Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,591EUR	07.04.	279.693	724.684,56
Stuttgart	2,587EUR	07.04.	130.507	337.621,61
Xetra	2,569EUR	07.04.	122.262	314.091,08
L&S	2,589EUR	07.04.	27.154	70.301,71
Frankfurt	2,605EUR	07.04.	22.123	57.630,42
Düsseldorf	2,578EUR	07.04.	3.000	7.734,00
Quotrix	2,593EUR	07.04.	1.000	2.593,00
Hamburg	2,550EUR	07.04.
Hannover	2,550EUR	07.04.
München	2,729EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,45	-43,03	-42,80	-11,87	-49,45	-75,83
Volatilität [%]	21,01	158,28	77,31	76,36	64,59	80,61
Sharpe-Ratio	-18,18	-4,275	-1,129	0,2644	-0,0311	0,0448
Hoch	2,970	5,025	5,145	5,355	7,914	30,60
Tief	2,543	2,543	2,543	2,200	1,724	1,724
Hist. Kurs	2,830	4,548	4,530	2,940	5,126	10,72
∅-Preis	2,797	3,827	4,056	3,669	3,995	7,181
∅-Volumen	426,27 Tsd.	688,62 Tsd.	495,31 Tsd.	601,71 Tsd.	393,77 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,968	-42,91	-45,30	-47,19	-76,81	-93,98
Max. Verlustperiode (Handelstage)	2	17	91	158	708	1.106
Max. Verlustperiode (Kalendertage)	2	23	134	227	1.017	1.585

Quotes

Geld (07.04.)2,588
Brief (07.04.)2,613
Spread (in %)0,0250 (0,97 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,740
Tageshoch2,741
Tagestief2,543
Kurs (07.04.2026)2,591
Umsatz EUR724.684,56
Gehand. Stk.279.693

Kursdaten Vortag

Vortag-Eröffnung2,898
Vortag-Hoch2,898
Vortag-Tief2,662
Vortag-Schlusskurs2,746

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.193,23 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}