Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,575EUR	07:54
Quotrix	2,608EUR	07:27
Tradegate	2,582EUR	10.11.	147.996	382.125,67
Xetra	2,594EUR	10.11.	64.537	167.408,98
Stuttgart	2,600EUR	10.11.	11.077	28.800,20
Frankfurt	2,669EUR	10.11.	1.940	5.177,86
Düsseldorf	2,570EUR	10.11.
München	2,613EUR	10.11.
Hamburg	2,611EUR	10.11.
Hannover	2,611EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+1,33	+5,86	-30,96	-60,60	-88,10
Volatilität [%]	34,11	48,39	54,74	67,45	64,15	72,42
Sharpe-Ratio	8,689	0,5744	0,4296	-0,2625	-0,1946	-0,2399
Hoch	2,735	2,735	3,341	5,145	7,334	30,60
Tief	2,357	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,469	2,548	2,439	3,740	6,554	21,70
∅-Preis	2,515	2,491	2,508	3,101	3,297	5,860
∅-Volumen	163,00 Tsd.	135,33 Tsd.	230,04 Tsd.	363,01 Tsd.	406,29 Tsd.	1,69 Mio.
Max. Verlust [%]	-1,386	-10,44	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	2	20	68	181	759	1.260
Max. Verlustperiode (Kalendertage)	2	28	94	258	1.095	1.806

Quotes

Geld (07:54)2,591
Brief (07:54)2,627
Spread (in %)0,0360 (1,39 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,600
Tageshoch2,735
Tagestief2,576
Kurs (10.11.2026)2,582
Umsatz EUR382.125,67
Gehand. Stk.147.996

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,720
Vortag-Tief2,550
Vortag-Schlusskurs2,588

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.192,56 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}