Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,836EUR	16.09.	21.943	62.230,35
Frankfurt	2,858EUR	16.09.	5.120	14.632,96
Stuttgart	2,842EUR	16.09.	2.816	8.003,07
Xetra	2,822EUR	16.09.	907	2.559,55
Quotrix	2,868EUR	16.09.	595	1.706,46
Düsseldorf	2,841EUR	16.09.
Hamburg	2,826EUR	16.09.
Hannover	2,826EUR	16.09.
München	2,845EUR	16.09.
L&S	2,825EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-7,35	-38,45	-25,41	-55,37	-76,56
Volatilität [%]	13,19	41,09	82,16	69,49	64,80	75,88
Sharpe-Ratio	-10,79	-1,987	-0,8559	-0,1219	-0,1232	-0,0198
Hoch	2,931	3,341	4,998	5,340	7,334	30,60
Tief	2,803	2,531	2,034	2,034	1,724	1,724
Hist. Kurs	2,895	3,061	4,608	3,802	6,354	12,10
∅-Preis	2,873	2,906	2,585	3,365	3,454	6,253
∅-Volumen	154,44 Tsd.	496,76 Tsd.	358,35 Tsd.	450,41 Tsd.	406,59 Tsd.	2,11 Mio.
Max. Verlust [%]	-2,211	-13,54	-56,83	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	21	126	242	720	1.221
Max. Verlustperiode (Kalendertage)	6	29	181	350	1.040	1.751

Quotes

Geld (16.09.)2,845
Brief (16.09.)2,868
Spread (in %)0,0230 (0,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,815
Tageshoch2,884
Tagestief2,803
Kurs (16.09.2026)2,836
Umsatz EUR62.230,35
Gehand. Stk.21.943

Kursdaten Vortag

Vortag-Eröffnung2,870
Vortag-Hoch2,896
Vortag-Tief2,810
Vortag-Schlusskurs2,831

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.211,50 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}