Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,190EUR	09:33	6.000	13.140,00
Xetra	2,212EUR	09:04	331	732,17
Stuttgart	2,182EUR	09:05	250	545,50
Tradegate	2,203EUR	09:30	169	372,31
Düsseldorf	2,180EUR	08:10
Frankfurt	2,195EUR	08:03
Hamburg	2,183EUR	08:11
Hannover	2,183EUR	08:11
München	2,221EUR	08:18
Quotrix	2,194EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-2,99	-49,22	-18,10	-68,24	-80,05
Volatilität [%]	35,39	20,01	78,63	76,59	63,02	80,26
Sharpe-Ratio	0,8601	0,1275	-1,462	0,1314	-0,3116	-0,0121
Hoch	2,339	2,380	5,145	5,355	7,334	30,60
Tief	2,157	2,157	2,132	2,132	1,724	1,724
Hist. Kurs	2,266	2,271	4,338	2,690	6,936	11,04
∅-Preis	2,265	2,277	3,204	3,570	3,688	6,672
∅-Volumen	135,60 Tsd.	124,29 Tsd.	433,06 Tsd.	614,34 Tsd.	396,99 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,803	-4,105	-55,90	-57,42	-74,51	-93,98
Max. Verlustperiode (Handelstage)	2	14	96	227	756	1.175
Max. Verlustperiode (Kalendertage)	4	20	139	329	1.090	1.687

Quotes

Geld (09:36)2,194
Brief (09:36)2,196
Spread (in %)0,0020 (0,09 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,207
Tageshoch2,207
Tagestief2,196
Kurs (09:30)2,203
Umsatz EUR372,31
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung2,275
Vortag-Hoch2,275
Vortag-Tief2,179
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.164,29 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}