Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,297EUR	19.06.	27.456	63.066,43
Xetra	2,299EUR	19.06.	8.569	19.700,13
L&S	2,287EUR	19.06.	7.501	17.154,79
Stuttgart	2,295EUR	19.06.	5.993	13.753,94
Frankfurt	2,279EUR	19.06.	1.060	2.415,74
Düsseldorf	2,278EUR	19.06.
Hamburg	2,300EUR	19.06.
Hannover	2,300EUR	19.06.
München	2,291EUR	19.06.
Quotrix	2,289EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-7,23	-34,52	-6,47	-70,17	-79,23
Volatilität [%]	10,35	45,78	81,00	77,28	63,03	80,23
Sharpe-Ratio	5,369	-1,689	-0,8067	0,2731	-0,3606	-0,0100
Hoch	2,368	2,789	5,145	5,355	7,914	30,60
Tief	2,224	2,184	2,132	2,132	1,724	1,724
Hist. Kurs	2,271	2,476	3,508	2,456	7,700	11,06
∅-Preis	2,281	2,414	3,403	3,581	3,792	6,792
∅-Volumen	117,87 Tsd.	205,14 Tsd.	475,82 Tsd.	616,16 Tsd.	400,48 Tsd.	2,40 Mio.
Max. Verlust [%]	-0,6981	-17,97	-55,90	-57,42	-76,81	-93,98
Max. Verlustperiode (Handelstage)	1	17	80	211	761	1.159
Max. Verlustperiode (Kalendertage)	1	23	115	305	1.095	1.663

Quotes

Geld (19.06.)2,292
Brief (19.06.)2,307
Spread (in %)0,0150 (0,65 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,279
Tageshoch2,321
Tagestief2,269
Kurs (19.06.2026)2,297
Umsatz EUR63.066,43
Gehand. Stk.27.456

Kursdaten Vortag

Vortag-Eröffnung2,329
Vortag-Hoch2,355
Vortag-Tief2,261
Vortag-Schlusskurs2,276

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.171,31 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}