Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,32 EUR
+0,53 %
+0,18
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 12:58 | 1.623 | 55.701,36 |
| L&S | 34,24EUR | 13:10 | 680 | 23.283,20 |
| Xetra | 34,30EUR | 10:56 | 654 | 22.432,20 |
| Frankfurt | 34,88EUR | 09:22 | 60 | 2.092,80 |
| Quotrix | 34,24EUR | 09:03 | 60 | 2.054,40 |
| Berlin | 34,26EUR | 10:41 | 26 | 890,76 |
| Stuttgart | 33,94EUR | 07:31 | ||
| Düsseldorf | 34,40EUR | 12:31 | ||
| Hamburg | 33,92EUR | 08:01 | ||
| Hannover | 33,92EUR | 08:01 | ||
| München | 34,42EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,51 | -26,03 | -23,39 | +26,13 | +71,51 |
| Volatilität [%] | 30,20 | 21,48 | 21,34 | 23,56 | 21,15 | 22,30 |
| Sharpe-Ratio | -2,392 | -3,452 | -2,776 | -1,118 | 0,3647 | 0,5105 |
| Hoch | 35,08 | 36,88 | 46,88 | 50,40 | 50,40 | 50,40 |
| Tief | 33,80 | 33,80 | 33,80 | 33,80 | 25,88 | 19,40 |
| Hist. Kurs | 34,54 | 36,32 | 46,40 | 44,80 | 27,21 | 20,01 |
| ∅-Preis | 34,45 | 34,90 | 40,84 | 43,55 | 38,15 | 33,36 |
| ∅-Volumen | 37,38 Tsd. | 65,37 Tsd. | 96,96 Tsd. | 101,71 Tsd. | 57,32 Tsd. | 38,78 Tsd. |
| Max. Verlust [%] | -3,263 | -7,701 | -27,16 | -32,13 | -32,13 | -32,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 212 | 212 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 301 | 301 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,51 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (13:12)34,24
- Brief (13:12)34,26
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,42
- Tagestief34,08
- Kurs (12:58)34,32
- Umsatz EUR55.701,36
- Gehand. Stk.1.623
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,56
- Vortag-Tief33,82
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}