Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,540EUR	29.10.	68.248	173.349,92
Stuttgart	2,540EUR	29.10.	3.699	9.395,46
Quotrix	2,555EUR	29.10.	2.000	5.110,00
Frankfurt	2,550EUR	29.10.	2.000	5.100,00
Xetra	2,559EUR	29.10.	1.497	3.830,82
L&S	2,531EUR	29.10.	400	1.012,40
Düsseldorf	2,534EUR	29.10.
Hamburg	2,546EUR	29.10.
Hannover	2,546EUR	29.10.
München	2,526EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	-5,72	+9,48	-34,67	-50,98	-86,87
Volatilität [%]	54,88	45,44	54,64	67,27	64,25	73,23
Sharpe-Ratio	4,897	-1,673	0,4989	-0,3727	-0,0856	-0,2062
Hoch	2,584	2,796	3,341	5,145	7,334	30,60
Tief	2,327	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,409	2,694	2,320	3,888	5,182	19,35
∅-Preis	2,430	2,529	2,500	3,145	3,338	5,966
∅-Volumen	116,08 Tsd.	119,75 Tsd.	240,96 Tsd.	366,74 Tsd.	405,83 Tsd.	1,78 Mio.
Max. Verlust [%]	-3,113	-13,91	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	1	20	68	173	751	1.252
Max. Verlustperiode (Kalendertage)	1	28	94	246	1.083	1.794

Quotes

Geld (29.10.)2,540
Brief (29.10.)2,570
Spread (in %)0,0300 (1,18 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,539
Tageshoch2,584
Tagestief2,514
Kurs (29.10.2026)2,540
Umsatz EUR173.349,92
Gehand. Stk.68.248

Kursdaten Vortag

Vortag-Eröffnung2,446
Vortag-Hoch2,559
Vortag-Tief2,446
Vortag-Schlusskurs2,511

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.189,43 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}