Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,80 EUR
+0,94 %
+0,26
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,76EUR | 15.05. | 9.070 | 251.783,20 |
| Tradegate | 27,80EUR | 15.05. | 2.216 | 61.604,80 |
| Frankfurt | 27,84EUR | 15.05. | 539 | 15.005,76 |
| L&S | 27,78EUR | 15.05. | 34 | 944,52 |
| Quotrix | 27,08EUR | 15.05. | 15 | 406,20 |
| Stuttgart | 27,82EUR | 15.05. | ||
| Düsseldorf | 27,72EUR | 15.05. | ||
| Hamburg | 27,70EUR | 15.05. | ||
| Hannover | 27,70EUR | 15.05. | ||
| München | 26,98EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -10,61 | -21,60 | -43,03 | -4,20 | +30,70 |
| Volatilität [%] | 29,48 | 27,97 | 37,32 | 29,97 | 24,65 | 23,89 |
| Sharpe-Ratio | -3,609 | -5,028 | -1,234 | -1,815 | -0,0154 | 0,2607 |
| Hoch | 28,70 | 32,06 | 37,04 | 49,70 | 50,40 | 50,40 |
| Tief | 26,52 | 26,52 | 23,14 | 23,14 | 23,14 | 21,27 |
| Hist. Kurs | 28,40 | 31,10 | 35,46 | 48,80 | 29,02 | 21,27 |
| ∅-Preis | 27,91 | 30,07 | 31,15 | 37,06 | 38,51 | 33,91 |
| ∅-Volumen | 71,29 Tsd. | 109,19 Tsd. | 150,75 Tsd. | 124,30 Tsd. | 79,48 Tsd. | 51,35 Tsd. |
| Max. Verlust [%] | -4,565 | -14,47 | -35,34 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 87 | 244 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 352 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15.05.)27,84
- Brief (15.05.)27,98
- Spread (in %)0,1400 (0,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,92
- Tageshoch27,82
- Tagestief26,92
- Kurs (15.05.2026)27,80
- Umsatz EUR61.604,80
- Gehand. Stk.2.216
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,64
- Vortag-Tief27,14
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}