Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,501EUR	16.10.	26.024	65.086,02
Tradegate	2,531EUR	16.10.	24.732	62.596,69
Xetra	2,245EUR	16.10.	2.615	5.870,68
Frankfurt	2,535EUR	16.10.	2.000	5.070,00
Quotrix	2,509EUR	16.10.	944	2.368,50
L&S	2,501EUR	16.10.	21	52,52
Düsseldorf	2,495EUR	16.10.
Hamburg	2,513EUR	16.10.
Hannover	2,513EUR	16.10.
München	2,598EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-11,66	-2,99	-41,41	-52,16	-78,98
Volatilität [%]	45,97	35,51	55,92	66,84	64,54	75,28
Sharpe-Ratio	-0,5861	-4,056	0,1391	-0,5326	-0,0889	-0,0530
Hoch	2,650	2,884	3,341	5,145	7,334	30,60
Tief	2,501	2,417	2,034	2,034	1,724	1,724
Hist. Kurs	2,548	2,865	2,609	4,320	5,290	12,04
∅-Preis	2,558	2,659	2,501	3,197	3,367	6,085
∅-Volumen	125,27 Tsd.	113,52 Tsd.	260,52 Tsd.	373,53 Tsd.	405,95 Tsd.	2,01 Mio.
Max. Verlust [%]	-3,722	-12,93	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	19	68	165	743	1.244
Max. Verlustperiode (Kalendertage)	4	25	94	234	1.071	1.782

Quotes

Geld (16.10.)2,500
Brief (16.10.)2,531
Spread (in %)0,0310 (1,24 %)
Geld Stk.3.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,607
Tageshoch2,609
Tagestief2,501
Kurs (16.10.2026)2,531
Umsatz EUR62.596,69
Gehand. Stk.24.732

Kursdaten Vortag

Vortag-Eröffnung2,501
Vortag-Hoch2,606
Vortag-Tief2,501
Vortag-Schlusskurs2,603

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.188,76 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}