Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,64 EUR
+0,52 %
+0,16
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 21.08. | 10.342 | 316.878,88 |
| Xetra | 30,70EUR | 21.08. | 2.845 | 87.341,50 |
| L&S | 30,60EUR | 21.08. | 1.130 | 34.578,00 |
| Frankfurt | 30,56EUR | 21.08. | 150 | 4.584,00 |
| Quotrix | 30,48EUR | 21.08. | ||
| Stuttgart | 30,58EUR | 21.08. | ||
| Düsseldorf | 30,40EUR | 21.08. | ||
| Hamburg | 30,62EUR | 21.08. | ||
| Hannover | 30,62EUR | 21.08. | ||
| München | 30,44EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +4,72 | +13,23 | -26,24 | +5,84 | +20,25 |
| Volatilität [%] | 27,73 | 42,28 | 33,27 | 33,70 | 25,81 | 24,69 |
| Sharpe-Ratio | 5,299 | 1,395 | 0,8419 | -0,7991 | 0,1249 | 0,1906 |
| Hoch | 30,74 | 33,82 | 33,82 | 41,58 | 50,40 | 50,40 |
| Tief | 28,96 | 28,46 | 25,42 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 29,76 | 29,26 | 27,06 | 41,54 | 28,95 | 25,48 |
| ∅-Preis | 30,05 | 30,77 | 29,32 | 32,57 | 38,46 | 34,08 |
| ∅-Volumen | 183,16 Tsd. | 183,02 Tsd. | 130,88 Tsd. | 137,76 Tsd. | 91,06 Tsd. | 57,92 Tsd. |
| Max. Verlust [%] | -1,815 | -13,40 | -14,47 | -42,56 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 252 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 97 | 364 | 556 | 556 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21.08.)30,54
- Brief (21.08.)30,68
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,74
- Tagestief29,92
- Kurs (21.08.2026)30,64
- Umsatz EUR316.878,88
- Gehand. Stk.10.342
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,58
- Vortag-Tief29,98
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}