Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,114 EUR
+1,08 %
+0,044
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,114EUR | 16:58 | 4.503 | 18.525,34 |
| Frankfurt | 4,032EUR | 11:14 | 500 | 2.016,00 |
| L&S | 4,070EUR | 20:58 | ||
| Quotrix | 4,040EUR | 07:27 | ||
| Stuttgart | 4,066EUR | 20:46 | ||
| Düsseldorf | 4,050EUR | 19:31 | ||
| Hamburg | 3,878EUR | 08:17 | ||
| Hannover | 4,064EUR | 17:25 | ||
| München | 4,056EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,03 | +5,49 | +36,41 | +29,86 | +41,57 |
| Volatilität [%] | 23,64 | 18,20 | 27,35 | 25,20 | 24,63 | 28,35 |
| Sharpe-Ratio | -1,946 | 3,641 | 0,3852 | 1,237 | 0,3801 | 0,3062 |
| Hoch | 4,144 | 4,202 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 4,040 | 3,780 | 3,520 | 2,918 | 2,620 | 1,930 |
| Hist. Kurs | 4,100 | 3,880 | 3,900 | 3,016 | 3,168 | 2,906 |
| ∅-Preis | 4,091 | 3,977 | 3,859 | 3,658 | 3,334 | 3,185 |
| ∅-Volumen | 12,98 Tsd. | 9,11 Tsd. | 18,90 Tsd. | 12,12 Tsd. | 6,69 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -1,786 | -1,786 | -13,30 | -13,30 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (20:58)4,070
- Brief (20:58)4,110
- Spread (in %)0,0400 (0,98 %)
- Geld Stk.1.279
- Brief Stk.1.265
Kursdaten
- Eröffnungskurs4,106
- Tageshoch4,128
- Tagestief4,106
- Kurs (16:58)4,114
- Umsatz EUR18.525,34
- Gehand. Stk.4.503
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,070
- Vortag-Tief4,040
- Vortag-Schlusskurs4,070
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}