Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
36,64 EUR
+0,05 %
+0,02
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,64EUR | 07:30 | 1 | 36,64 |
| L&S | 36,60EUR | 07:48 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,62EUR | 07:31 | ||
| Xetra | 36,66EUR | 11.11. | 2.029 | 74.383,14 |
| Hamburg | 36,66EUR | 11.11. | 35 | 1.283,10 |
| Berlin | 36,32EUR | 11.11. | ||
| Düsseldorf | 36,52EUR | 11.11. | ||
| München | 36,42EUR | 11.11. | ||
| Frankfurt | 36,60EUR | 11.11. | ||
| Hannover | 36,66EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -5,27 | -22,67 | -18,54 | +43,29 | +81,21 |
| Volatilität [%] | 26,45 | 23,76 | 21,00 | 23,68 | 21,19 | 22,31 |
| Sharpe-Ratio | -14,52 | -3,153 | -2,427 | -0,8672 | 0,5576 | 0,5607 |
| Hoch | 38,98 | 40,62 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 35,96 | 35,96 | 35,96 | 35,96 | 25,52 | 19,40 |
| Hist. Kurs | 38,60 | 38,68 | 47,38 | 44,98 | 25,57 | 20,22 |
| ∅-Preis | 37,52 | 38,82 | 42,98 | 44,33 | 37,94 | 33,19 |
| ∅-Volumen | 83,37 Tsd. | 73,35 Tsd. | 97,98 Tsd. | 101,65 Tsd. | 55,85 Tsd. | 38,03 Tsd. |
| Max. Verlust [%] | -6,101 | -10,50 | -26,18 | -27,07 | -27,07 | -27,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 191 | 191 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 166 | 272 | 272 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 25,10 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (08:00)36,64
- Brief (08:00)36,78
- Spread (in %)0,1400 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,64
- Tageshoch36,64
- Tagestief36,64
- Kurs (07:30)36,64
- Umsatz EUR36,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,66
- Vortag-Tief36,30
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}