Xetra	2,890EUR	17:35	13.588	39.269,32
Stuttgart	2,919EUR	15:48	7.148	20.865,01
L&S	2,910EUR	21:58	1.201	3.494,91
Quotrix	2,915EUR	14:09	23	67,05
Düsseldorf	2,906EUR	19:30
Frankfurt	2,931EUR	08:05
Hamburg	2,901EUR	17:25
Hannover	2,901EUR	17:25
München	2,970EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,90	+28,33	-35,36	-20,88	-53,93	-86,99
Volatilität [%]	64,31	98,98	82,95	69,75	64,85	79,35
Sharpe-Ratio	11,35	3,486	-0,6876	-0,0094	-0,0994	-0,1329
Hoch	3,119	3,341	5,025	5,340	7,334	30,60
Tief	2,651	2,240	2,034	2,034	1,724	1,724
Hist. Kurs	2,651	2,291	4,548	3,716	6,382	22,60
∅-Preis	2,888	2,791	2,665	3,390	3,482	6,334
∅-Volumen	408,15 Tsd.	578,93 Tsd.	375,57 Tsd.	465,80 Tsd.	406,78 Tsd.	2,23 Mio.
Max. Verlust [%]	-1,129	-13,54	-57,17	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	2	14	125	235	713	1.214
Max. Verlustperiode (Kalendertage)	2	18	178	339	1.029	1.740

Quotes

Geld (21:59)2,912
Brief (21:59)2,940
Spread (in %)0,0280 (0,96 %)
Geld Stk.1.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,936
Tageshoch2,974
Tagestief2,891
Kurs (19:21)2,940
Umsatz EUR98.116,62
Gehand. Stk.33.373

Kursdaten Vortag

Vortag-Eröffnung2,998
Vortag-Hoch3,040
Vortag-Tief2,910
Vortag-Schlusskurs2,977

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.219,26 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}