Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,621EUR	29.05.	223.284	585.227,36
Xetra	2,617EUR	29.05.	29.539	77.303,56
Stuttgart	2,634EUR	29.05.	14.017	36.920,78
L&S	2,591EUR	29.05.	1.800	4.663,80
Frankfurt	2,627EUR	29.05.	643	1.689,16
Düsseldorf	2,602EUR	29.05.
Hamburg	2,644EUR	29.05.
Hannover	2,644EUR	29.05.
München	2,685EUR	29.05.
Quotrix	2,680EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+13,61	-34,44	-6,92	-51,35	-75,16
Volatilität [%]	61,31	63,18	80,26	77,17	63,49	80,22
Sharpe-Ratio	4,363	2,736	-0,8204	0,2659	-0,0940	0,0338
Hoch	2,789	2,842	5,145	5,355	7,914	30,60
Tief	2,435	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,490	2,307	3,998	2,816	5,388	10,55
∅-Preis	2,611	2,501	3,579	3,601	3,866	6,898
∅-Volumen	297,73 Tsd.	326,75 Tsd.	502,22 Tsd.	616,86 Tsd.	402,29 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,890	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	2	14	65	196	746	1.144
Max. Verlustperiode (Kalendertage)	2	18	94	284	1.074	1.642

Quotes

Geld (29.05.)2,601
Brief (29.05.)2,641
Spread (in %)0,0400 (1,54 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,700
Tageshoch2,706
Tagestief2,601
Kurs (29.05.2026)2,621
Umsatz EUR585.227,36
Gehand. Stk.223.284

Kursdaten Vortag

Vortag-Eröffnung2,674
Vortag-Hoch2,739
Vortag-Tief2,620
Vortag-Schlusskurs2,668

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.195,47 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}