Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,70 EUR
-0,79 %
-0,22
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 03.07. | 7.259 | 201.074,30 |
| Xetra | 27,34EUR | 03.07. | 135 | 3.690,90 |
| Quotrix | 27,40EUR | 03.07. | 92 | 2.520,80 |
| L&S | 27,56EUR | 03.07. | 2 | 55,12 |
| Stuttgart | 27,58EUR | 03.07. | ||
| Düsseldorf | 27,48EUR | 03.07. | ||
| Frankfurt | 27,58EUR | 03.07. | ||
| Hamburg | 27,34EUR | 03.07. | ||
| Hannover | 27,34EUR | 03.07. | ||
| München | 27,96EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -5,97 | -19,01 | -38,77 | -8,58 | +20,38 |
| Volatilität [%] | 10,69 | 24,25 | 38,96 | 31,35 | 25,07 | 24,06 |
| Sharpe-Ratio | 6,354 | -3,011 | -0,9420 | -1,485 | -0,0729 | 0,1902 |
| Hoch | 28,00 | 30,72 | 37,04 | 46,88 | 50,40 | 50,40 |
| Tief | 26,38 | 26,38 | 23,14 | 23,14 | 23,14 | 23,01 |
| Hist. Kurs | 27,32 | 29,46 | 34,20 | 45,24 | 30,30 | 23,01 |
| ∅-Preis | 27,61 | 28,25 | 29,57 | 34,50 | 38,45 | 33,93 |
| ∅-Volumen | 157,84 Tsd. | 107,49 Tsd. | 156,84 Tsd. | 127,63 Tsd. | 83,72 Tsd. | 53,58 Tsd. |
| Max. Verlust [%] | -0,7880 | -10,59 | -35,34 | -48,49 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 243 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 351 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (03.07.)27,58
- Brief (03.07.)27,70
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,20
- Kurs (03.07.2026)27,70
- Umsatz EUR201.074,30
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,92
- Vortag-Tief27,00
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}