Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,032EUR	18:16	1,24 Mio.	3,75 Mio.
Xetra	3,100EUR	17:35	311.577	965.888,70
Stuttgart	3,022EUR	17:37	163.953	495.465,97
Frankfurt	3,020EUR	17:23	47.023	142.009,46
L&S	3,013EUR	18:16	44.264	133.367,43
Quotrix	3,011EUR	18:03	20.363	61.312,99
Hannover	3,001EUR	17:25	8.000	24.008,00
Hamburg	3,001EUR	17:25	300	900,30
Düsseldorf	2,848EUR	09:30
München	2,592EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,34	+39,08	-28,15	-31,25	-51,86	-73,63
Volatilität [%]	75,44	40,09	76,85	70,97	63,11	80,05
Sharpe-Ratio	4,463	2,979	-1,258	-0,5779	-0,2263	-0,0096
Hoch	3,341	3,341	5,145	5,355	7,334	30,60
Tief	2,240	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,291	2,180	4,220	4,410	6,298	11,50
∅-Preis	2,407	2,224	2,870	3,476	3,559	6,505
∅-Volumen	348,90 Tsd.	196,53 Tsd.	376,69 Tsd.	545,05 Tsd.	396,52 Tsd.	2,39 Mio.
Max. Verlust [%]	-4,664	-7,040	-58,96	-60,38	-72,78	-93,98
Max. Verlustperiode (Handelstage)	2	13	119	250	745	1.198
Max. Verlustperiode (Kalendertage)	2	19	170	360	1.073	1.718

Quotes

Geld (18:16)3,011
Brief (18:16)3,032
Spread (in %)0,0210 (0,70 %)
Geld Stk.1.300
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,531
Tageshoch3,341
Tagestief2,531
Kurs (18:16)3,032
Umsatz EUR3,75 Mio.
Gehand. Stk.1,24 Mio.

Kursdaten Vortag

Vortag-Eröffnung2,422
Vortag-Hoch2,458
Vortag-Tief2,240
Vortag-Schlusskurs2,412

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.226,12 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}