Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,940 EUR
+2,76 %
+0,106
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,920EUR | 21:01 | ||
| Quotrix | 3,962EUR | 07:27 | ||
| Stuttgart | 3,920EUR | 20:31 | ||
| Düsseldorf | 3,906EUR | 19:31 | ||
| Hamburg | 3,968EUR | 08:10 | ||
| Hannover | 3,906EUR | 17:25 | ||
| München | 3,950EUR | 08:00 | ||
| Tradegate | 3,940EUR | 02.07. | 1.434 | 5.649,96 |
| Frankfurt | 3,856EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +10,67 | +3,68 | +19,39 | +28,51 | +24,60 |
| Volatilität [%] | 16,79 | 24,63 | 27,55 | 25,85 | 25,28 | 28,41 |
| Sharpe-Ratio | 23,29 | 4,944 | 0,3269 | 0,7352 | 0,3761 | 0,2244 |
| Hoch | 3,988 | 3,988 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,660 | 3,440 | 3,426 | 3,260 | 2,620 | 1,930 |
| Hist. Kurs | 3,700 | 3,560 | 3,800 | 3,300 | 3,066 | 3,162 |
| ∅-Preis | 3,791 | 3,629 | 3,813 | 3,735 | 3,367 | 3,212 |
| ∅-Volumen | 11,98 Tsd. | 12,28 Tsd. | 20,34 Tsd. | 15,24 Tsd. | 8,03 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -5,183 | -18,04 | -18,04 | -26,25 | -51,34 | |
| Max. Verlustperiode (Handelstage) | 7 | 89 | 89 | 427 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 11 | 128 | 128 | 612 | 1.535 |
Quotes
- Geld (21:01)3,914
- Brief (21:01)3,968
- Spread (in %)0,0540 (1,38 %)
- Geld Stk.1.330
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs3,976
- Tageshoch3,988
- Tagestief3,924
- Kurs (02.07.2026)3,940
- Umsatz EUR5.649,96
- Gehand. Stk.1.434
Kursdaten Vortag
- Vortag-Eröffnung3,788
- Vortag-Hoch3,872
- Vortag-Tief3,788
- Vortag-Schlusskurs3,834
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}