Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,498EUR	21:39	74.920	187.150,16
Xetra	2,529EUR	17:35	18.517	46.829,49
Stuttgart	2,497EUR	21:56	11.996	29.954,01
Frankfurt	2,501EUR	16:45	6.300	15.756,30
L&S	2,499EUR	22:54	2.834	7.082,17
Quotrix	2,514EUR	18:31	2.396	6.023,54
Düsseldorf	2,507EUR	19:30
Hamburg	2,491EUR	17:25
Hannover	2,491EUR	17:25
München	2,520EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-15,29	-7,58	-47,12	-54,03	-79,97
Volatilität [%]	32,98	27,64	55,27	66,92	64,74	75,30
Sharpe-Ratio	-4,529	-5,912	0,0671	-0,6473	-0,0926	-0,0585
Hoch	2,701	2,953	3,341	5,145	7,334	30,60
Tief	2,417	2,417	2,034	2,034	1,724	1,724
Hist. Kurs	2,632	2,949	2,703	4,724	5,434	12,47
∅-Preis	2,573	2,764	2,506	3,252	3,394	6,128
∅-Volumen	99,34 Tsd.	115,30 Tsd.	278,50 Tsd.	381,51 Tsd.	405,50 Tsd.	2,02 Mio.
Max. Verlust [%]	-3,609	-13,97	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	21	68	158	736	1.237
Max. Verlustperiode (Kalendertage)	6	29	94	225	1.062	1.773

Quotes

Geld (21:59)2,507
Brief (21:59)2,526
Spread (in %)0,0190 (0,76 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,501
Tageshoch2,551
Tagestief2,417
Kurs (21:39)2,498
Umsatz EUR187.150,16
Gehand. Stk.74.920

Kursdaten Vortag

Vortag-Eröffnung2,561
Vortag-Hoch2,628
Vortag-Tief2,535
Vortag-Schlusskurs2,570

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.186,30 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}