Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,04 EUR
-0,07 %
-0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 11.09. | 3.629 | 105.386,16 |
| L&S | 29,04EUR | 11.09. | 410 | 11.906,40 |
| Stuttgart | 29,02EUR | 11.09. | 100 | 2.902,00 |
| Xetra | 28,98EUR | 11.09. | 74 | 2.144,52 |
| Quotrix | 29,24EUR | 11.09. | 8 | 233,92 |
| Düsseldorf | 28,94EUR | 11.09. | ||
| Frankfurt | 29,02EUR | 11.09. | ||
| Hamburg | 28,70EUR | 11.09. | ||
| Hannover | 29,00EUR | 11.09. | ||
| München | 29,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -3,20 | -2,02 | -26,67 | -9,14 | +11,26 |
| Volatilität [%] | 12,87 | 26,83 | 31,04 | 33,79 | 26,00 | 24,80 |
| Sharpe-Ratio | -20,39 | -1,322 | -0,0384 | -0,8127 | -0,0688 | 0,1289 |
| Hoch | 31,16 | 31,76 | 33,82 | 41,18 | 50,40 | 50,40 |
| Tief | 28,56 | 28,56 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 30,58 | 30,00 | 29,64 | 39,60 | 31,96 | 26,10 |
| ∅-Preis | 29,68 | 30,30 | 29,48 | 32,00 | 38,47 | 34,13 |
| ∅-Volumen | 122,57 Tsd. | 146,26 Tsd. | 121,34 Tsd. | 137,40 Tsd. | 93,09 Tsd. | 59,12 Tsd. |
| Max. Verlust [%] | -5,036 | -7,692 | -14,47 | -41,32 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 68 | 240 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 97 | 346 | 577 | 577 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (11.09.)29,06
- Brief (11.09.)29,18
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief28,56
- Kurs (11.09.2026)29,04
- Umsatz EUR105.386,16
- Gehand. Stk.3.629
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch29,90
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}