Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,417EUR	21:48	236.268	571.059,76
Xetra	2,396EUR	17:35	40.665	97.433,34
L&S	2,416EUR	22:21	15.689	37.904,62
Stuttgart	2,418EUR	21:33	11.220	27.129,96
Frankfurt	2,413EUR	17:37	6.173	14.895,45
Hamburg	2,390EUR	17:25	1.500	3.585,00
Hannover	2,390EUR	17:25	150	358,50
München	2,426EUR	08:05	100	242,60
Quotrix	2,373EUR	16:46	51	121,02
Düsseldorf	2,407EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+4,77	-35,58	-14,05	-57,60	-78,32
Volatilität [%]	66,12	64,30	80,60	77,32	63,52	80,22
Sharpe-Ratio	-2,085	1,731	-0,7769	0,2047	-0,1497	0,0081
Hoch	2,789	2,842	5,145	5,355	7,914	30,60
Tief	2,340	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,562	2,307	3,752	2,812	5,700	11,15
∅-Preis	2,610	2,501	3,565	3,600	3,858	6,884
∅-Volumen	316,11 Tsd.	319,89 Tsd.	499,52 Tsd.	617,21 Tsd.	402,83 Tsd.	2,40 Mio.
Max. Verlust [%]	-7,373	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	3	15	66	197	747	1.145
Max. Verlustperiode (Kalendertage)	5	21	97	287	1.077	1.645

Quotes

Geld (21:59)2,418
Brief (21:59)2,450
Spread (in %)0,0320 (1,32 %)
Geld Stk.1.500
Brief Stk.2.040

Kursdaten

Eröffnungskurs2,536
Tageshoch2,561
Tagestief2,340
Kurs (21:48)2,417
Umsatz EUR571.059,76
Gehand. Stk.236.268

Kursdaten Vortag

Vortag-Eröffnung2,649
Vortag-Hoch2,651
Vortag-Tief2,490
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.180,25 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}