Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,020 EUR
+2,03 %
+0,080
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,020EUR | 02.04. | 2.312 | 9.294,24 |
| L&S | 4,000EUR | 02.04. | ||
| Quotrix | 3,860EUR | 02.04. | ||
| Stuttgart | 4,000EUR | 02.04. | ||
| Düsseldorf | 3,980EUR | 02.04. | ||
| Frankfurt | 3,840EUR | 02.04. | ||
| Hamburg | 3,840EUR | 02.04. | ||
| Hannover | 4,000EUR | 02.04. | ||
| München | 3,880EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +2,55 | +3,61 | +42,55 | +26,93 | +39,83 |
| Volatilität [%] | 15,89 | 23,36 | 27,04 | 25,96 | 24,60 | 28,44 |
| Sharpe-Ratio | 15,80 | 1,457 | 0,3292 | 1,419 | 0,3645 | 0,3048 |
| Hoch | 4,020 | 4,120 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,900 | 3,780 | 3,520 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,900 | 3,920 | 3,880 | 2,820 | 3,167 | 2,875 |
| ∅-Preis | 3,950 | 3,946 | 3,845 | 3,612 | 3,323 | 3,176 |
| ∅-Volumen | 9,53 Tsd. | 10,37 Tsd. | 18,38 Tsd. | 12,00 Tsd. | 6,62 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -7,282 | -13,30 | -13,30 | -26,25 | -51,34 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 65 | 427 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 16 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (02.04.)4,000
- Brief (02.04.)4,020
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.1.305
- Brief Stk.1.291
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,020
- Tagestief3,960
- Kurs (02.04.2026)4,020
- Umsatz EUR9.294,24
- Gehand. Stk.2.312
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,920
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}