Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,840 EUR
-2,04 %
-0,080
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 20:28 | 14.004 | 53.775,36 |
| L&S | 3,860EUR | 21:36 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 21:55 | ||
| Düsseldorf | 3,820EUR | 19:32 | ||
| Frankfurt | 3,900EUR | 08:07 | ||
| Hannover | 3,840EUR | 17:25 | ||
| München | 3,880EUR | 08:00 | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +7,26 | +14,97 | +17,79 | +39,13 | +39,38 |
| Volatilität [%] | 17,63 | 20,86 | 24,33 | 27,14 | 24,45 | 28,99 |
| Sharpe-Ratio | 14,66 | 6,389 | 1,347 | 0,7411 | 0,5156 | 0,3166 |
| Hoch | 3,980 | 3,980 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,760 | 3,520 | 3,260 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,760 | 3,580 | 3,340 | 3,260 | 2,760 | 2,755 |
| ∅-Preis | 3,844 | 3,730 | 3,671 | 3,405 | 3,247 | 3,121 |
| ∅-Volumen | 15,44 Tsd. | 14,95 Tsd. | 10,22 Tsd. | 8,30 Tsd. | 5,62 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -1,676 | -13,30 | -17,61 | -26,25 | -51,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 82 | 427 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 5 | 62 | 119 | 612 | 1.535 |
Quotes
- Geld (21:36)3,860
- Brief (21:36)3,880
- Spread (in %)0,0200 (0,52 %)
- Geld Stk.1.361
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,980
- Tagestief3,760
- Kurs (20:28)3,840
- Umsatz EUR53.775,36
- Gehand. Stk.14.004
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,940
- Vortag-Tief3,880
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}