Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,798EUR	28.08.	74.339	208.000,52
Stuttgart	2,772EUR	28.08.	21.229	58.846,79
Xetra	2,777EUR	28.08.	8.751	24.301,53
Frankfurt	2,800EUR	28.08.	4.026	11.272,80
L&S	2,764EUR	28.08.	1.673	4.624,17
Quotrix	2,780EUR	28.08.	109	303,02
Düsseldorf	2,755EUR	28.08.
Hamburg	2,789EUR	28.08.
Hannover	2,789EUR	28.08.
München	2,844EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+27,36	-40,47	-26,60	-55,81	-83,06
Volatilität [%]	17,76	88,66	82,72	69,89	64,50	80,43
Sharpe-Ratio	-14,57	3,213	-0,9349	-0,1382	-0,1305	-0,0570
Hoch	3,049	3,341	5,025	5,340	7,334	30,60
Tief	2,759	2,150	2,034	2,034	1,724	1,724
Hist. Kurs	2,945	2,197	4,700	3,812	6,332	16,52
∅-Preis	2,863	2,591	2,735	3,407	3,512	6,425
∅-Volumen	363,10 Tsd.	487,71 Tsd.	378,81 Tsd.	476,45 Tsd.	404,10 Tsd.	2,38 Mio.
Max. Verlust [%]	-5,161	-8,904	-57,17	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	5	9	120	230	756	1.209
Max. Verlustperiode (Kalendertage)	7	11	171	332	1.088	1.733

Quotes

Geld (28.08.)2,755
Brief (28.08.)2,798
Spread (in %)0,0430 (1,56 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,801
Tageshoch2,870
Tagestief2,759
Kurs (28.08.2026)2,798
Umsatz EUR208.000,52
Gehand. Stk.74.339

Kursdaten Vortag

Vortag-Eröffnung2,862
Vortag-Hoch2,871
Vortag-Tief2,793
Vortag-Schlusskurs2,793

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.208,67 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}