Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,982 EUR
+0,71 %
+0,028
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,982EUR | 15:36 | 2.621 | 10.436,82 |
| L&S | 3,930EUR | 19:35 | ||
| Quotrix | 3,918EUR | 07:27 | ||
| Stuttgart | 3,922EUR | 21:46 | ||
| Düsseldorf | 3,914EUR | 19:30 | ||
| Frankfurt | 3,898EUR | 22:56 | ||
| Hamburg | 3,754EUR | 08:38 | ||
| Hannover | 3,926EUR | 17:25 | ||
| München | 3,922EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -6,39 | -0,45 | +13,77 | +24,17 | +12,36 |
| Volatilität [%] | 26,60 | 26,15 | 27,35 | 27,58 | 25,59 | 27,42 |
| Sharpe-Ratio | 4,360 | -3,289 | -0,0193 | 0,5057 | 0,3217 | 0,1437 |
| Hoch | 3,982 | 4,412 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 3,882 | 3,874 | 3,426 | 3,400 | 2,620 | 1,930 |
| Hist. Kurs | 3,882 | 4,254 | 4,000 | 3,500 | 3,207 | 3,544 |
| ∅-Preis | 3,931 | 4,020 | 3,884 | 3,837 | 3,417 | 3,233 |
| ∅-Volumen | 21,52 Tsd. | 13,63 Tsd. | 15,95 Tsd. | 16,48 Tsd. | 8,60 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -1,712 | -8,933 | -17,33 | -18,04 | -26,25 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 98 | 427 | 987 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 90 | 141 | 612 | 1.411 |
Quotes
- Geld (21:05)3,914
- Brief (21:05)3,970
- Spread (in %)0,0560 (1,43 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,890
- Tageshoch3,982
- Tagestief3,890
- Kurs (15:36)3,982
- Umsatz EUR10.436,82
- Gehand. Stk.2.621
Kursdaten Vortag
- Vortag-Eröffnung3,954
- Vortag-Hoch3,954
- Vortag-Tief3,954
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}