Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,808 EUR
-0,57 %
-0,022
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,808EUR | 17:57 | 662 | 2.520,90 |
| L&S | 3,752EUR | 21:27 | ||
| Quotrix | 3,828EUR | 07:27 | ||
| Stuttgart | 3,752EUR | 21:01 | ||
| Düsseldorf | 3,744EUR | 19:31 | ||
| Frankfurt | 3,822EUR | 08:25 | ||
| Hamburg | 3,612EUR | 08:17 | ||
| Hannover | 3,752EUR | 17:25 | ||
| München | 3,822EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -5,27 | -2,36 | +21,27 | +18,74 | +37,08 |
| Volatilität [%] | 27,12 | 24,87 | 28,51 | 25,44 | 24,73 | 28,40 |
| Sharpe-Ratio | -6,718 | -2,694 | -0,0614 | 0,8273 | 0,2816 | 0,2952 |
| Hoch | 4,010 | 4,202 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,800 | 3,800 | 3,520 | 3,020 | 2,620 | 1,930 |
| Hist. Kurs | 3,914 | 4,020 | 3,900 | 3,140 | 3,207 | 2,778 |
| ∅-Preis | 3,840 | 4,019 | 3,859 | 3,688 | 3,343 | 3,193 |
| ∅-Volumen | 25,52 Tsd. | 15,53 Tsd. | 20,30 Tsd. | 12,40 Tsd. | 6,94 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -2,913 | -8,301 | -13,30 | -13,30 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (21:28)3,752
- Brief (21:28)3,804
- Spread (in %)0,0520 (1,39 %)
- Geld Stk.1.402
- Brief Stk.1.334
Kursdaten
- Eröffnungskurs3,890
- Tageshoch3,890
- Tagestief3,808
- Kurs (17:57)3,808
- Umsatz EUR2.520,90
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,830
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}