Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,288EUR	11.06.	56.481	129.228,53
Stuttgart	2,281EUR	11.06.	43.200	98.539,20
Xetra	2,290EUR	11.06.	14.804	33.901,16
L&S	2,280EUR	11.06.	1.857	4.233,96
Quotrix	2,201EUR	11.06.	477	1.049,88
Frankfurt	2,230EUR	11.06.	301	671,23
Düsseldorf	2,212EUR	11.06.	1	2,212
Hamburg	2,232EUR	11.06.
Hannover	2,232EUR	11.06.
München	2,230EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	-17,10	-40,20	-16,98	-62,07	-80,58
Volatilität [%]	36,17	49,63	81,30	77,66	63,56	80,29
Sharpe-Ratio	-20,00	-4,858	-1,160	0,0707	-0,2421	-0,0344
Hoch	2,536	2,842	5,145	5,355	7,914	30,60
Tief	2,184	2,184	2,132	2,132	1,724	1,724
Hist. Kurs	2,479	2,760	3,826	2,756	6,032	11,78
∅-Preis	2,319	2,499	3,480	3,589	3,831	6,834
∅-Volumen	188,11 Tsd.	288,69 Tsd.	495,53 Tsd.	618,17 Tsd.	402,80 Tsd.	2,40 Mio.
Max. Verlust [%]	-10,69	-19,78	-55,90	-57,42	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	22	73	204	754	1.152
Max. Verlustperiode (Kalendertage)	6	30	106	296	1.086	1.654

Quotes

Geld (11.06.)2,280
Brief (11.06.)2,289
Spread (in %)0,0090 (0,39 %)
Geld Stk.1.650
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,218
Tageshoch2,288
Tagestief2,184
Kurs (11.06.2026)2,288
Umsatz EUR129.228,53
Gehand. Stk.56.481

Kursdaten Vortag

Vortag-Eröffnung2,264
Vortag-Hoch2,271
Vortag-Tief2,191
Vortag-Schlusskurs2,214

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.170,63 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}