Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,668EUR	10.04.	123.728	330.106,30
Xetra	2,680EUR	10.04.	31.950	85.626,00
L&S	2,671EUR	10.04.	4.046	10.806,87
Stuttgart	2,672EUR	10.04.	3.400	9.084,80
Frankfurt	2,700EUR	10.04.	1.210	3.267,00
Quotrix	2,701EUR	10.04.	700	1.890,70
München	2,698EUR	10.04.	400	1.079,20
Düsseldorf	2,664EUR	10.04.
Hamburg	2,652EUR	10.04.
Hannover	2,652EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-44,53	-40,13	-5,99	-47,95	-78,31
Volatilität [%]	80,67	153,84	77,25	76,22	64,60	80,48
Sharpe-Ratio	-3,833	-5,098	-1,198	0,2579	-0,0500	0,0006
Hoch	2,898	5,025	5,145	5,355	7,914	30,60
Tief	2,540	2,540	2,540	2,292	1,724	1,724
Hist. Kurs	2,746	4,810	4,456	2,838	5,126	12,30
∅-Preis	2,670	3,582	4,007	3,666	3,990	7,164
∅-Volumen	642,03 Tsd.	717,35 Tsd.	492,37 Tsd.	602,28 Tsd.	394,78 Tsd.	2,40 Mio.
Max. Verlust [%]	-5,645	-46,13	-48,39	-50,17	-76,81	-93,98
Max. Verlustperiode (Handelstage)	3	20	83	161	711	1.109
Max. Verlustperiode (Kalendertage)	7	30	124	234	1.024	1.592

Kursdaten

Eröffnungskurs2,572
Tageshoch2,706
Tagestief2,553
Kurs (10.04.2026)2,668
Umsatz EUR330.106,30
Gehand. Stk.123.728

Kursdaten Vortag

Vortag-Eröffnung2,720
Vortag-Hoch2,720
Vortag-Tief2,540
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.198,97 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}