Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,098EUR	30.10.	4.000	16.392,00
Tradegate	4,184EUR	30.10.	1.876	7.849,18
Hannover	4,124EUR	30.10.	289	1.191,84
L&S	4,112EUR	30.10.
Quotrix	4,066EUR	30.10.
Stuttgart	4,130EUR	30.10.
Düsseldorf	4,088EUR	30.10.
Hamburg	3,902EUR	30.10.
München	4,100EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+8,28	+9,24	+5,66	+40,59	+14,54
Volatilität [%]	50,18	31,54	27,88	28,06	25,86	27,38
Sharpe-Ratio	0,4525	3,122	0,6786	0,2647	0,4882	0,1623
Hoch	4,302	4,360	4,412	4,412	4,412	4,412
Tief	4,044	3,782	3,426	3,426	2,620	1,930
Hist. Kurs	4,172	3,864	3,830	3,960	2,976	3,653
∅-Preis	4,180	4,102	3,901	3,882	3,473	3,252
∅-Volumen	44,98 Tsd.	17,71 Tsd.	15,06 Tsd.	17,57 Tsd.	9,05 Tsd.	7,38 Tsd.
Max. Verlust [%]	-5,822	-7,163	-10,55	-18,04	-26,25	-46,62
Max. Verlustperiode (Handelstage)	4	7	68	98	427	987
Max. Verlustperiode (Kalendertage)	4	9	96	141	612	1.411

Quotes

Geld (30.10.)4,118
Brief (30.10.)4,180
Spread (in %)0,0620 (1,51 %)
Geld Stk.1.263
Brief Stk.1.244

Kursdaten

Eröffnungskurs4,182
Tageshoch4,186
Tagestief4,182
Kurs (30.10.2026)4,184
Umsatz EUR7.849,18
Gehand. Stk.1.876

Kursdaten Vortag

Vortag-Eröffnung4,140
Vortag-Hoch4,140
Vortag-Tief4,140
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}