Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,864EUR	01.10.	954	3.686,26
Hannover	3,816EUR	01.10.	140	534,24
L&S	3,824EUR	01.10.
Quotrix	3,870EUR	01.10.
Stuttgart	3,834EUR	01.10.
Düsseldorf	3,836EUR	01.10.
Frankfurt	3,868EUR	01.10.
Hamburg	3,710EUR	01.10.
München	3,888EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-2,96	-1,93	+1,15	+34,17	+16,14
Volatilität [%]	28,13	21,52	26,87	26,75	25,43	27,28
Sharpe-Ratio	1,515	-0,8053	0,0299	0,1593	0,4513	0,1832
Hoch	3,998	4,064	4,412	4,412	4,412	4,412
Tief	3,782	3,782	3,426	3,426	2,620	1,930
Hist. Kurs	3,898	3,982	3,940	3,820	2,880	3,327
∅-Preis	3,929	3,966	3,885	3,864	3,439	3,242
∅-Volumen	4,43 Tsd.	4,01 Tsd.	14,73 Tsd.	16,42 Tsd.	8,58 Tsd.	7,13 Tsd.
Max. Verlust [%]	-1,901	-4,577	-17,33	-18,04	-26,25	-46,62
Max. Verlustperiode (Handelstage)	2	17	63	98	427	987
Max. Verlustperiode (Kalendertage)	2	23	90	141	612	1.411

Quotes

Geld (01.10.)3,834
Brief (01.10.)3,870
Spread (in %)0,0360 (0,94 %)
Geld Stk.1.361
Brief Stk.1.340

Kursdaten

Eröffnungskurs3,850
Tageshoch3,864
Tagestief3,782
Kurs (01.10.2026)3,864
Umsatz EUR3.686,26
Gehand. Stk.954

Kursdaten Vortag

Vortag-Eröffnung3,948
Vortag-Hoch3,948
Vortag-Tief3,924
Vortag-Schlusskurs3,924

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}