Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,24 EUR
-0,20 %
-0,06
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 11:46 | 3.337 | 97.573,88 |
| Xetra | 28,50EUR | 10:35 | 1.140 | 32.490,00 |
| L&S | 29,20EUR | 11:49 | 280 | 8.176,00 |
| Düsseldorf | 29,00EUR | 09:31 | 175 | 5.075,00 |
| Stuttgart | 29,22EUR | 10:47 | 54 | 1.577,88 |
| Quotrix | 29,32EUR | 09:03 | 35 | 1.026,20 |
| Hamburg | 29,28EUR | 08:01 | ||
| Hannover | 29,28EUR | 08:01 | ||
| München | 29,22EUR | 08:02 | ||
| Frankfurt | 28,88EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | -9,75 | -29,37 | -36,52 | +1,95 | +48,58 |
| Volatilität [%] | 81,99 | 73,26 | 36,60 | 31,68 | 24,40 | 23,93 |
| Sharpe-Ratio | 6,441 | -1,280 | -1,787 | -1,344 | 0,0695 | 0,3740 |
| Hoch | 29,38 | 33,28 | 41,40 | 49,70 | 50,40 | 50,40 |
| Tief | 25,42 | 23,14 | 23,14 | 23,14 | 23,14 | 19,61 |
| Hist. Kurs | 27,06 | 32,40 | 41,40 | 46,06 | 28,68 | 19,68 |
| ∅-Preis | 27,22 | 27,02 | 35,43 | 40,46 | 38,50 | 33,72 |
| ∅-Volumen | 268,69 Tsd. | 391,19 Tsd. | 149,00 Tsd. | 125,30 Tsd. | 72,58 Tsd. | 47,57 Tsd. |
| Max. Verlust [%] | -5,395 | -26,36 | -42,37 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 126 | 191 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 183 | 274 | 380 | 380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (11:46)29,22
- Brief (11:46)29,24
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,38
- Tagestief28,86
- Kurs (11:46)29,24
- Umsatz EUR97.573,88
- Gehand. Stk.3.337
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch29,30
- Vortag-Tief27,48
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}