Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
4,230 EUR
+1,54 %
+0,064
Börse:
Stand:
22:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,258EUR | 21:53 | 189.437 | 806.622,75 |
| Xetra | 4,266EUR | 17:35 | 130.735 | 557.715,51 |
| L&S | 4,230EUR | 22:32 | 10.966 | 46.386,18 |
| Stuttgart | 4,318EUR | 12:09 | 9.300 | 40.157,40 |
| Frankfurt | 4,242EUR | 17:08 | 5.550 | 23.543,10 |
| Hamburg | 4,236EUR | 17:25 | 300 | 1.270,80 |
| München | 4,232EUR | 21:18 | 250 | 1.058,00 |
| Berlin | 5,095EUR | 23:06 | ||
| Düsseldorf | 4,228EUR | 19:31 | ||
| Hannover | 4,236EUR | 17:25 | ||
| Quotrix | 4,210EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | -17,46 | +31,12 | +57,37 | -47,27 | -35,12 |
| Volatilität [%] | 84,67 | 106,88 | 80,25 | 72,25 | 59,79 | 80,38 |
| Sharpe-Ratio | 5,825 | -1,833 | 1,001 | 0,9342 | -0,0909 | 0,2667 |
| Hoch | 4,382 | 5,405 | 5,405 | 5,405 | 8,326 | 30,70 |
| Tief | 3,734 | 3,332 | 2,100 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,856 | 5,125 | 3,226 | 2,688 | 8,022 | 6,520 |
| ∅-Preis | 3,884 | 4,061 | 3,151 | 2,870 | 4,361 | 7,612 |
| ∅-Volumen | 73,37 Tsd. | 133,24 Tsd. | 88,21 Tsd. | 65,10 Tsd. | 38,60 Tsd. | 264,19 Tsd. |
| Max. Verlust [%] | -2,127 | -31,55 | -33,26 | -40,05 | -77,96 | -94,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 94 | 125 | 765 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 135 | 180 | 1.097 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (22:58)4,230
- Brief (22:58)4,268
- Spread (in %)0,0380 (0,90 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs4,168
- Tageshoch4,382
- Tagestief4,162
- Kurs (22:32)4,230
- Umsatz EUR46.386,18
- Gehand. Stk.10.966
Kursdaten Vortag
- Vortag-Eröffnung3,774
- Vortag-Hoch4,352
- Vortag-Tief3,752
- Vortag-Schlusskurs4,166
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.315,46 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}