Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,740 EUR
-1,06 %
-0,040
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 28.11. | 3.650 | 13.651,00 |
| Frankfurt | 3,820EUR | 28.11. | 500 | 1.910,00 |
| L&S | 3,680EUR | 28.11. | 2 | 7,360 |
| Quotrix | 3,780EUR | 28.11. | ||
| Stuttgart | 3,640EUR | 28.11. | ||
| Berlin | 3,760EUR | 28.11. | ||
| Düsseldorf | 3,660EUR | 28.11. | ||
| Hannover | 3,680EUR | 28.11. | ||
| München | 3,760EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -5,56 | +10,65 | +17,91 | +42,75 | +54,93 |
| Volatilität [%] | 19,27 | 38,85 | 24,71 | 27,14 | 24,50 | 29,60 |
| Sharpe-Ratio | 1,363 | -1,546 | 0,8269 | 0,6689 | 0,5191 | 0,3720 |
| Hoch | 3,800 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,600 | 3,600 | 3,200 | 2,620 | 2,470 | 1,930 |
| Hist. Kurs | 3,720 | 3,960 | 3,380 | 3,172 | 2,620 | 2,414 |
| ∅-Preis | 3,740 | 3,826 | 3,599 | 3,366 | 3,209 | 3,098 |
| ∅-Volumen | 6,16 Tsd. | 22,84 Tsd. | 7,83 Tsd. | 7,01 Tsd. | 5,21 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -1,058 | -11,33 | -11,33 | -21,00 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 104 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 45 | 158 | 612 | 1.535 |
Quotes
- Geld (28.11.)3,680
- Brief (28.11.)3,700
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.1.414
- Brief Stk.1.399
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,740
- Kurs (28.11.2025)3,740
- Umsatz EUR13.651,00
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}