Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,889EUR	21:58	117.596	339.734,84
Xetra	2,897EUR	17:35	10.725	31.070,32
Stuttgart	2,869EUR	21:46	9.959	28.572,37
L&S	2,865EUR	22:13	7.590	21.745,35
Frankfurt	2,874EUR	15:36	1.370	3.937,38
Düsseldorf	2,864EUR	19:30
Hamburg	2,860EUR	17:25
Hannover	2,860EUR	17:25
München	2,926EUR	23:00
Quotrix	2,901EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	+23,20	-39,94	-25,27	-54,24	-85,63
Volatilität [%]	14,44	95,02	82,42	69,48	64,77	79,29
Sharpe-Ratio	-15,47	2,739	-0,9026	-0,1136	-0,1081	-0,1115
Hoch	3,119	3,341	5,025	5,340	7,334	30,60
Tief	2,831	2,240	2,034	2,034	1,724	1,724
Hist. Kurs	2,999	2,345	4,810	3,866	6,314	20,10
∅-Preis	2,952	2,831	2,641	3,381	3,476	6,289
∅-Volumen	183,00 Tsd.	529,59 Tsd.	370,06 Tsd.	458,61 Tsd.	405,80 Tsd.	2,20 Mio.
Max. Verlust [%]	-3,468	-13,54	-57,17	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	17	128	238	716	1.217
Max. Verlustperiode (Kalendertage)	6	23	183	344	1.034	1.745

Quotes

Geld (21:59)2,869
Brief (21:59)2,910
Spread (in %)0,0410 (1,43 %)
Geld Stk.1.500
Brief Stk.20.000

Kursdaten

Eröffnungskurs2,881
Tageshoch2,924
Tagestief2,831
Kurs (21:58)2,889
Umsatz EUR339.734,84
Gehand. Stk.117.596

Kursdaten Vortag

Vortag-Eröffnung2,906
Vortag-Hoch2,931
Vortag-Tief2,854
Vortag-Schlusskurs2,895

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.215,46 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}