Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,509EUR	14.10.	28.047	70.369,92
Stuttgart	2,513EUR	14.10.	24.918	62.618,93
Xetra	2,537EUR	14.10.	13.929	35.337,87
L&S	2,499EUR	14.10.	1.301	3.251,20
Frankfurt	2,519EUR	14.10.	954	2.403,13
Düsseldorf	2,502EUR	14.10.
Hamburg	2,548EUR	14.10.
Hannover	2,548EUR	14.10.
München	2,557EUR	14.10.
Quotrix	2,559EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-12,85	-4,93	-43,26	-52,96	-79,09
Volatilität [%]	42,77	31,86	55,53	66,78	64,54	75,31
Sharpe-Ratio	-1,149	-4,504	0,1205	-0,5600	-0,0903	-0,0507
Hoch	2,650	2,896	3,341	5,145	7,334	30,60
Tief	2,417	2,417	2,034	2,034	1,724	1,724
Hist. Kurs	2,570	2,879	2,639	4,422	5,334	12,00
∅-Preis	2,554	2,700	2,502	3,220	3,376	6,098
∅-Volumen	133,77 Tsd.	113,35 Tsd.	269,93 Tsd.	377,26 Tsd.	406,31 Tsd.	2,01 Mio.
Max. Verlust [%]	-2,802	-13,23	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	2	21	68	162	740	1.241
Max. Verlustperiode (Kalendertage)	2	29	94	231	1.068	1.779

Quotes

Geld (14.10.)2,508
Brief (14.10.)2,544
Spread (in %)0,0360 (1,44 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,569
Tageshoch2,577
Tagestief2,506
Kurs (14.10.2026)2,509
Umsatz EUR70.369,92
Gehand. Stk.28.047

Kursdaten Vortag

Vortag-Eröffnung2,639
Vortag-Hoch2,639
Vortag-Tief2,515
Vortag-Schlusskurs2,548

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.187,12 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}