Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,313EUR	07:56
Quotrix	2,330EUR	07:27
Stuttgart	2,318EUR	07:32
Tradegate	2,314EUR	23.06.	30.738	71.127,73
Xetra	2,312EUR	23.06.	7.732	17.876,38
Frankfurt	2,326EUR	23.06.	3.800	8.838,80
Düsseldorf	2,316EUR	23.06.
Hamburg	2,301EUR	23.06.
Hannover	2,301EUR	23.06.
München	2,296EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-7,07	-36,29	-4,38	-68,57	-78,59
Volatilität [%]	11,75	46,42	81,05	77,27	63,09	80,29
Sharpe-Ratio	8,272	-1,748	-0,8991	0,3007	-0,3345	-0,0030
Hoch	2,355	2,789	5,145	5,355	7,480	30,60
Tief	2,249	2,184	2,132	2,132	1,724	1,724
Hist. Kurs	2,274	2,490	3,632	2,420	7,362	10,81
∅-Preis	2,290	2,402	3,391	3,581	3,776	6,778
∅-Volumen	129,92 Tsd.	214,35 Tsd.	475,80 Tsd.	616,19 Tsd.	397,91 Tsd.	2,40 Mio.
Max. Verlust [%]	-0,6981	-17,97	-55,90	-57,42	-75,74	-93,98
Max. Verlustperiode (Handelstage)	1	18	81	212	759	1.160
Max. Verlustperiode (Kalendertage)	1	26	118	308	1.095	1.666

Quotes

Geld (07:56)2,319
Brief (07:56)2,343
Spread (in %)0,0240 (1,03 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,322
Tageshoch2,348
Tagestief2,291
Kurs (23.06.2026)2,314
Umsatz EUR71.127,73
Gehand. Stk.30.738

Kursdaten Vortag

Vortag-Eröffnung2,299
Vortag-Hoch2,346
Vortag-Tief2,261
Vortag-Schlusskurs2,310

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.172,57 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}