Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,331EUR	05.06.	72.903	169.936,89
Xetra	2,418EUR	05.06.	24.193	58.498,67
Stuttgart	2,333EUR	05.06.	10.030	23.399,99
Frankfurt	2,356EUR	05.06.	7.700	18.141,20
Quotrix	2,358EUR	05.06.	4.345	10.245,51
L&S	2,297EUR	05.06.	1.255	2.882,74
Hamburg	2,362EUR	05.06.	1.110	2.621,82
Düsseldorf	2,326EUR	05.06.
Hannover	2,503EUR	05.06.
München	2,469EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,06	+3,37	-39,89	-16,75	-60,10	-79,73
Volatilität [%]	58,18	64,70	80,82	77,44	63,49	80,22
Sharpe-Ratio	-5,802	1,909	-0,8899	0,2001	-0,1664	-0,0013
Hoch	2,706	2,842	5,145	5,355	7,914	30,60
Tief	2,331	2,188	2,132	2,132	1,724	1,724
Hist. Kurs	2,621	2,255	3,878	2,800	5,842	11,50
∅-Preis	2,481	2,510	3,532	3,596	3,850	6,867
∅-Volumen	343,85 Tsd.	308,24 Tsd.	499,13 Tsd.	618,78 Tsd.	402,60 Tsd.	2,40 Mio.
Max. Verlust [%]	-8,813	-13,41	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	18	69	200	750	1.148
Max. Verlustperiode (Kalendertage)	6	24	100	290	1.080	1.648

Quotes

Geld (05.06.)2,330
Brief (05.06.)2,362
Spread (in %)0,0320 (1,37 %)
Geld Stk.6.124
Brief Stk.700

Kursdaten

Eröffnungskurs2,447
Tageshoch2,536
Tagestief2,331
Kurs (05.06.2026)2,331
Umsatz EUR169.936,89
Gehand. Stk.72.903

Kursdaten Vortag

Vortag-Eröffnung2,394
Vortag-Hoch2,494
Vortag-Tief2,373
Vortag-Schlusskurs2,479

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.173,84 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}