Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	27.03.	161.700	449.526,00
Xetra	2,754EUR	27.03.	31.714	87.340,36
Stuttgart	2,776EUR	27.03.	13.155	36.518,28
L&S	2,772EUR	27.03.	11.165	30.949,38
Frankfurt	2,770EUR	27.03.	5.289	14.650,53
Quotrix	2,772EUR	27.03.	421	1.167,01
Düsseldorf	2,768EUR	27.03.
Hamburg	2,762EUR	27.03.
Hannover	2,768EUR	27.03.
München	2,834EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-38,22	-40,85	-34,53	-14,98	-40,45	-72,90
Volatilität [%]	294,14	157,80	79,69	78,84	64,55	80,57
Sharpe-Ratio	-8,485	-4,179	-0,8025	0,1567	0,0245	0,0587
Hoch	4,790	5,025	5,340	5,355	7,914	30,60
Tief	2,672	2,672	2,672	2,200	1,724	1,724
Hist. Kurs	4,500	4,700	4,246	3,270	4,668	10,26
∅-Preis	3,124	4,224	4,139	3,669	4,009	7,210
∅-Volumen	1,32 Mio.	699,62 Tsd.	559,83 Tsd.	599,41 Tsd.	391,22 Tsd.	2,40 Mio.
Max. Verlust [%]	-38,22	-42,20	-45,97	-46,54	-76,81	-93,98
Max. Verlustperiode (Handelstage)	5	13	123	154	704	1.102
Max. Verlustperiode (Kalendertage)	7	17	178	221	1.011	1.579

Quotes

Geld (27.03.)2,776
Brief (27.03.)2,800
Spread (in %)0,0240 (0,86 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,788
Tageshoch2,850
Tagestief2,752
Kurs (27.03.2026)2,780
Umsatz EUR449.526,00
Gehand. Stk.161.700

Kursdaten Vortag

Vortag-Eröffnung2,888
Vortag-Hoch2,888
Vortag-Tief2,770
Vortag-Schlusskurs2,806

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.207,33 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}