Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
36,10 EUR
-0,44 %
-0,16
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,10EUR | 23.10. | 5.068 | 182.954,80 |
| Xetra | 36,30EUR | 23.10. | 4.739 | 172.025,70 |
| Frankfurt | 36,06EUR | 23.10. | 863 | 31.119,78 |
| L&S | 36,06EUR | 23.10. | 628 | 22.645,68 |
| Stuttgart | 36,06EUR | 23.10. | 30 | 1.081,80 |
| Quotrix | 36,28EUR | 23.10. | ||
| Düsseldorf | 35,96EUR | 23.10. | ||
| Hamburg | 36,20EUR | 23.10. | ||
| Hannover | 36,20EUR | 23.10. | ||
| München | 36,28EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +21,88 | +15,11 | -10,29 | +10,50 | +33,06 |
| Volatilität [%] | 36,69 | 23,40 | 32,89 | 34,87 | 26,42 | 25,00 |
| Sharpe-Ratio | 4,866 | 10,03 | 0,9330 | -0,1954 | 0,1822 | 0,2712 |
| Hoch | 36,50 | 36,50 | 36,50 | 40,56 | 50,40 | 50,40 |
| Tief | 34,06 | 28,48 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 34,84 | 29,62 | 31,36 | 40,24 | 32,67 | 27,13 |
| ∅-Preis | 35,26 | 32,03 | 29,93 | 31,02 | 38,41 | 34,26 |
| ∅-Volumen | 235,45 Tsd. | 173,12 Tsd. | 145,37 Tsd. | 146,14 Tsd. | 99,08 Tsd. | 63,55 Tsd. |
| Max. Verlust [%] | -1,088 | -1,621 | -14,34 | -40,71 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 252 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 364 | 619 | 619 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (23.10.)36,04
- Brief (23.10.)36,10
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,38
- Tageshoch36,50
- Tagestief35,90
- Kurs (23.10.2026)36,10
- Umsatz EUR182.954,80
- Gehand. Stk.5.068
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch36,46
- Vortag-Tief34,40
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}