Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,490EUR	21:17	44.971	111.977,79
Xetra	2,494EUR	17:35	25.388	63.317,67
Stuttgart	2,457EUR	21:18	7.225	17.751,83
L&S	2,457EUR	21:47	5.000	12.285,00
Frankfurt	2,452EUR	19:04	2.380	5.835,76
Quotrix	2,489EUR	08:49	20	49,78
Düsseldorf	2,476EUR	19:31
Hamburg	2,481EUR	17:25
Hannover	2,481EUR	17:25
München	2,468EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+7,79	-33,64	-11,95	-55,98	-78,50
Volatilität [%]	38,65	59,60	81,61	76,90	63,35	80,25
Sharpe-Ratio	-1,384	2,007	-0,7348	0,2031	-0,1429	0,0010
Hoch	2,600	2,842	5,145	5,355	7,914	30,60
Tief	2,391	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,540	2,310	3,752	2,828	5,656	11,58
∅-Preis	2,488	2,426	3,642	3,606	3,889	6,933
∅-Volumen	106,58 Tsd.	346,08 Tsd.	512,31 Tsd.	614,99 Tsd.	401,47 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,567	-12,17	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	8	59	190	740	1.138
Max. Verlustperiode (Kalendertage)	6	10	86	276	1.066	1.634

Quotes

Geld (21:46)2,456
Brief (21:46)2,482
Spread (in %)0,0260 (1,06 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,521
Tageshoch2,540
Tagestief2,451
Kurs (21:17)2,490
Umsatz EUR111.977,79
Gehand. Stk.44.971

Kursdaten Vortag

Vortag-Eröffnung2,471
Vortag-Hoch2,522
Vortag-Tief2,446
Vortag-Schlusskurs2,517

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.185,70 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}