Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,334EUR	23.10.	70.118	163.655,41
Xetra	2,750EUR	23.10.	12.142	33.390,50
Stuttgart	2,334EUR	23.10.	10.471	24.439,31
L&S	2,320EUR	23.10.	1.883	4.368,56
Quotrix	2,333EUR	23.10.	691	1.612,10
Düsseldorf	2,340EUR	23.10.
Frankfurt	2,382EUR	23.10.
Hamburg	2,334EUR	23.10.
Hannover	2,334EUR	23.10.
München	2,415EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-16,46	-1,60	-43,21	-53,43	-87,91
Volatilität [%]	65,52	43,50	54,31	67,16	64,63	73,49
Sharpe-Ratio	-4,495	-3,908	0,2829	-0,5258	-0,0855	-0,2127
Hoch	2,609	2,857	3,341	5,145	7,334	30,60
Tief	2,327	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,531	2,794	2,372	4,110	5,012	19,30
∅-Preis	2,461	2,583	2,498	3,169	3,353	6,034
∅-Volumen	127,48 Tsd.	125,41 Tsd.	241,67 Tsd.	369,30 Tsd.	405,96 Tsd.	1,89 Mio.
Max. Verlust [%]	-5,334	-14,24	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	4	21	68	169	747	1.248
Max. Verlustperiode (Kalendertage)	6	29	94	240	1.077	1.788

Quotes

Geld (23.10.)2,322
Brief (23.10.)2,358
Spread (in %)0,0360 (1,55 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,392
Tageshoch2,428
Tagestief2,327
Kurs (23.10.2026)2,334
Umsatz EUR163.655,41
Gehand. Stk.70.118

Kursdaten Vortag

Vortag-Eröffnung2,464
Vortag-Hoch2,464
Vortag-Tief2,374
Vortag-Schlusskurs2,409

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.174,06 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}