Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,543EUR	16:39	190.972	485.641,80
Xetra	2,540EUR	16:34	71.841	182.476,14
Frankfurt	2,519EUR	14:38	11.700	29.472,30
L&S	2,556EUR	16:49	7.970	20.371,32
München	2,519EUR	14:44	4.547	11.453,89
Stuttgart	2,562EUR	16:17	3.500	8.967,00
Quotrix	2,712EUR	08:56	664	1.800,77
Düsseldorf	2,553EUR	16:31
Hamburg	2,703EUR	08:03
Hannover	2,703EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,77	-4,69	-35,39	-11,76	-54,43	-78,08
Volatilität [%]	77,60	67,93	81,22	76,64	63,49	80,28
Sharpe-Ratio	15,82	0,9166	-0,6270	0,3013	-0,0862	0,0233
Hoch	2,842	2,842	5,145	5,355	7,914	30,60
Tief	2,188	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,255	2,668	3,936	2,882	5,580	11,60
∅-Preis	2,427	2,470	3,728	3,617	3,918	6,990
∅-Volumen	487,97 Tsd.	434,84 Tsd.	516,37 Tsd.	612,19 Tsd.	401,62 Tsd.	2,40 Mio.
Max. Verlust [%]		-15,48	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)		19	51	182	732	1.130
Max. Verlustperiode (Kalendertage)		28	76	266	1.056	1.624

Quotes

Geld (16:49)2,558
Brief (16:49)2,568
Spread (in %)0,0100 (0,39 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,806
Tageshoch2,806
Tagestief2,519
Kurs (16:39)2,543
Umsatz EUR485.641,80
Gehand. Stk.190.972

Kursdaten Vortag

Vortag-Eröffnung2,467
Vortag-Hoch2,842
Vortag-Tief2,419
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.189,65 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}