Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,079EUR	18:47	263.275	810.623,73
Stuttgart	3,017EUR	18:02	55.030	166.025,51
Xetra	3,036EUR	17:35	52.285	158.737,26
L&S	3,033EUR	18:55	12.138	36.814,55
Quotrix	3,043EUR	17:34	6.355	19.338,27
Frankfurt	3,050EUR	17:38	5.000	15.250,00
Düsseldorf	3,074EUR	16:30
Hamburg	3,042EUR	17:25
Hannover	3,042EUR	17:25
München	3,067EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,87	+43,01	-32,25	-35,12	-48,68	-73,13
Volatilität [%]	195,74	91,20	84,06	74,57	64,62	80,78
Sharpe-Ratio	8,639	4,841	-0,6030	-0,2619	-0,0540	0,0576
Hoch	3,341	3,341	5,145	5,355	7,334	30,60
Tief	2,240	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,345	2,146	4,530	4,730	5,980	11,42
∅-Preis	2,561	2,267	2,849	3,471	3,548	6,495
∅-Volumen	1,07 Mio.	375,96 Tsd.	404,45 Tsd.	548,32 Tsd.	401,14 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,664	-4,664	-58,96	-60,38	-72,78	-93,98
Max. Verlustperiode (Handelstage)	2	5	120	251	746	1.199
Max. Verlustperiode (Kalendertage)	2	7	171	361	1.074	1.719

Quotes

Geld (18:54)3,027
Brief (18:54)3,079
Spread (in %)0,0520 (1,72 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,131
Tageshoch3,165
Tagestief2,963
Kurs (18:47)3,079
Umsatz EUR810.623,73
Gehand. Stk.263.275

Kursdaten Vortag

Vortag-Eröffnung2,531
Vortag-Hoch3,341
Vortag-Tief2,531
Vortag-Schlusskurs3,061

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.229,63 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}