Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,146EUR	17.07.	128.370	275.482,02
Stuttgart	2,146EUR	17.07.	30.243	64.901,48
Xetra	2,157EUR	17.07.	14.549	31.382,19
Hamburg	2,142EUR	17.07.	9.000	19.278,00
Frankfurt	2,128EUR	17.07.	7.300	15.534,40
L&S	2,140EUR	17.07.	5.819	12.452,66
Quotrix	2,149EUR	17.07.	891	1.914,76
Düsseldorf	2,141EUR	17.07.
Hannover	2,142EUR	17.07.
München	2,193EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-6,37	-50,35	-22,30	-68,59	-80,26
Volatilität [%]	47,38	25,34	78,54	76,53	62,99	80,25
Sharpe-Ratio	-0,0446	-1,558	-1,514	0,0582	-0,3167	-0,0146
Hoch	2,316	2,380	5,145	5,355	7,334	30,60
Tief	2,118	2,118	2,118	2,118	1,724	1,724
Hist. Kurs	2,219	2,292	4,322	2,762	6,832	10,87
∅-Preis	2,220	2,267	3,162	3,563	3,677	6,654
∅-Volumen	162,44 Tsd.	130,31 Tsd.	424,49 Tsd.	611,73 Tsd.	396,03 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,218	-5,791	-56,57	-58,08	-74,51	-93,98
Max. Verlustperiode (Handelstage)	3	17	99	230	759	1.178
Max. Verlustperiode (Kalendertage)	3	23	142	332	1.093	1.690

Quotes

Geld (17.07.)2,140
Brief (17.07.)2,173
Spread (in %)0,0330 (1,54 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,207
Tageshoch2,313
Tagestief2,118
Kurs (17.07.2026)2,146
Umsatz EUR275.482,02
Gehand. Stk.128.370

Kursdaten Vortag

Vortag-Eröffnung2,199
Vortag-Hoch2,229
Vortag-Tief2,169
Vortag-Schlusskurs2,216

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.160,04 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}