Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
4,012 EUR
-0,45 %
-0,018
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,038EUR | 07:30 | 1.350 | 5.451,30 |
| L&S | 4,012EUR | 07:38 | ||
| Quotrix | 4,026EUR | 07:27 | ||
| Xetra | 4,100EUR | 31.10. | 32.881 | 134.812,10 |
| Frankfurt | 4,058EUR | 31.10. | 11.900 | 48.290,20 |
| Stuttgart | 3,992EUR | 31.10. | 11.900 | 47.504,80 |
| Berlin | 5,095EUR | 31.10. | ||
| Hamburg | 4,040EUR | 31.10. | ||
| Hannover | 4,044EUR | 31.10. | ||
| München | 3,966EUR | 31.10. | ||
| Düsseldorf | 3,988EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -21,33 | +36,65 | +51,40 | -42,87 | -35,19 |
| Volatilität [%] | 44,30 | 44,14 | 72,89 | 74,07 | 58,24 | 80,42 |
| Sharpe-Ratio | -0,6586 | -5,971 | 1,164 | 0,9033 | -0,0521 | 0,2716 |
| Hoch | 4,154 | 5,335 | 5,405 | 5,405 | 7,854 | 30,70 |
| Tief | 3,814 | 3,814 | 2,240 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 4,058 | 5,100 | 2,936 | 2,650 | 7,022 | 6,190 |
| ∅-Preis | 3,939 | 4,366 | 3,456 | 3,090 | 4,286 | 7,558 |
| ∅-Volumen | 14,83 Tsd. | 30,91 Tsd. | 75,94 Tsd. | 68,99 Tsd. | 38,46 Tsd. | 264,72 Tsd. |
| Max. Verlust [%] | -5,964 | -25,18 | -31,55 | -40,05 | -77,03 | -94,03 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 58 | 125 | 604 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 83 | 180 | 864 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (07:50)4,012
- Brief (07:50)4,018
- Spread (in %)0,0060 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,016
- Tageshoch4,016
- Tagestief4,008
- Kurs (07:38)4,012
Kursdaten Vortag
- Vortag-Eröffnung3,966
- Vortag-Hoch4,120
- Vortag-Tief3,934
- Vortag-Schlusskurs4,030
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.299,21 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}