Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,269EUR	07.08.	223.636	507.430,08
Tradegate	2,291EUR	07.08.	130.687	299.403,92
Frankfurt	2,337EUR	07.08.	32.150	75.134,55
Stuttgart	2,271EUR	07.08.	29.032	65.931,67
L&S	2,264EUR	07.08.	2.220	5.026,08
Düsseldorf	2,282EUR	07.08.
Hamburg	2,276EUR	07.08.
Hannover	2,276EUR	07.08.
München	2,233EUR	07.08.
Quotrix	2,220EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	+0,35	-42,52	-39,20	-65,80	-81,40
Volatilität [%]	28,69	34,13	75,91	73,12	63,01	80,18
Sharpe-Ratio	9,762	0,2221	-1,258	-0,3789	-0,2880	-0,0376
Hoch	2,303	2,339	5,145	5,355	7,334	30,60
Tief	2,150	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,167	2,283	3,986	3,768	6,698	12,32
∅-Preis	2,221	2,194	2,932	3,501	3,582	6,538
∅-Volumen	187,90 Tsd.	158,47 Tsd.	377,41 Tsd.	572,58 Tsd.	396,29 Tsd.	2,39 Mio.
Max. Verlust [%]	-1,313	-9,768	-58,96	-60,38	-73,67	-93,98
Max. Verlustperiode (Handelstage)	1	20	115	246	759	1.194
Max. Verlustperiode (Kalendertage)	1	28	164	354	1.093	1.712

Quotes

Geld (07.08.)2,272
Brief (07.08.)2,307
Spread (in %)0,0350 (1,54 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,264
Tageshoch2,303
Tagestief2,248
Kurs (07.08.2026)2,291
Umsatz EUR299.403,92
Gehand. Stk.130.687

Kursdaten Vortag

Vortag-Eröffnung2,296
Vortag-Hoch2,296
Vortag-Tief2,204
Vortag-Schlusskurs2,236

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.170,86 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}