Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
32,16 EUR
+3,21 %
+1,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 09.10. | 16.411 | 527.777,76 |
| Xetra | 32,26EUR | 09.10. | 2.339 | 75.456,14 |
| Quotrix | 32,20EUR | 09.10. | 1.150 | 37.030,00 |
| L&S | 32,12EUR | 09.10. | 550 | 17.666,00 |
| Stuttgart | 32,16EUR | 09.10. | 80 | 2.572,80 |
| Düsseldorf | 32,08EUR | 09.10. | ||
| Frankfurt | 31,14EUR | 09.10. | ||
| Hamburg | 32,18EUR | 09.10. | ||
| Hannover | 32,18EUR | 09.10. | ||
| München | 31,32EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +10,67 | +13,00 | -16,86 | -4,85 | +27,37 |
| Volatilität [%] | 14,73 | 30,09 | 32,57 | 34,51 | 26,20 | 24,90 |
| Sharpe-Ratio | 27,86 | 4,081 | 0,8292 | -0,4227 | -0,0079 | 0,2366 |
| Hoch | 32,32 | 32,32 | 33,82 | 40,62 | 50,40 | 50,40 |
| Tief | 29,60 | 28,48 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 29,60 | 29,06 | 28,46 | 38,68 | 33,80 | 25,25 |
| ∅-Preis | 30,66 | 29,79 | 29,63 | 31,21 | 38,40 | 34,20 |
| ∅-Volumen | 187,43 Tsd. | 182,34 Tsd. | 137,72 Tsd. | 140,61 Tsd. | 97,51 Tsd. | 61,97 Tsd. |
| Max. Verlust [%] | -5,863 | -14,47 | -41,20 | -52,09 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 244 | 422 | 422 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 352 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09.10.)32,14
- Brief (09.10.)32,18
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,66
- Tageshoch32,32
- Tagestief31,46
- Kurs (09.10.2026)32,16
- Umsatz EUR527.777,76
- Gehand. Stk.16.411
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch31,50
- Vortag-Tief30,50
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}