Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,343EUR	16:03	42.386	99.310,40
Xetra	2,427EUR	15:30	12.341	29.951,61
Frankfurt	2,370EUR	10:06	5.040	11.944,80
L&S	2,333EUR	16:08	1.001	2.335,33
Quotrix	2,382EUR	11:12	122	290,60
Düsseldorf	2,373EUR	12:31
Hamburg	2,411EUR	08:03
Hannover	2,411EUR	08:03
München	2,408EUR	08:28
Stuttgart	2,361EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-15,72	-39,74	-18,81	-46,41	-82,11
Volatilität [%]	32,38	53,31	78,60	75,53	64,79	80,40
Sharpe-Ratio	7,649	-3,334	-1,039	0,0992	-0,0151	-0,0390
Hoch	2,582	2,970	5,145	5,355	7,914	30,60
Tief	2,301	2,301	2,301	2,292	1,724	1,724
Hist. Kurs	2,310	2,780	3,888	2,886	4,372	13,10
∅-Preis	2,357	2,607	3,826	3,634	3,949	7,060
∅-Volumen	408,42 Tsd.	456,18 Tsd.	499,69 Tsd.	604,27 Tsd.	400,09 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,939	-18,37	-53,98	-55,58	-76,81	-93,98
Max. Verlustperiode (Handelstage)	1	18	43	174	724	1.122
Max. Verlustperiode (Kalendertage)	1	28	63	253	1.043	1.611

Quotes

Geld (16:08)2,329
Brief (16:08)2,341
Spread (in %)0,0120 (0,52 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,433
Tageshoch2,435
Tagestief2,329
Kurs (16:03)2,343
Umsatz EUR99.310,40
Gehand. Stk.42.386

Kursdaten Vortag

Vortag-Eröffnung2,393
Vortag-Hoch2,426
Vortag-Tief2,361
Vortag-Schlusskurs2,402

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.174,74 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}