Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,48 EUR
-0,52 %
-0,16
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,48EUR | 11:59 | 3.849 | 117.317,52 |
| Stuttgart | 30,52EUR | 12:01 | 1.830 | 55.851,60 |
| L&S | 30,40EUR | 12:27 | 486 | 14.774,40 |
| Quotrix | 30,12EUR | 07:52 | 38 | 1.144,56 |
| Düsseldorf | 30,48EUR | 09:32 | ||
| Hamburg | 30,12EUR | 08:01 | ||
| Hannover | 30,12EUR | 08:01 | ||
| Xetra | 30,60EUR | 06.03. | 16.256 | 497.433,60 |
| Frankfurt | 30,60EUR | 06.03. | ||
| München | 30,34EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +21,63 | -24,52 | -31,17 | +5,25 | +50,59 |
| Volatilität [%] | 25,15 | 50,58 | 36,90 | 31,57 | 24,45 | 23,93 |
| Sharpe-Ratio | 7,284 | 5,428 | -1,425 | -1,082 | 0,1176 | 0,3876 |
| Hoch | 30,90 | 30,90 | 41,18 | 49,70 | 50,40 | 50,40 |
| Tief | 28,54 | 23,14 | 23,14 | 23,14 | 23,14 | 19,93 |
| Hist. Kurs | 29,76 | 25,06 | 40,38 | 44,28 | 28,96 | 20,24 |
| ∅-Preis | 29,96 | 27,20 | 34,83 | 40,09 | 38,53 | 33,74 |
| ∅-Volumen | 158,80 Tsd. | 381,76 Tsd. | 153,67 Tsd. | 125,38 Tsd. | 74,05 Tsd. | 48,27 Tsd. |
| Max. Verlust [%] | -1,340 | -5,395 | -41,32 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 197 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 157 | 282 | 388 | 388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12:28)30,38
- Brief (12:28)30,42
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,70
- Tagestief30,12
- Kurs (11:59)30,48
- Umsatz EUR117.317,52
- Gehand. Stk.3.849
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,90
- Vortag-Tief30,28
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}