Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,801EUR	21:00	109.740	307.381,74
Stuttgart	2,801EUR	21:39	24.549	68.761,75
L&S	2,765EUR	19:59	17.000	47.005,00
Xetra	2,802EUR	17:35	6.929	19.415,06
Quotrix	2,796EUR	17:10	3.014	8.427,14
Frankfurt	2,792EUR	10:34	500	1.396,00
Düsseldorf	2,772EUR	19:30
Hamburg	2,812EUR	17:25
Hannover	2,812EUR	17:25
München	2,698EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+29,26	-40,40	-25,27	-56,47	-86,06
Volatilität [%]	37,00	93,25	82,69	70,07	64,66	79,44
Sharpe-Ratio	-15,16	2,767	-1,061	-0,1910	-0,1660	-0,1315
Hoch	2,930	3,341	5,025	5,340	7,334	30,60
Tief	2,651	2,150	2,034	2,034	1,724	1,724
Hist. Kurs	2,896	2,167	4,700	3,748	6,434	20,10
∅-Preis	2,798	2,630	2,734	3,402	3,500	6,390
∅-Volumen	347,81 Tsd.	508,98 Tsd.	377,83 Tsd.	475,67 Tsd.	405,13 Tsd.	2,28 Mio.
Max. Verlust [%]	-8,460	-13,54	-57,17	-59,96	-72,78	-93,98
Max. Verlustperiode (Handelstage)	4	10	121	231	757	1.210
Max. Verlustperiode (Kalendertage)	6	14	174	335	1.091	1.736

Quotes

Geld (21:59)2,758
Brief (21:59)2,801
Spread (in %)0,0430 (1,56 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,654
Tageshoch2,845
Tagestief2,654
Kurs (21:00)2,801
Umsatz EUR307.381,74
Gehand. Stk.109.740

Kursdaten Vortag

Vortag-Eröffnung2,771
Vortag-Hoch2,800
Vortag-Tief2,651
Vortag-Schlusskurs2,651

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.208,89 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}