Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,667EUR	10:41	38.277	102.084,76
Xetra	2,646EUR	10:05	16.022	42.394,21
Stuttgart	2,650EUR	10:01	11.241	29.788,65
Frankfurt	2,644EUR	09:26	400	1.057,60
Düsseldorf	2,624EUR	09:31
Hamburg	2,640EUR	08:03
Hannover	2,640EUR	08:03
München	2,629EUR	08:01
L&S	2,660EUR	10:45
Quotrix	2,656EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-40,73	-35,67	-12,56	-44,10	-77,76
Volatilität [%]	15,75	156,70	76,96	74,94	64,62	80,37
Sharpe-Ratio	-0,2185	-4,647	-0,9933	0,1479	-0,0140	0,0053
Hoch	2,719	4,790	5,145	5,355	7,914	30,60
Tief	2,550	2,540	2,540	2,292	1,724	1,724
Hist. Kurs	2,639	4,500	4,146	3,050	4,771	11,99
∅-Preis	2,629	2,817	3,907	3,651	3,965	7,104
∅-Volumen	544,27 Tsd.	732,19 Tsd.	495,28 Tsd.	601,72 Tsd.	398,46 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,398	-42,42	-48,39	-50,17	-76,81	-93,98
Max. Verlustperiode (Handelstage)	3	19	37	168	718	1.116
Max. Verlustperiode (Kalendertage)	5	31	55	245	1.035	1.603

Quotes

Geld (10:47)2,646
Brief (10:47)2,664
Spread (in %)0,0180 (0,68 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,670
Tageshoch2,670
Tagestief2,600
Kurs (10:41)2,667
Umsatz EUR102.084,76
Gehand. Stk.38.277

Kursdaten Vortag

Vortag-Eröffnung2,618
Vortag-Hoch2,700
Vortag-Tief2,557
Vortag-Schlusskurs2,638

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.198,90 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}