Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,000 EUR
-0,99 %
-0,040
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,000EUR | 11:10 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 10:46 | ||
| Düsseldorf | 3,880EUR | 08:10 | ||
| Frankfurt | 3,880EUR | 08:10 | ||
| Hamburg | 3,900EUR | 08:17 | ||
| Hannover | 3,900EUR | 08:01 | ||
| München | 3,960EUR | 08:00 | ||
| Tradegate | 4,000EUR | 27.02. | 3.597 | 14.388,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +6,38 | +17,65 | +27,88 | +31,58 | +58,10 |
| Volatilität [%] | 32,63 | 24,42 | 27,67 | 27,77 | 24,56 | 28,79 |
| Sharpe-Ratio | -3,730 | 3,376 | 1,264 | 0,9525 | 0,4127 | 0,3889 |
| Hoch | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,940 | 3,760 | 3,400 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 4,080 | 3,760 | 3,400 | 3,128 | 3,040 | 2,530 |
| ∅-Preis | 4,088 | 3,990 | 3,791 | 3,512 | 3,293 | 3,154 |
| ∅-Volumen | 30,07 Tsd. | 26,50 Tsd. | 16,95 Tsd. | 11,69 Tsd. | 6,38 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -4,306 | -4,306 | -13,30 | -14,40 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (11:08)4,000
- Brief (11:08)4,020
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.2.600
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief3,940
- Kurs (27.02.2026)4,000
- Umsatz EUR14.388,00
- Gehand. Stk.3.597
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}