Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,856EUR	07:05
Xetra	3,930EUR	30.01.	84.063	330.367,59
Tradegate	3,894EUR	30.01.	78.886	307.182,08
Stuttgart	3,894EUR	30.01.	35.130	136.796,22
Frankfurt	3,880EUR	30.01.	880	3.414,40
Hamburg	3,898EUR	30.01.	380	1.481,24
Quotrix	3,882EUR	30.01.	100	388,20
Düsseldorf	3,874EUR	30.01.
Hannover	3,888EUR	30.01.
München	4,004EUR	30.01.
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+3,51	+21,16	+42,53	-37,21	-59,56
Volatilität [%]	53,27	62,03	70,66	70,49	59,36	79,16
Sharpe-Ratio	-5,822	0,9289	0,8679	0,8229	0,0078	0,1463
Hoch	4,464	4,490	5,355	5,355	7,914	30,60
Tief	3,852	3,672	3,076	2,200	1,724	1,724
Hist. Kurs	4,150	3,762	3,214	2,732	6,202	9,630
∅-Preis	4,010	4,120	4,052	3,523	4,078	7,432
∅-Volumen	476,96 Tsd.	574,68 Tsd.	783,69 Tsd.	656,36 Tsd.	374,74 Tsd.	2,40 Mio.
Max. Verlust [%]	-6,169	-10,32	-32,85	-40,51	-76,81	-93,98
Max. Verlustperiode (Handelstage)	5	6	114	125	664	1.062
Max. Verlustperiode (Kalendertage)	7	8	165	180	955	1.523

Quotes

Geld (07:05)3,882
Brief (07:05)3,884
Spread (in %)0,0020 (0,05 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs3,994
Tageshoch4,026
Tagestief3,882
Kurs (30.01.2026)3,894
Umsatz EUR307.182,08
Gehand. Stk.78.886

Kursdaten Vortag

Vortag-Eröffnung3,956
Vortag-Hoch4,038
Vortag-Tief3,944
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.290,41 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}