Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,746EUR	02.04.	227.695	625.250,47
Xetra	2,702EUR	02.04.	92.305	249.408,11
L&S	2,720EUR	02.04.	12.565	34.176,80
Stuttgart	2,718EUR	02.04.	12.267	33.341,71
Frankfurt	2,734EUR	02.04.	9.264	25.327,78
Hamburg	2,696EUR	02.04.	2.050	5.526,80
München	2,750EUR	02.04.	1.500	4.125,00
Quotrix	2,690EUR	02.04.	1.015	2.730,35
Düsseldorf	2,690EUR	02.04.
Hannover	2,696EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-38,26	-45,19	-12,71	-43,57	-74,50
Volatilität [%]	25,13	150,03	77,25	78,54	64,55	80,55
Sharpe-Ratio	-3,075	-3,629	-1,399	0,1893	-0,0032	0,0436
Hoch	2,970	5,025	5,150	5,355	7,914	30,60
Tief	2,662	2,662	2,662	2,200	1,724	1,724
Hist. Kurs	2,780	4,448	5,010	3,146	4,866	10,77
∅-Preis	2,794	3,933	4,069	3,663	3,999	7,187
∅-Volumen	397,35 Tsd.	668,02 Tsd.	504,43 Tsd.	601,54 Tsd.	392,72 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,968	-42,91	-45,30	-47,19	-76,81	-93,98
Max. Verlustperiode (Handelstage)	2	17	96	158	708	1.106
Max. Verlustperiode (Kalendertage)	2	23	143	227	1.017	1.585

Quotes

Geld (02.04.)2,722
Brief (02.04.)2,746
Spread (in %)0,0240 (0,88 %)
Geld Stk.1.500
Brief Stk.2.990

Kursdaten

Eröffnungskurs2,898
Tageshoch2,898
Tagestief2,662
Kurs (02.04.2026)2,746
Umsatz EUR625.250,47
Gehand. Stk.227.695

Kursdaten Vortag

Vortag-Eröffnung2,844
Vortag-Hoch2,970
Vortag-Tief2,800
Vortag-Schlusskurs2,814

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.204,79 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}