Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,560 EUR
+3,91 %
+0,134
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 17:51 | 11.511 | 40.979,16 |
| L&S | 3,518EUR | 20:20 | 6.550 | 23.042,90 |
| Stuttgart | 3,518EUR | 20:32 | 6.000 | 21.108,00 |
| Quotrix | 3,442EUR | 07:27 | ||
| Düsseldorf | 3,506EUR | 19:31 | ||
| Frankfurt | 3,430EUR | 08:05 | ||
| Hamburg | 3,438EUR | 08:04 | ||
| Hannover | 3,522EUR | 17:25 | ||
| München | 3,470EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -7,05 | -1,66 | +2,89 | +9,81 | +13,56 |
| Volatilität [%] | 24,81 | 31,23 | 26,64 | 25,71 | 25,09 | 28,50 |
| Sharpe-Ratio | -11,84 | -3,973 | -0,3722 | 0,0127 | 0,1192 | 0,1344 |
| Hoch | 3,600 | 3,890 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,426 | 3,426 | 3,426 | 3,200 | 2,620 | 1,930 |
| Hist. Kurs | 3,590 | 3,830 | 3,620 | 3,460 | 3,242 | 3,135 |
| ∅-Preis | 3,511 | 3,628 | 3,828 | 3,712 | 3,354 | 3,203 |
| ∅-Volumen | 33,59 Tsd. | 30,72 Tsd. | 21,36 Tsd. | 14,56 Tsd. | 7,72 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -4,568 | -10,55 | -18,04 | -18,04 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 67 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (19:39)3,518
- Brief (19:39)3,554
- Spread (in %)0,0360 (1,02 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,498
- Tageshoch3,560
- Tagestief3,498
- Kurs (17:51)3,560
- Umsatz EUR40.979,16
- Gehand. Stk.11.511
Kursdaten Vortag
- Vortag-Eröffnung3,492
- Vortag-Hoch3,550
- Vortag-Tief3,426
- Vortag-Schlusskurs3,426
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}