Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,699EUR	21:32	103.513	279.381,59
Stuttgart	2,719EUR	21:17	24.979	67.917,90
Xetra	2,687EUR	17:35	24.307	65.312,91
L&S	2,700EUR	22:16	9.722	26.249,40
Frankfurt	2,740EUR	19:32	2.030	5.562,20
Düsseldorf	2,698EUR	19:31	1.500	4.047,00
Quotrix	2,768EUR	20:45	346	957,73
Hamburg	2,671EUR	17:25
Hannover	2,671EUR	17:25
München	2,568EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,01	+13,69	-37,23	-5,89	-51,37	-74,02
Volatilität [%]	53,79	61,85	81,10	77,06	63,46	80,25
Sharpe-Ratio	4,105	1,765	-1,097	0,2093	-0,1227	0,0317
Hoch	2,789	2,842	5,145	5,355	7,914	30,60
Tief	2,391	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,476	2,374	4,300	2,868	5,550	10,39
∅-Preis	2,534	2,458	3,608	3,604	3,875	6,910
∅-Volumen	137,54 Tsd.	277,89 Tsd.	506,00 Tsd.	614,77 Tsd.	401,68 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,400	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	1	11	62	193	743	1.141
Max. Verlustperiode (Kalendertage)	1	15	91	281	1.071	1.639

Quotes

Geld (22:00)2,697
Brief (22:00)2,757
Spread (in %)0,0600 (2,22 %)
Geld Stk.1.500
Brief Stk.600

Kursdaten

Eröffnungskurs2,601
Tageshoch2,789
Tagestief2,565
Kurs (21:32)2,699
Umsatz EUR279.381,59
Gehand. Stk.103.513

Kursdaten Vortag

Vortag-Eröffnung2,614
Vortag-Hoch2,663
Vortag-Tief2,557
Vortag-Schlusskurs2,562

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.201,29 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}