Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,554EUR	13.11.	46.486	118.725,24
Stuttgart	2,555EUR	13.11.	7.334	18.738,37
Xetra	2,610EUR	13.11.	5.877	15.338,97
L&S	2,547EUR	13.11.	1.070	2.725,29
Hamburg	2,576EUR	13.11.	400	1.030,40
Quotrix	2,528EUR	13.11.	201	508,13
Frankfurt	2,611EUR	13.11.	85	221,94
Düsseldorf	2,520EUR	13.11.
Hannover	2,576EUR	13.11.
München	2,623EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+0,24	+0,55	-35,24	-58,54	-87,92
Volatilität [%]	44,68	47,92	51,46	67,43	64,02	72,40
Sharpe-Ratio	5,786	0,6866	0,2996	-0,3368	-0,1600	-0,2312
Hoch	2,735	2,735	3,341	5,145	6,950	30,60
Tief	2,455	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,499	2,548	2,540	3,944	6,160	21,14
∅-Preis	2,587	2,500	2,509	3,086	3,290	5,827
∅-Volumen	215,79 Tsd.	145,24 Tsd.	220,79 Tsd.	363,00 Tsd.	403,87 Tsd.	1,63 Mio.
Max. Verlust [%]	-2,364	-10,33	-23,87	-58,96	-71,01	-93,98
Max. Verlustperiode (Handelstage)	1	18	63	184	761	1.263
Max. Verlustperiode (Kalendertage)	1	26	87	261	1.095	1.809

Quotes

Geld (13.11.)2,558
Brief (13.11.)2,595
Spread (in %)0,0370 (1,45 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,643
Tageshoch2,645
Tagestief2,526
Kurs (13.11.2026)2,554
Umsatz EUR118.725,24
Gehand. Stk.46.486

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,714
Vortag-Tief2,602
Vortag-Schlusskurs2,602

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.190,47 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}