Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,945EUR	21.08.	127.952	376.818,64
Xetra	2,960EUR	21.08.	28.048	83.022,08
Stuttgart	2,956EUR	21.08.	21.152	62.525,31
L&S	2,934EUR	21.08.	17.245	50.596,83
Quotrix	2,963EUR	21.08.	5.888	17.446,14
Frankfurt	2,968EUR	21.08.	1.274	3.781,23
Düsseldorf	2,936EUR	21.08.	65	190,84
Hannover	2,923EUR	21.08.	11	32,15
Hamburg	2,923EUR	21.08.
München	2,959EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+37,87	-37,34	-41,63	-52,52	-76,25
Volatilität [%]	25,64	88,71	83,20	73,91	64,51	80,65
Sharpe-Ratio	-7,593	4,149	-0,7938	-0,4179	-0,0932	0,0275
Hoch	3,341	3,341	5,145	5,340	7,334	30,60
Tief	2,531	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	3,061	2,136	4,700	5,045	6,202	12,40
∅-Preis	2,985	2,436	2,813	3,431	3,535	6,468
∅-Volumen	1,09 Mio.	439,13 Tsd.	396,05 Tsd.	517,95 Tsd.	403,02 Tsd.	2,39 Mio.
Max. Verlust [%]	-4,795	-4,795	-58,96	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	4	4	125	225	751	1.204
Max. Verlustperiode (Kalendertage)	4	4	178	325	1.081	1.726

Quotes

Geld (21.08.)2,939
Brief (21.08.)2,959
Spread (in %)0,0200 (0,68 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,963
Tageshoch2,992
Tagestief2,860
Kurs (21.08.2026)2,945
Umsatz EUR376.818,64
Gehand. Stk.127.952

Kursdaten Vortag

Vortag-Eröffnung2,943
Vortag-Hoch3,140
Vortag-Tief2,840
Vortag-Schlusskurs2,945

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.219,63 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}