Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,700 EUR
+2,78 %
+0,100
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,720EUR | 26.01. | 3.500 | 13.020,00 |
| Tradegate | 3,700EUR | 26.01. | 2.501 | 9.253,70 |
| L&S | 3,680EUR | 26.01. | ||
| Quotrix | 3,600EUR | 26.01. | ||
| Stuttgart | 3,680EUR | 26.01. | ||
| Düsseldorf | 3,660EUR | 26.01. | ||
| Hamburg | 3,580EUR | 26.01. | ||
| Hannover | 3,680EUR | 26.01. | ||
| München | 3,620EUR | 26.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,07 | +5,11 | +21,79 | +34,55 | +27,59 |
| Volatilität [%] | 25,05 | 31,06 | 26,22 | 27,46 | 24,67 | 28,92 |
| Sharpe-Ratio | -2,757 | -1,652 | 0,2267 | 0,6827 | 0,4049 | 0,2236 |
| Hoch | 3,700 | 3,980 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,600 | 3,520 | 3,380 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,640 | 3,740 | 3,520 | 3,038 | 2,750 | 2,900 |
| ∅-Preis | 3,636 | 3,712 | 3,700 | 3,431 | 3,262 | 3,130 |
| ∅-Volumen | 5,40 Tsd. | 29,50 Tsd. | 13,06 Tsd. | 9,84 Tsd. | 6,06 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -2,174 | -9,184 | -13,30 | -16,58 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 59 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 78 | 88 | 612 | 1.535 |
Quotes
- Geld (26.01.)3,680
- Brief (26.01.)3,700
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.1.418
- Brief Stk.1.403
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,700
- Tagestief3,660
- Kurs (26.01.2026)3,700
- Umsatz EUR9.253,70
- Gehand. Stk.2.501
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}