Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,326EUR	24.04.	85.335	198.489,21
Xetra	2,340EUR	24.04.	68.538	160.378,92
Frankfurt	2,339EUR	24.04.	46.850	109.582,15
Stuttgart	2,327EUR	24.04.	32.400	75.394,80
L&S	2,326EUR	24.04.	1.916	4.456,62
Quotrix	2,351EUR	24.04.	521	1.224,87
München	2,340EUR	24.04.	450	1.053,00
Düsseldorf	2,307EUR	24.04.
Hamburg	2,322EUR	24.04.
Hannover	2,322EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-18,33	-43,38	-26,39	-49,42	-79,84
Volatilität [%]	88,77	51,77	78,51	75,86	64,90	80,48
Sharpe-Ratio	-6,406	-4,856	-1,282	-0,0680	-0,0563	-0,0145
Hoch	2,700	2,974	5,145	5,355	7,914	30,60
Tief	2,301	2,301	2,301	2,292	1,724	1,724
Hist. Kurs	2,609	2,848	4,108	3,160	4,599	11,54
∅-Preis	2,476	2,649	3,853	3,639	3,955	7,082
∅-Volumen	578,07 Tsd.	514,38 Tsd.	502,53 Tsd.	607,91 Tsd.	400,01 Tsd.	2,40 Mio.
Max. Verlust [%]	-12,43	-18,89	-53,98	-55,58	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	20	41	172	722	1.120
Max. Verlustperiode (Kalendertage)	4	30	59	249	1.039	1.607

Quotes

Geld (24.04.)2,327
Brief (24.04.)2,352
Spread (in %)0,0250 (1,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,351
Tageshoch2,430
Tagestief2,301
Kurs (24.04.2026)2,326
Umsatz EUR198.489,21
Gehand. Stk.85.335

Kursdaten Vortag

Vortag-Eröffnung2,365
Vortag-Hoch2,449
Vortag-Tief2,330
Vortag-Schlusskurs2,372

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.173,47 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}