Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,254 EUR
+1,48 %
+0,062
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 31.07. | 17.818 | 75.797,77 |
| L&S | 4,218EUR | 31.07. | ||
| Quotrix | 4,194EUR | 31.07. | ||
| Stuttgart | 4,234EUR | 31.07. | ||
| Düsseldorf | 4,212EUR | 31.07. | ||
| Frankfurt | 4,156EUR | 31.07. | ||
| Hamburg | 4,020EUR | 31.07. | ||
| Hannover | 4,228EUR | 31.07. | ||
| München | 4,188EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +10,95 | +13,14 | +22,95 | +29,93 | +25,56 |
| Volatilität [%] | 23,13 | 28,55 | 26,96 | 26,70 | 25,43 | 28,40 |
| Sharpe-Ratio | 11,63 | 4,183 | 0,9634 | 0,8288 | 0,3896 | 0,2296 |
| Hoch | 4,412 | 4,412 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 4,030 | 3,772 | 3,426 | 3,380 | 2,620 | 1,930 |
| Hist. Kurs | 4,030 | 3,834 | 3,760 | 3,460 | 3,274 | 3,388 |
| ∅-Preis | 4,156 | 4,082 | 3,878 | 3,793 | 3,392 | 3,226 |
| ∅-Volumen | 24,17 Tsd. | 14,04 Tsd. | 18,41 Tsd. | 15,88 Tsd. | 8,33 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,2854 | -6,323 | -18,04 | -18,04 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 98 | 98 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 141 | 141 | 612 | 1.535 |
Quotes
- Geld (31.07.)4,222
- Brief (31.07.)4,282
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.1.230
- Brief Stk.1.212
Kursdaten
- Eröffnungskurs4,226
- Tageshoch4,412
- Tagestief4,218
- Kurs (31.07.2026)4,254
- Umsatz EUR75.797,77
- Gehand. Stk.17.818
Kursdaten Vortag
- Vortag-Eröffnung4,192
- Vortag-Hoch4,192
- Vortag-Tief4,192
- Vortag-Schlusskurs4,192
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}