Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
26,56 EUR
-1,85 %
-0,50
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 09:12 | 3.757 | 99.785,92 |
| L&S | 26,54EUR | 09:12 | 547 | 14.517,38 |
| Stuttgart | 26,92EUR | 08:47 | 300 | 8.076,00 |
| Quotrix | 27,22EUR | 07:33 | 150 | 4.083,00 |
| Düsseldorf | 26,66EUR | 08:10 | ||
| Frankfurt | 26,72EUR | 08:03 | ||
| Hamburg | 26,60EUR | 08:01 | ||
| Hannover | 26,60EUR | 08:01 | ||
| Xetra | 26,70EUR | 20.02. | 2.737 | 73.077,90 |
| München | 26,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -23,33 | -36,06 | -43,49 | -6,71 | +26,42 |
| Volatilität [%] | 34,89 | 64,25 | 33,77 | 30,24 | 23,78 | 23,61 |
| Sharpe-Ratio | 3,094 | -4,242 | -2,477 | -1,760 | -0,0360 | 0,2512 |
| Hoch | 27,22 | 34,64 | 41,84 | 49,70 | 50,40 | 50,40 |
| Tief | 24,14 | 23,14 | 23,14 | 23,14 | 23,14 | 19,61 |
| Hist. Kurs | 26,50 | 34,64 | 41,54 | 47,00 | 28,47 | 21,01 |
| ∅-Preis | 26,20 | 28,18 | 35,88 | 40,77 | 38,50 | 33,68 |
| ∅-Volumen | 425,18 Tsd. | 362,01 Tsd. | 144,19 Tsd. | 122,69 Tsd. | 71,01 Tsd. | 46,58 Tsd. |
| Max. Verlust [%] | -3,094 | -31,12 | -42,56 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 187 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 182 | 268 | 374 | 374 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09:12)26,60
- Brief (09:12)26,64
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,22
- Tagestief26,50
- Kurs (09:12)26,56
- Umsatz EUR99.785,92
- Gehand. Stk.3.757
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch27,06
- Vortag-Tief26,28
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}