Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,30 EUR
+2,85 %
+0,84
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 05.06. | 8.496 | 257.428,80 |
| Xetra | 30,36EUR | 05.06. | 1.780 | 54.040,80 |
| Frankfurt | 30,34EUR | 05.06. | 160 | 4.854,40 |
| Stuttgart | 30,38EUR | 05.06. | 46 | 1.397,48 |
| L&S | 30,34EUR | 05.06. | 37 | 1.122,58 |
| Quotrix | 30,36EUR | 05.06. | 8 | 242,88 |
| Düsseldorf | 30,22EUR | 05.06. | ||
| Hamburg | 29,54EUR | 05.06. | ||
| Hannover | 29,54EUR | 05.06. | ||
| München | 29,78EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +0,40 | -12,98 | -35,97 | +1,71 | +41,06 |
| Volatilität [%] | 51,88 | 39,00 | 39,22 | 31,13 | 25,07 | 24,07 |
| Sharpe-Ratio | 7,230 | 0,2515 | -0,5959 | -1,353 | 0,0684 | 0,3219 |
| Hoch | 30,72 | 31,36 | 37,04 | 47,32 | 50,40 | 50,40 |
| Tief | 27,74 | 26,52 | 23,14 | 23,14 | 23,14 | 21,35 |
| Hist. Kurs | 28,16 | 30,18 | 34,82 | 47,32 | 29,79 | 21,48 |
| ∅-Preis | 29,15 | 28,65 | 30,43 | 35,91 | 38,51 | 33,90 |
| ∅-Volumen | 142,80 Tsd. | 123,54 Tsd. | 156,97 Tsd. | 126,93 Tsd. | 81,64 Tsd. | 52,34 Tsd. |
| Max. Verlust [%] | -3,916 | -9,940 | -35,34 | -49,58 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 252 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 147 | 364 | 479 | 479 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (05.06.)30,40
- Brief (05.06.)30,54
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,32
- Tageshoch30,72
- Tagestief29,32
- Kurs (05.06.2026)30,30
- Umsatz EUR257.428,80
- Gehand. Stk.8.496
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,92
- Vortag-Tief28,40
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}