Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,284EUR	15:12	69.986	159.848,02
Tradegate	2,276EUR	15:27	54.181	123.315,96
L&S	2,269EUR	15:29	3.151	7.149,62
Stuttgart	2,274EUR	15:01	500	1.137,00
Hamburg	2,275EUR	08:01	450	1.023,75
Quotrix	2,314EUR	12:34	171	395,69
Frankfurt	2,303EUR	10:43	150	345,45
Düsseldorf	2,311EUR	12:31
Hannover	2,255EUR	08:03
München	2,280EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-17,12	-39,88	-24,13	-60,49	-80,95
Volatilität [%]	14,79	53,29	79,12	75,59	63,12	80,10
Sharpe-Ratio	-16,27	-4,563	-1,159	-0,0419	-0,2150	-0,0355
Hoch	2,435	2,898	5,145	5,355	7,914	30,60
Tief	2,132	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,320	2,746	3,786	3,000	5,760	11,95
∅-Preis	2,286	2,508	3,770	3,624	3,937	7,020
∅-Volumen	342,43 Tsd.	456,28 Tsd.	505,64 Tsd.	607,69 Tsd.	400,30 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,802	-17,88	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	3	20	47	178	728	1.126
Max. Verlustperiode (Kalendertage)	6	33	70	260	1.050	1.618

Quotes

Geld (15:27)2,271
Brief (15:27)2,276
Spread (in %)0,0050 (0,22 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,290
Tageshoch2,325
Tagestief2,223
Kurs (15:27)2,276
Umsatz EUR123.315,96
Gehand. Stk.54.181

Kursdaten Vortag

Vortag-Eröffnung2,246
Vortag-Hoch2,350
Vortag-Tief2,188
Vortag-Schlusskurs2,255

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.169,74 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}