Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,625EUR	19:10	102.909	270.136,13
Xetra	2,699EUR	17:35	43.616	117.719,58
Stuttgart	2,590EUR	21:56	5.582	14.457,38
L&S	2,587EUR	22:05	2.101	5.435,29
Frankfurt	2,632EUR	11:42	1.360	3.579,52
Quotrix	2,583EUR	19:53	84	216,97
Düsseldorf	2,429EUR	08:10
Hamburg	2,610EUR	17:25
Hannover	2,610EUR	17:25
München	2,477EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+12,85	-30,59	-5,58	-52,89	-75,14
Volatilität [%]	33,83	60,27	81,89	76,89	63,42	80,23
Sharpe-Ratio	0,7406	1,702	-0,7919	0,2117	-0,1411	0,0205
Hoch	2,677	2,842	5,145	5,355	7,914	30,60
Tief	2,391	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,481	2,326	3,782	2,780	5,572	10,56
∅-Preis	2,478	2,438	3,630	3,605	3,880	6,923
∅-Volumen	99,17 Tsd.	282,87 Tsd.	513,43 Tsd.	614,97 Tsd.	401,97 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,297	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	2	9	60	191	741	1.139
Max. Verlustperiode (Kalendertage)	2	11	87	277	1.067	1.635

Quotes

Geld (21:59)2,582
Brief (21:59)2,620
Spread (in %)0,0380 (1,47 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,435
Tageshoch2,677
Tagestief2,435
Kurs (19:10)2,625
Umsatz EUR270.136,13
Gehand. Stk.102.909

Kursdaten Vortag

Vortag-Eröffnung2,521
Vortag-Hoch2,540
Vortag-Tief2,451
Vortag-Schlusskurs2,490

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.195,77 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}