Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,36 EUR
+2,43 %
+0,84
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,36EUR | 21.11. | 2.605 | 92.112,80 |
| Xetra | 35,30EUR | 21.11. | 583 | 20.579,90 |
| L&S | 35,14EUR | 21.11. | 315 | 11.069,10 |
| Quotrix | 34,36EUR | 21.11. | ||
| Stuttgart | 35,12EUR | 21.11. | ||
| Berlin | 34,04EUR | 21.11. | ||
| Düsseldorf | 35,22EUR | 21.11. | ||
| Frankfurt | 35,22EUR | 21.11. | ||
| Hamburg | 35,16EUR | 21.11. | ||
| Hannover | 35,16EUR | 21.11. | ||
| München | 34,18EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -12,86 | -27,84 | -20,89 | +31,35 | +77,60 |
| Volatilität [%] | 23,96 | 24,37 | 21,30 | 23,38 | 21,18 | 22,35 |
| Sharpe-Ratio | -0,5748 | -6,442 | -2,935 | -0,9686 | 0,4352 | 0,5476 |
| Hoch | 35,52 | 40,62 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 34,30 | 34,30 | 34,30 | 34,30 | 25,88 | 19,40 |
| Hist. Kurs | 35,46 | 40,58 | 49,00 | 44,70 | 26,92 | 19,91 |
| ∅-Preis | 34,91 | 37,36 | 42,12 | 44,04 | 38,02 | 33,25 |
| ∅-Volumen | 74,46 Tsd. | 72,57 Tsd. | 99,03 Tsd. | 103,05 Tsd. | 56,56 Tsd. | 38,36 Tsd. |
| Max. Verlust [%] | -2,707 | -14,98 | -29,88 | -30,72 | -30,72 | -30,72 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 127 | 200 | 200 | 255 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 283 | 283 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 24,22 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (21.11.)35,12
- Brief (21.11.)35,28
- Spread (in %)0,1600 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,30
- Tageshoch35,36
- Tagestief34,30
- Kurs (21.11.2025)35,36
- Umsatz EUR92.112,80
- Gehand. Stk.2.605
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,30
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}