Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,526EUR	04.11.	38.221	96.546,25
Frankfurt	2,534EUR	04.11.	10.100	25.593,40
Xetra	2,487EUR	04.11.	6.198	15.414,43
Stuttgart	2,525EUR	04.11.	5.872	14.826,80
L&S	2,524EUR	04.11.	2.000	5.048,00
Quotrix	2,521EUR	04.11.	480	1.210,08
Düsseldorf	2,519EUR	04.11.
Hamburg	2,534EUR	04.11.
Hannover	2,534EUR	04.11.
München	2,463EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-0,43	+11,72	-36,34	-57,40	-87,42
Volatilität [%]	54,20	46,36	54,77	67,44	64,19	73,17
Sharpe-Ratio	-1,782	-0,4885	0,5248	-0,4276	-0,1659	-0,2214
Hoch	2,584	2,657	3,341	5,145	7,334	30,60
Tief	2,357	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,511	2,537	2,261	3,968	5,930	20,08
∅-Preis	2,472	2,497	2,501	3,121	3,319	5,910
∅-Volumen	109,32 Tsd.	124,34 Tsd.	237,58 Tsd.	363,91 Tsd.	406,27 Tsd.	1,73 Mio.
Max. Verlust [%]	-6,299	-10,44	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	3	16	68	177	755	1.256
Max. Verlustperiode (Kalendertage)	5	22	94	252	1.089	1.800

Quotes

Geld (04.11.)2,527
Brief (04.11.)2,565
Spread (in %)0,0380 (1,50 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,470
Tageshoch2,570
Tagestief2,470
Kurs (04.11.2026)2,526
Umsatz EUR96.546,25
Gehand. Stk.38.221

Kursdaten Vortag

Vortag-Eröffnung2,361
Vortag-Hoch2,500
Vortag-Tief2,357
Vortag-Schlusskurs2,469

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.188,38 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}