Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
3,818 EUR
-3,54 %
-0,140
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,858EUR | 17:03 | 373.789 | 1,44 Mio. |
| Xetra | 3,840EUR | 16:57 | 127.929 | 491.247,36 |
| L&S | 3,818EUR | 17:29 | 65.325 | 249.410,85 |
| Frankfurt | 3,880EUR | 15:49 | 10.604 | 41.143,52 |
| Stuttgart | 3,832EUR | 16:47 | 7.300 | 27.973,60 |
| München | 3,826EUR | 15:25 | 7.145 | 27.336,77 |
| Quotrix | 3,850EUR | 17:11 | 2.744 | 10.564,40 |
| Hamburg | 3,850EUR | 08:52 | 2.500 | 9.625,00 |
| Hannover | 3,872EUR | 10:07 | 300 | 1.161,60 |
| Düsseldorf | 3,862EUR | 16:31 | ||
| Berlin | 5,095EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,24 | +17,85 | +6,37 | +10,85 | -57,91 | -26,54 |
| Volatilität [%] | 200,66 | 125,34 | 77,99 | 70,75 | 59,24 | 80,39 |
| Sharpe-Ratio | -7,234 | 2,509 | 0,5992 | 0,5110 | -0,1978 | 0,3077 |
| Hoch | 5,230 | 5,405 | 5,405 | 5,405 | 9,612 | 30,70 |
| Tief | 3,602 | 2,954 | 2,100 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 5,005 | 3,260 | 3,612 | 3,466 | 9,128 | 5,230 |
| ∅-Preis | 4,788 | 3,967 | 3,082 | 2,825 | 4,456 | 7,630 |
| ∅-Volumen | 232,79 Tsd. | 173,89 Tsd. | 83,04 Tsd. | 60,50 Tsd. | 37,56 Tsd. | 263,09 Tsd. |
| Max. Verlust [%] | -21,86 | -22,77 | -34,77 | -48,99 | -80,87 | -94,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 125 | 762 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 180 | 1.092 | 1.365 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (17:29)3,818
- Brief (17:29)3,826
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.3.791
- Brief Stk.3.791
Kursdaten
- Eröffnungskurs3,956
- Tageshoch3,976
- Tagestief3,726
- Kurs (17:29)3,818
- Umsatz EUR249.410,85
- Gehand. Stk.65.325
Kursdaten Vortag
- Vortag-Eröffnung5,020
- Vortag-Hoch5,030
- Vortag-Tief3,602
- Vortag-Schlusskurs3,958
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.284,74 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}