Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,840 EUR
-2,04 %
-0,080
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 05.02. | 701 | 2.691,84 |
| L&S | 3,820EUR | 05.02. | ||
| Quotrix | 3,920EUR | 05.02. | ||
| Stuttgart | 3,840EUR | 05.02. | ||
| Düsseldorf | 3,840EUR | 05.02. | ||
| Frankfurt | 3,880EUR | 05.02. | ||
| Hamburg | 3,900EUR | 05.02. | ||
| Hannover | 3,860EUR | 05.02. | ||
| München | 3,880EUR | 05.02. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +0,52 | +10,98 | +22,76 | +28,86 | +39,64 |
| Volatilität [%] | 20,48 | 32,43 | 26,81 | 27,84 | 24,52 | 28,86 |
| Sharpe-Ratio | 17,52 | 1,011 | 0,9868 | 0,8781 | 0,4116 | 0,3179 |
| Hoch | 3,940 | 3,980 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,660 | 3,520 | 3,380 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,700 | 3,820 | 3,460 | 3,128 | 2,980 | 2,750 |
| ∅-Preis | 3,788 | 3,712 | 3,714 | 3,452 | 3,269 | 3,136 |
| ∅-Volumen | 5,39 Tsd. | 23,49 Tsd. | 13,21 Tsd. | 9,86 Tsd. | 5,93 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -9,184 | -13,30 | -16,58 | -26,25 | -51,34 | |
| Max. Verlustperiode (Handelstage) | 19 | 59 | 59 | 427 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 27 | 90 | 90 | 612 | 1.535 |
Quotes
- Geld (05.02.)3,840
- Brief (05.02.)3,860
- Spread (in %)0,0200 (0,52 %)
- Geld Stk.1.356
- Brief Stk.1.341
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,840
- Kurs (05.02.2026)3,840
- Umsatz EUR2.691,84
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,900
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}