Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,680 EUR
+1,66 %
+0,060
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 15.01. | 7.470 | 27.489,60 |
| L&S | 3,660EUR | 15.01. | 4.000 | 14.640,00 |
| Quotrix | 3,640EUR | 15.01. | ||
| Stuttgart | 3,660EUR | 15.01. | ||
| Düsseldorf | 3,640EUR | 15.01. | ||
| Frankfurt | 3,600EUR | 15.01. | ||
| Hamburg | 3,620EUR | 15.01. | ||
| Hannover | 3,640EUR | 15.01. | ||
| München | 3,600EUR | 15.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,55 | +11,52 | +20,34 | +33,82 | +33,82 |
| Volatilität [%] | 50,37 | 29,51 | 25,90 | 27,55 | 24,65 | 28,99 |
| Sharpe-Ratio | -7,319 | -0,4872 | 0,7641 | 0,6778 | 0,4115 | 0,2637 |
| Hoch | 3,980 | 3,980 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,520 | 3,520 | 3,280 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,840 | 3,660 | 3,300 | 3,058 | 2,750 | 2,750 |
| ∅-Preis | 3,644 | 3,734 | 3,685 | 3,415 | 3,252 | 3,125 |
| ∅-Volumen | 41,67 Tsd. | 21,44 Tsd. | 11,48 Tsd. | 9,04 Tsd. | 5,79 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -7,292 | -9,184 | -13,30 | -16,58 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 59 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 88 | 612 | 1.535 |
Quotes
- Geld (15.01.)3,660
- Brief (15.01.)3,680
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.1.427
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,680
- Tagestief3,580
- Kurs (15.01.2026)3,680
- Umsatz EUR27.489,60
- Gehand. Stk.7.470
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,620
- Vortag-Tief3,580
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}