Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,871EUR	11.09.	36.037	103.462,23
Xetra	2,969EUR	11.09.	7.082	21.026,46
Stuttgart	2,874EUR	11.09.	4.688	13.473,31
Frankfurt	2,894EUR	11.09.	1.020	2.951,88
L&S	2,862EUR	11.09.	500	1.431,00
Düsseldorf	2,869EUR	11.09.
Hamburg	2,880EUR	11.09.
Hannover	2,880EUR	11.09.
München	2,923EUR	11.09.
Quotrix	2,899EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+16,75	-37,07	-25,04	-55,00	-85,72
Volatilität [%]	13,41	91,44	82,17	69,48	64,77	79,23
Sharpe-Ratio	-13,72	2,162	-0,7945	-0,1120	-0,1178	-0,1135
Hoch	3,040	3,341	4,998	5,340	7,334	30,60
Tief	2,831	2,240	2,034	2,034	1,724	1,724
Hist. Kurs	2,977	2,459	4,562	3,830	6,380	20,10
∅-Preis	2,920	2,869	2,611	3,373	3,467	6,284
∅-Volumen	175,46 Tsd.	513,05 Tsd.	363,50 Tsd.	454,89 Tsd.	406,18 Tsd.	2,20 Mio.
Max. Verlust [%]	-3,561	-13,54	-56,83	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	5	19	124	240	718	1.219
Max. Verlustperiode (Kalendertage)	7	25	177	346	1.036	1.747

Quotes

Geld (11.09.)2,862
Brief (11.09.)2,888
Spread (in %)0,0260 (0,91 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,890
Tageshoch2,920
Tagestief2,831
Kurs (11.09.2026)2,871
Umsatz EUR103.462,23
Gehand. Stk.36.037

Kursdaten Vortag

Vortag-Eröffnung2,881
Vortag-Hoch2,924
Vortag-Tief2,831
Vortag-Schlusskurs2,889

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.214,11 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}