Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,640 EUR
+3,41 %
+0,120
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 10.12. | 9.618 | 35.009,52 |
| Quotrix | 3,640EUR | 10.12. | 5.000 | 18.200,00 |
| L&S | 3,640EUR | 10.12. | ||
| Stuttgart | 3,440EUR | 10.12. | ||
| Berlin | 3,560EUR | 10.12. | ||
| Düsseldorf | 3,600EUR | 10.12. | ||
| Frankfurt | 3,560EUR | 10.12. | ||
| Hannover | 3,640EUR | 10.12. | ||
| München | 3,580EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -8,54 | +7,69 | +11,25 | +37,36 | +47,97 |
| Volatilität [%] | 19,46 | 33,36 | 24,39 | 27,24 | 24,60 | 29,27 |
| Sharpe-Ratio | -9,046 | -4,359 | 0,3607 | 0,3310 | 0,4222 | 0,3199 |
| Hoch | 3,680 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,520 | 3,520 | 3,200 | 2,620 | 2,470 | 1,930 |
| Hist. Kurs | 3,620 | 3,980 | 3,380 | 3,272 | 2,650 | 2,460 |
| ∅-Preis | 3,600 | 3,717 | 3,614 | 3,378 | 3,219 | 3,106 |
| ∅-Volumen | 20,99 Tsd. | 29,07 Tsd. | 8,90 Tsd. | 7,50 Tsd. | 5,41 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -3,825 | -12,44 | -13,30 | -21,00 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 23 | 104 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 33 | 158 | 612 | 1.535 |
Quotes
- Geld (10.12.)3,640
- Brief (10.12.)3,660
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,680
- Tagestief3,580
- Kurs (10.12.2025)3,640
- Umsatz EUR35.009,52
- Gehand. Stk.9.618
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}