Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,20 EUR
-2,01 %
-0,70
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,28EUR | 02.01. | 2.726 | 93.447,28 |
| Tradegate | 34,20EUR | 02.01. | 1.833 | 62.688,60 |
| L&S | 34,20EUR | 02.01. | 1.300 | 44.460,00 |
| Frankfurt | 34,34EUR | 02.01. | 505 | 17.341,70 |
| Quotrix | 34,62EUR | 02.01. | 200 | 6.924,00 |
| Stuttgart | 34,22EUR | 02.01. | ||
| Düsseldorf | 34,14EUR | 02.01. | ||
| Hamburg | 34,30EUR | 02.01. | ||
| Hannover | 34,30EUR | 02.01. | ||
| München | 34,88EUR | 02.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -0,98 | -24,57 | -22,62 | +32,15 | +65,54 |
| Volatilität [%] | 20,69 | 17,67 | 21,05 | 23,49 | 21,07 | 22,04 |
| Sharpe-Ratio | -7,793 | -0,8616 | -2,671 | -1,057 | 0,4480 | 0,4847 |
| Hoch | 35,20 | 35,22 | 46,88 | 50,40 | 50,40 | 50,40 |
| Tief | 34,20 | 33,80 | 33,80 | 33,80 | 25,88 | 19,61 |
| Hist. Kurs | 34,86 | 34,54 | 45,34 | 44,20 | 25,88 | 20,66 |
| ∅-Preis | 34,76 | 34,63 | 39,55 | 43,05 | 38,33 | 33,48 |
| ∅-Volumen | 64,40 Tsd. | 73,76 Tsd. | 97,09 Tsd. | 101,98 Tsd. | 58,95 Tsd. | 39,45 Tsd. |
| Max. Verlust [%] | -2,453 | -3,263 | -27,03 | -32,13 | -32,13 | -32,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 225 | 225 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 169 | 325 | 325 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (02.01.)34,20
- Brief (02.01.)34,34
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.1.300
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,34
- Tageshoch35,00
- Tagestief34,20
- Kurs (02.01.2026)34,20
- Umsatz EUR62.688,60
- Gehand. Stk.1.833
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch34,90
- Vortag-Tief34,76
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}