Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,265EUR	26.06.	59.264	134.232,96
Stuttgart	2,249EUR	26.06.	43.772	98.443,23
Xetra	2,231EUR	26.06.	31.649	70.608,92
Frankfurt	2,235EUR	26.06.	3.400	7.599,00
L&S	2,244EUR	26.06.	1.214	2.724,22
Quotrix	2,171EUR	26.06.	315	683,86
Düsseldorf	2,230EUR	26.06.
Hamburg	2,216EUR	26.06.
Hannover	2,216EUR	26.06.
München	2,235EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-11,59	-37,64	-9,47	-67,75	-78,93
Volatilität [%]	17,76	40,56	80,09	77,19	62,96	80,26
Sharpe-Ratio	-7,383	-3,509	-0,9618	0,2193	-0,3238	-0,0081
Hoch	2,348	2,789	5,145	5,355	7,390	30,60
Tief	2,157	2,157	2,132	2,132	1,724	1,724
Hist. Kurs	2,297	2,562	3,632	2,502	7,024	10,75
∅-Preis	2,293	2,374	3,365	3,579	3,765	6,761
∅-Volumen	122,95 Tsd.	203,99 Tsd.	467,25 Tsd.	615,76 Tsd.	397,06 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,766	-17,97	-55,90	-57,42	-74,57	-93,98
Max. Verlustperiode (Handelstage)	2	21	84	215	761	1.163
Max. Verlustperiode (Kalendertage)	2	29	121	311	1.095	1.669

Quotes

Geld (26.06.)2,249
Brief (26.06.)2,282
Spread (in %)0,0330 (1,47 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,249
Tageshoch2,265
Tagestief2,157
Kurs (26.06.2026)2,265
Umsatz EUR134.232,96
Gehand. Stk.59.264

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,325
Vortag-Tief2,175
Vortag-Schlusskurs2,250

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.168,92 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}