Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,450EUR	26.10.	76.766	188.076,70
Frankfurt	2,409EUR	26.10.	13.958	33.624,82
Stuttgart	2,421EUR	26.10.	2.714	6.570,59
Xetra	2,443EUR	26.10.	2.615	6.388,45
Quotrix	2,409EUR	26.10.	276	664,88
L&S	2,420EUR	26.10.	1	2,420
Düsseldorf	2,411EUR	26.10.
Hamburg	2,385EUR	26.10.
Hannover	2,385EUR	26.10.
München	2,390EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-8,75	+5,33	-40,36	-53,08	-89,18
Volatilität [%]	54,66	44,11	54,42	67,23	64,26	73,35
Sharpe-Ratio	-2,803	-3,815	0,2427	-0,5731	-0,1287	-0,2658
Hoch	2,552	2,798	3,341	5,145	7,334	30,60
Tief	2,327	2,327	2,034	2,034	1,724	1,724
Hist. Kurs	2,396	2,685	2,326	4,108	5,222	22,64
∅-Preis	2,421	2,556	2,497	3,162	3,343	6,009
∅-Volumen	147,81 Tsd.	123,03 Tsd.	241,06 Tsd.	369,38 Tsd.	406,73 Tsd.	1,86 Mio.
Max. Verlust [%]	-6,826	-15,95	-25,36	-58,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	3	19	68	170	748	1.249
Max. Verlustperiode (Kalendertage)	3	25	94	241	1.078	1.789

Quotes

Geld (26.10.)2,420
Brief (26.10.)2,450
Spread (in %)0,0300 (1,24 %)
Geld Stk.2.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,329
Tageshoch2,450
Tagestief2,329
Kurs (26.10.2026)2,450
Umsatz EUR188.076,70
Gehand. Stk.76.766

Kursdaten Vortag

Vortag-Eröffnung2,392
Vortag-Hoch2,428
Vortag-Tief2,327
Vortag-Schlusskurs2,334

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.182,72 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}