Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,94 EUR
-2,50 %
-0,92
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,20EUR | 06.11. | 20.730 | 750.426,00 |
| Tradegate | 35,94EUR | 06.11. | 5.520 | 198.388,80 |
| L&S | 35,92EUR | 06.11. | 1.169 | 41.990,48 |
| Frankfurt | 35,84EUR | 06.11. | 1.110 | 39.782,40 |
| Stuttgart | 35,86EUR | 06.11. | 17 | 609,62 |
| Quotrix | 36,70EUR | 06.11. | ||
| Düsseldorf | 35,74EUR | 06.11. | ||
| Hamburg | 36,08EUR | 06.11. | ||
| Hannover | 36,08EUR | 06.11. | ||
| München | 36,76EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +16,54 | +25,75 | -1,43 | +7,90 | +28,59 |
| Volatilität [%] | 48,47 | 33,86 | 32,95 | 35,23 | 26,70 | 25,12 |
| Sharpe-Ratio | 0,6152 | 5,249 | 1,430 | 0,0786 | 0,1534 | 0,2442 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,62 | 50,40 | 50,40 |
| Tief | 34,82 | 30,24 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 35,78 | 30,84 | 28,58 | 36,46 | 33,31 | 27,95 |
| ∅-Preis | 35,95 | 34,54 | 30,30 | 30,89 | 38,45 | 34,33 |
| ∅-Volumen | 149,45 Tsd. | 188,76 Tsd. | 148,91 Tsd. | 149,36 Tsd. | 100,93 Tsd. | 64,55 Tsd. |
| Max. Verlust [%] | -3,385 | -4,137 | -14,34 | -35,34 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 212 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 301 | 633 | 633 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (06.11.)35,96
- Brief (06.11.)36,08
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,86
- Tageshoch36,86
- Tagestief35,36
- Kurs (06.11.2026)35,94
- Umsatz EUR198.388,80
- Gehand. Stk.5.520
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch37,50
- Vortag-Tief36,38
- Vortag-Schlusskurs36,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}