Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,829EUR	13:19	25.924	73.339,00
Stuttgart	2,837EUR	12:46	10.000	28.370,00
Xetra	2,863EUR	11:32	1.759	5.036,02
Quotrix	2,829EUR	13:06	1.648	4.662,19
L&S	2,831EUR	13:10	1	2,831
Düsseldorf	2,838EUR	12:30
Hamburg	2,851EUR	09:10
Hannover	2,851EUR	09:10
München	2,848EUR	08:01
Frankfurt	2,840EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-3,94	-3,45	-33,62	-52,20	-80,22
Volatilität [%]	12,35	39,70	55,59	68,76	64,72	75,41
Sharpe-Ratio	1,316	-0,8474	0,1377	-0,2976	-0,0850	-0,0665
Hoch	2,884	3,119	4,688	5,340	7,334	30,60
Tief	2,741	2,651	2,034	2,034	1,724	1,724
Hist. Kurs	2,836	2,945	2,930	4,262	5,918	14,30
∅-Preis	2,855	2,876	2,516	3,339	3,432	6,217
∅-Volumen	74,94 Tsd.	243,76 Tsd.	347,44 Tsd.	431,39 Tsd.	406,11 Tsd.	2,07 Mio.
Max. Verlust [%]	-0,8714	-9,983	-29,69	-59,96	-72,75	-93,98
Max. Verlustperiode (Handelstage)	1	14	100	247	725	1.226
Max. Verlustperiode (Kalendertage)	1	20	143	357	1.047	1.758

Quotes

Geld (13:19)2,829
Brief (13:19)2,838
Spread (in %)0,0090 (0,32 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,839
Tageshoch2,857
Tagestief2,752
Kurs (13:19)2,829
Umsatz EUR73.339,00
Gehand. Stk.25.924

Kursdaten Vortag

Vortag-Eröffnung2,869
Vortag-Hoch2,879
Vortag-Tief2,741
Vortag-Schlusskurs2,844

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.210,98 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}