Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,040 EUR
-0,98 %
-0,040
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 19.02. | 7.441 | 30.061,64 |
| Stuttgart | 4,040EUR | 19.02. | 800 | 3.232,00 |
| L&S | 4,040EUR | 19.02. | 400 | 1.616,00 |
| Quotrix | 4,080EUR | 19.02. | ||
| Düsseldorf | 4,020EUR | 19.02. | ||
| Frankfurt | 4,060EUR | 19.02. | ||
| Hamburg | 4,060EUR | 19.02. | ||
| Hannover | 4,040EUR | 19.02. | ||
| München | 4,060EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +10,99 | +14,77 | +31,77 | +36,03 | +51,88 |
| Volatilität [%] | 21,13 | 23,25 | 27,19 | 27,83 | 24,55 | 28,80 |
| Sharpe-Ratio | 5,818 | 5,618 | 1,144 | 1,094 | 0,4698 | 0,3681 |
| Hoch | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,940 | 3,600 | 3,400 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 4,000 | 3,640 | 3,520 | 3,066 | 2,970 | 2,660 |
| ∅-Preis | 4,068 | 3,823 | 3,755 | 3,484 | 3,282 | 3,146 |
| ∅-Volumen | 44,47 Tsd. | 16,20 Tsd. | 15,39 Tsd. | 10,91 Tsd. | 6,17 Tsd. | 6,97 Tsd. |
| Max. Verlust [%] | -0,4878 | -2,174 | -13,30 | -14,40 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (19.02.)4,040
- Brief (19.02.)4,080
- Spread (in %)0,0400 (0,99 %)
- Geld Stk.1.282
- Brief Stk.1.268
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,020
- Kurs (19.02.2026)4,040
- Umsatz EUR30.061,64
- Gehand. Stk.7.441
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,040
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}