Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,384EUR	07:43
Quotrix	4,384EUR	07:27
Tradegate	4,448EUR	03.03.	140.209	623.649,63
Xetra	4,336EUR	03.03.	45.641	197.899,38
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
Stuttgart	4,420EUR	03.03.	1.600	7.072,00
München	4,462EUR	03.03.	448	1.998,98
Hamburg	4,312EUR	03.03.
Hannover	4,310EUR	03.03.
Düsseldorf	4,364EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,39	+14,29	+16,14	+31,91	-20,57	-57,72
Volatilität [%]	38,05	44,86	51,74	66,28	59,56	78,31
Sharpe-Ratio	-9,436	5,971	1,052	0,8123	0,1728	0,1659
Hoch	5,145	5,145	5,340	5,355	7,914	30,60
Tief	4,300	3,850	3,466	2,200	1,724	1,724
Hist. Kurs	5,020	3,892	3,830	3,372	5,600	10,52
∅-Preis	4,827	4,432	4,115	3,604	4,030	7,297
∅-Volumen	755,36 Tsd.	572,44 Tsd.	565,86 Tsd.	577,12 Tsd.	380,56 Tsd.	2,39 Mio.
Max. Verlust [%]	-6,375	-6,375	-32,13	-34,39	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	4	104	135	685	1.083
Max. Verlustperiode (Kalendertage)	6	6	153	196	986	1.554

Quotes

Geld (07:45)4,378
Brief (07:45)4,420
Spread (in %)0,0420 (0,96 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,678
Tageshoch4,694
Tagestief4,300
Kurs (03.03.2026)4,448
Umsatz EUR623.649,63
Gehand. Stk.140.209

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,748
Vortag-Tief4,302
Vortag-Schlusskurs4,742

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.331,72 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}