Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,830EUR	21:54	81.927	231.853,41
Xetra	2,800EUR	17:35	21.188	59.326,40
Stuttgart	2,782EUR	21:55	18.600	51.745,20
Frankfurt	2,816EUR	10:03	17.165	48.336,64
L&S	2,808EUR	22:41	2.456	6.896,45
Düsseldorf	2,810EUR	19:31
Hamburg	2,810EUR	17:25
Hannover	2,810EUR	17:25
München	2,798EUR	08:01
Quotrix	2,794EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-36,38	-44,51	-8,41	-40,99	-73,35
Volatilität [%]	15,58	161,44	77,62	78,65	64,63	80,61
Sharpe-Ratio	-11,69	-3,716	-1,397	0,2400	0,0143	0,0518
Hoch	3,044	5,025	5,340	5,355	7,914	30,60
Tief	2,748	2,672	2,672	2,200	1,724	1,724
Hist. Kurs	2,882	4,448	5,100	3,090	4,796	10,62
∅-Preis	2,823	4,103	4,115	3,667	4,004	7,200
∅-Volumen	797,24 Tsd.	704,29 Tsd.	523,54 Tsd.	599,75 Tsd.	392,20 Tsd.	2,40 Mio.
Max. Verlust [%]	-3,539	-42,20	-45,49	-46,54	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	14	123	155	705	1.103
Max. Verlustperiode (Kalendertage)	6	20	180	224	1.014	1.582

Quotes

Geld (21:59)2,810
Brief (21:59)2,840
Spread (in %)0,0300 (1,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,814
Tageshoch2,878
Tagestief2,766
Kurs (21:54)2,830
Umsatz EUR231.853,41
Gehand. Stk.81.927

Kursdaten Vortag

Vortag-Eröffnung2,808
Vortag-Hoch2,882
Vortag-Tief2,748
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.211,06 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}