Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,854EUR	21:40	105.778	301.890,41
Stuttgart	2,851EUR	21:31	24.173	68.917,22
Xetra	2,803EUR	17:35	2.973	8.333,32
Frankfurt	2,827EUR	17:41	1.100	3.109,70
L&S	2,854EUR	22:06	501	1.429,85
Düsseldorf	2,844EUR	19:30
Hamburg	2,841EUR	17:25
Hannover	2,841EUR	17:25
München	2,887EUR	08:01
Quotrix	2,889EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+38,54	-39,56	-24,30	-54,19	-81,12
Volatilität [%]	18,45	88,04	83,33	69,87	64,53	80,59
Sharpe-Ratio	-2,743	4,401	-0,8665	-0,0707	-0,1045	-0,0261
Hoch	3,140	3,341	5,025	5,340	7,334	30,60
Tief	2,782	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,919	2,060	4,722	3,770	6,230	15,12
∅-Preis	2,919	2,503	2,749	3,418	3,522	6,441
∅-Volumen	421,40 Tsd.	462,55 Tsd.	382,14 Tsd.	487,79 Tsd.	403,70 Tsd.	2,39 Mio.
Max. Verlust [%]	-1,834	-5,708	-57,17	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	2	6	117	227	753	1.206
Max. Verlustperiode (Kalendertage)	4	8	168	329	1.085	1.730

Quotes

Geld (21:40)2,850
Brief (21:40)2,880
Spread (in %)0,0300 (1,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,900
Tageshoch2,901
Tagestief2,820
Kurs (21:40)2,854
Umsatz EUR301.890,41
Gehand. Stk.105.778

Kursdaten Vortag

Vortag-Eröffnung2,867
Vortag-Hoch2,930
Vortag-Tief2,822
Vortag-Schlusskurs2,896

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.212,85 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}