Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,78 EUR
+2,46 %
+0,86
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 30.10. | 4.388 | 157.002,64 |
| Xetra | 35,94EUR | 30.10. | 3.427 | 123.166,38 |
| L&S | 35,70EUR | 30.10. | 6 | 214,20 |
| Stuttgart | 35,74EUR | 30.10. | 3 | 107,22 |
| Quotrix | 34,74EUR | 30.10. | ||
| Düsseldorf | 35,68EUR | 30.10. | ||
| Frankfurt | 35,74EUR | 30.10. | ||
| Hamburg | 35,86EUR | 30.10. | ||
| Hannover | 35,86EUR | 30.10. | ||
| München | 34,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +20,96 | +15,05 | -5,94 | +8,72 | +32,96 |
| Volatilität [%] | 32,13 | 26,98 | 33,12 | 34,96 | 26,52 | 24,99 |
| Sharpe-Ratio | -1,330 | 8,442 | 0,9193 | -0,0581 | 0,1622 | 0,2706 |
| Hoch | 36,50 | 36,50 | 36,50 | 38,98 | 50,40 | 50,40 |
| Tief | 34,60 | 28,48 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 36,10 | 29,58 | 31,10 | 38,04 | 32,91 | 26,91 |
| ∅-Preis | 35,42 | 33,36 | 30,10 | 30,94 | 38,43 | 34,30 |
| ∅-Volumen | 156,58 Tsd. | 188,03 Tsd. | 147,51 Tsd. | 147,58 Tsd. | 100,00 Tsd. | 64,03 Tsd. |
| Max. Verlust [%] | -3,712 | -4,137 | -14,34 | -38,31 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 59 | 249 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 81 | 359 | 626 | 626 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (30.10.)35,74
- Brief (30.10.)35,78
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,84
- Tageshoch36,46
- Tagestief34,84
- Kurs (30.10.2026)35,78
- Umsatz EUR157.002,64
- Gehand. Stk.4.388
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch35,08
- Vortag-Tief34,60
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}