Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,292EUR	17.06.	70.666	161.966,47
Frankfurt	2,300EUR	17.06.	10.515	24.184,50
Xetra	2,289EUR	17.06.	7.497	17.160,63
Stuttgart	2,294EUR	17.06.	1.307	2.998,26
L&S	2,296EUR	17.06.	70	160,72
Düsseldorf	2,302EUR	17.06.
Hamburg	2,276EUR	17.06.
Hannover	2,276EUR	17.06.
München	2,259EUR	17.06.
Quotrix	2,293EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	-9,76	-35,76	-8,25	-66,47	-79,18
Volatilität [%]	28,28	47,12	81,34	77,55	63,52	80,29
Sharpe-Ratio	5,905	-2,484	-0,8858	0,2384	-0,2954	-0,0114
Hoch	2,368	2,789	5,145	5,355	7,914	30,60
Tief	2,184	2,184	2,132	2,132	1,724	1,724
Hist. Kurs	2,214	2,540	3,568	2,498	6,836	11,01
∅-Preis	2,264	2,440	3,433	3,583	3,806	6,805
∅-Volumen	169,16 Tsd.	205,79 Tsd.	484,06 Tsd.	617,58 Tsd.	401,32 Tsd.	2,40 Mio.
Max. Verlust [%]	-0,7430	-17,97	-55,90	-57,42	-76,81	-93,98
Max. Verlustperiode (Handelstage)	3	14	77	208	758	1.156
Max. Verlustperiode (Kalendertage)	5	20	112	302	1.092	1.660

Quotes

Geld (17.06.)2,290
Brief (17.06.)2,324
Spread (in %)0,0340 (1,48 %)
Geld Stk.3.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,310
Tageshoch2,329
Tagestief2,250
Kurs (17.06.2026)2,292
Umsatz EUR161.966,47
Gehand. Stk.70.666

Kursdaten Vortag

Vortag-Eröffnung2,278
Vortag-Hoch2,318
Vortag-Tief2,249
Vortag-Schlusskurs2,274

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.170,93 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}