Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,730EUR	10:37	13.962	66.040,26
Xetra	4,760EUR	10:28	6.888	32.786,88
Frankfurt	4,604EUR	09:04	5.349	24.626,80
Quotrix	4,744EUR	07:57	3	14,23
Düsseldorf	4,718EUR	09:31
Hamburg	4,704EUR	08:01
Hannover	4,662EUR	08:01
L&S	4,768EUR	10:42
Stuttgart	4,712EUR	10:01
München	4,576EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+0,98	+10,99	+47,50	-7,15	-52,26
Volatilität [%]	52,56	54,14	52,04	66,94	59,78	78,47
Sharpe-Ratio	-1,208	0,5219	0,6361	0,8856	0,2260	0,1821
Hoch	4,898	5,145	5,340	5,355	7,914	30,60
Tief	4,446	4,300	3,466	2,200	1,724	1,724
Hist. Kurs	4,792	4,680	4,258	3,204	5,090	9,900
∅-Preis	4,650	4,708	4,189	3,664	4,021	7,248
∅-Volumen	316,53 Tsd.	595,79 Tsd.	528,76 Tsd.	578,94 Tsd.	383,23 Tsd.	2,40 Mio.
Max. Verlust [%]	-5,008	-11,39	-32,13	-34,39	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	15	115	146	696	1.094
Max. Verlustperiode (Kalendertage)	6	21	168	211	1.001	1.569

Quotes

Geld (10:46)4,776
Brief (10:46)4,778
Spread (in %)0,0020 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,742
Tageshoch4,800
Tagestief4,578
Kurs (10:37)4,730
Umsatz EUR66.040,26
Gehand. Stk.13.962

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,768
Vortag-Tief4,576
Vortag-Schlusskurs4,738

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.352,75 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}