Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,301EUR	08.06.	79.488	182.901,89
Xetra	2,323EUR	08.06.	39.199	91.059,28
Frankfurt	2,296EUR	08.06.	13.900	31.914,40
Stuttgart	2,303EUR	08.06.	10.516	24.218,35
München	2,368EUR	08.06.	212	502,02
Quotrix	2,308EUR	08.06.	186	429,29
L&S	2,291EUR	08.06.	101	231,39
Düsseldorf	2,285EUR	08.06.
Hamburg	2,311EUR	08.06.
Hannover	2,311EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,96	-5,66	-40,79	-15,78	-61,41	-79,82
Volatilität [%]	65,62	69,88	81,24	77,64	63,63	80,29
Sharpe-Ratio	-6,488	-0,4912	-1,060	0,1518	-0,2092	-0,0138
Hoch	2,651	2,842	5,145	5,355	7,914	30,60
Tief	2,283	2,283	2,132	2,132	1,724	1,724
Hist. Kurs	2,500	2,439	3,886	2,732	5,962	11,40
∅-Preis	2,423	2,530	3,519	3,594	3,840	6,856
∅-Volumen	260,09 Tsd.	293,90 Tsd.	497,69 Tsd.	619,06 Tsd.	403,19 Tsd.	2,40 Mio.
Max. Verlust [%]	-6,760	-15,54	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	19	70	201	751	1.149
Max. Verlustperiode (Kalendertage)	4	25	101	291	1.081	1.649

Quotes

Geld (08.06.)2,302
Brief (08.06.)2,336
Spread (in %)0,0340 (1,48 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,354
Tageshoch2,408
Tagestief2,283
Kurs (08.06.2026)2,301
Umsatz EUR182.901,89
Gehand. Stk.79.488

Kursdaten Vortag

Vortag-Eröffnung2,447
Vortag-Hoch2,536
Vortag-Tief2,331
Vortag-Schlusskurs2,331

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.171,60 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}