Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,192EUR	12:52	34.895	76.489,84
Stuttgart	2,189EUR	12:51	8.688	19.018,03
Xetra	2,182EUR	13:06	6.270	13.681,14
Frankfurt	2,204EUR	11:21	400	881,60
Hamburg	2,203EUR	09:32	141	310,62
L&S	2,191EUR	13:16	1	2,191
Düsseldorf	2,187EUR	12:30
Hannover	2,180EUR	09:10
München	2,199EUR	08:05
Quotrix	2,202EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	-2,71	-43,71	-33,41	-67,77	-81,58
Volatilität [%]	46,97	32,93	76,75	73,66	63,06	80,23
Sharpe-Ratio	5,323	-0,8170	-1,314	-0,2362	-0,3179	-0,0394
Hoch	2,262	2,380	5,145	5,355	7,334	30,60
Tief	2,034	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,113	2,253	3,894	3,292	6,802	11,90
∅-Preis	2,144	2,209	3,013	3,532	3,622	6,583
∅-Volumen	132,00 Tsd.	137,89 Tsd.	384,56 Tsd.	585,36 Tsd.	396,43 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,508	-10,90	-58,96	-60,38	-73,74	-93,98
Max. Verlustperiode (Handelstage)	1	18	108	239	761	1.187
Max. Verlustperiode (Kalendertage)	1	26	155	345	1.097	1.703

Quotes

Geld (13:21)2,192
Brief (13:21)2,199
Spread (in %)0,0070 (0,32 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,201
Tageshoch2,217
Tagestief2,190
Kurs (12:52)2,192
Umsatz EUR76.489,84
Gehand. Stk.34.895

Kursdaten Vortag

Vortag-Eröffnung2,191
Vortag-Hoch2,245
Vortag-Tief2,189
Vortag-Schlusskurs2,197

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.163,47 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}