Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,256EUR	02.07.	62.063	140.014,13
Stuttgart	2,250EUR	02.07.	12.296	27.666,00
Xetra	2,285EUR	02.07.	5.380	12.293,30
Frankfurt	2,229EUR	02.07.	4.497	10.023,81
L&S	2,238EUR	02.07.	3.010	6.736,38
Düsseldorf	2,239EUR	02.07.	500	1.119,50
Hamburg	2,270EUR	02.07.
Hannover	2,270EUR	02.07.
München	2,257EUR	02.07.
Quotrix	2,237EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-6,66	-41,31	-6,08	-66,23	-80,68
Volatilität [%]	10,14	31,45	79,59	77,11	62,94	80,25
Sharpe-Ratio	-1,260	-2,722	-1,126	0,2717	-0,2982	-0,0293
Hoch	2,325	2,561	5,145	5,355	7,334	30,60
Tief	2,157	2,157	2,132	2,132	1,724	1,724
Hist. Kurs	2,250	2,417	3,844	2,402	6,680	11,68
∅-Preis	2,257	2,299	3,322	3,576	3,741	6,730
∅-Volumen	123,14 Tsd.	158,05 Tsd.	452,63 Tsd.	614,69 Tsd.	396,17 Tsd.	2,40 Mio.
Max. Verlust [%]	-1,101	-10,69	-55,90	-57,42	-74,51	-93,98
Max. Verlustperiode (Handelstage)	2	19	88	219	748	1.167
Max. Verlustperiode (Kalendertage)	2	27	127	317	1.078	1.675

Quotes

Geld (02.07.)2,249
Brief (02.07.)2,271
Spread (in %)0,0220 (0,98 %)
Geld Stk.2.820
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,223
Tageshoch2,304
Tagestief2,222
Kurs (02.07.2026)2,256
Umsatz EUR140.014,13
Gehand. Stk.62.063

Kursdaten Vortag

Vortag-Eröffnung2,219
Vortag-Hoch2,282
Vortag-Tief2,217
Vortag-Schlusskurs2,246

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.168,25 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}