Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
41,04 EUR
-0,24 %
-0,10
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,10EUR | 21:37 | 5.085 | 208.993,50 |
| Tradegate | 41,26EUR | 19:53 | 2.172 | 89.616,72 |
| Hamburg | 41,12EUR | 17:25 | 20 | 822,40 |
| L&S | 41,04EUR | 22:12 | 4 | 164,16 |
| Quotrix | 41,20EUR | 07:27 | ||
| Berlin | 41,28EUR | 09:06 | ||
| Düsseldorf | 40,98EUR | 19:32 | ||
| Frankfurt | 41,08EUR | 21:48 | ||
| Hannover | 41,12EUR | 17:25 | ||
| München | 41,34EUR | 09:06 | ||
| Xetra | 41,10EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -8,47 | -12,72 | -0,19 | +44,92 | +111,06 |
| Volatilität [%] | 19,22 | 23,61 | 25,84 | 22,41 | 20,42 | 21,35 |
| Sharpe-Ratio | 2,344 | -4,597 | -0,9908 | 0,0252 | 0,6085 | 0,7055 |
| Hoch | 41,96 | 46,02 | 49,88 | 50,40 | 50,40 | 50,40 |
| Tief | 39,52 | 39,52 | 39,52 | 39,52 | 23,61 | 16,66 |
| Hist. Kurs | 40,84 | 44,84 | 47,02 | 41,12 | 28,32 | 19,45 |
| ∅-Preis | 41,17 | 42,56 | 45,50 | 45,00 | 36,82 | 31,67 |
| ∅-Volumen | 3,23 Tsd. | 4,69 Tsd. | 10,23 Tsd. | 7,34 Tsd. | 3,78 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -1,248 | -10,36 | -17,29 | -17,96 | -17,96 | -18,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 135 | 135 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 192 | 192 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,11 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (23:00)41,04
- Brief (23:00)41,28
- Spread (in %)0,2400 (0,58 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,14
- Tageshoch41,42
- Tagestief39,52
- Kurs (22:12)41,04
- Umsatz EUR164,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,60
- Vortag-Tief41,12
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}