Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,548EUR	09.10.	27.808	70.854,78
Frankfurt	2,538EUR	09.10.	4.501	11.423,54
Xetra	2,547EUR	09.10.	3.539	9.013,83
Stuttgart	2,559EUR	09.10.	3.401	8.703,16
Quotrix	2,548EUR	09.10.	808	2.058,78
L&S	2,548EUR	09.10.	146	372,01
Düsseldorf	2,541EUR	09.10.
Hamburg	2,548EUR	09.10.
Hannover	2,548EUR	09.10.
München	2,520EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-11,80	-4,50	-42,82	-54,61	-79,57
Volatilität [%]	28,42	29,82	55,37	66,72	64,60	75,25
Sharpe-Ratio	0,8130	-4,977	0,0827	-0,5732	-0,1154	-0,0605
Hoch	2,657	2,924	3,341	5,145	7,334	30,60
Tief	2,417	2,417	2,034	2,034	1,724	1,724
Hist. Kurs	2,537	2,889	2,668	4,456	5,614	12,47
∅-Preis	2,547	2,728	2,504	3,235	3,386	6,122
∅-Volumen	109,39 Tsd.	116,80 Tsd.	271,10 Tsd.	378,68 Tsd.	405,61 Tsd.	2,01 Mio.
Max. Verlust [%]	-2,802	-13,53	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	2	21	68	160	738	1.239
Max. Verlustperiode (Kalendertage)	2	29	94	227	1.064	1.775

Quotes

Geld (09.10.)2,561
Brief (09.10.)2,580
Spread (in %)0,0190 (0,74 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,534
Tageshoch2,598
Tagestief2,515
Kurs (09.10.2026)2,548
Umsatz EUR70.854,78
Gehand. Stk.27.808

Kursdaten Vortag

Vortag-Eröffnung2,501
Vortag-Hoch2,551
Vortag-Tief2,417
Vortag-Schlusskurs2,498

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.190,02 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}