Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,22 EUR
-1,95 %
-0,58
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 17.07. | 4.152 | 121.321,44 |
| Xetra | 29,40EUR | 17.07. | 550 | 16.170,00 |
| L&S | 29,26EUR | 17.07. | 200 | 5.852,00 |
| Stuttgart | 29,22EUR | 17.07. | 130 | 3.798,60 |
| Quotrix | 29,76EUR | 17.07. | 102 | 3.035,52 |
| Düsseldorf | 29,14EUR | 17.07. | ||
| Frankfurt | 29,18EUR | 17.07. | ||
| Hamburg | 29,26EUR | 17.07. | ||
| Hannover | 29,26EUR | 17.07. | ||
| München | 29,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +5,95 | -18,24 | -36,26 | -1,68 | +21,40 |
| Volatilität [%] | 40,78 | 25,79 | 39,28 | 32,07 | 25,26 | 24,17 |
| Sharpe-Ratio | 4,219 | 2,722 | -0,8840 | -1,317 | 0,0252 | 0,1972 |
| Hoch | 30,20 | 30,20 | 36,06 | 46,88 | 50,40 | 50,40 |
| Tief | 28,04 | 26,38 | 23,14 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 28,26 | 27,58 | 35,74 | 45,84 | 29,72 | 24,07 |
| ∅-Preis | 29,11 | 28,09 | 29,01 | 33,82 | 38,44 | 33,97 |
| ∅-Volumen | 123,51 Tsd. | 137,90 Tsd. | 162,01 Tsd. | 129,85 Tsd. | 85,66 Tsd. | 54,57 Tsd. |
| Max. Verlust [%] | -2,048 | -3,183 | -33,24 | -47,95 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 252 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 364 | 521 | 521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17.07.)29,24
- Brief (17.07.)29,36
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,46
- Tageshoch30,20
- Tagestief29,22
- Kurs (17.07.2026)29,22
- Umsatz EUR121.321,44
- Gehand. Stk.4.152
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch29,80
- Vortag-Tief28,78
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}