Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
26,50 EUR
+7,46 %
+1,84
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,02EUR | 13.02. | 14.839 | 386.110,78 |
| Tradegate | 26,50EUR | 13.02. | 13.585 | 360.002,50 |
| L&S | 26,28EUR | 13.02. | 1.184 | 31.115,52 |
| Frankfurt | 26,24EUR | 13.02. | 180 | 4.723,20 |
| Quotrix | 25,86EUR | 13.02. | 176 | 4.551,36 |
| München | 26,30EUR | 13.02. | 105 | 2.761,50 |
| Stuttgart | 26,28EUR | 13.02. | 80 | 2.102,40 |
| Hamburg | 25,86EUR | 13.02. | 10 | 258,60 |
| Düsseldorf | 26,06EUR | 13.02. | ||
| Hannover | 25,86EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -26,18 | -35,46 | -45,67 | -2,89 | +25,77 |
| Volatilität [%] | 66,23 | 61,86 | 33,45 | 29,95 | 23,71 | 23,58 |
| Sharpe-Ratio | 4,651 | -5,511 | -2,560 | -1,976 | -0,0068 | 0,2311 |
| Hoch | 26,50 | 36,30 | 41,94 | 49,86 | 50,40 | 50,40 |
| Tief | 23,14 | 23,14 | 23,14 | 23,14 | 23,14 | 19,61 |
| Hist. Kurs | 24,98 | 35,90 | 41,06 | 48,78 | 27,29 | 21,07 |
| ∅-Preis | 24,96 | 30,19 | 36,46 | 41,22 | 38,52 | 33,69 |
| ∅-Volumen | 591,46 Tsd. | 283,71 Tsd. | 130,32 Tsd. | 116,23 Tsd. | 68,15 Tsd. | 44,89 Tsd. |
| Max. Verlust [%] | -4,789 | -33,83 | -43,11 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 182 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 261 | 367 | 367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13.02.)26,22
- Brief (13.02.)26,46
- Spread (in %)0,2400 (0,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,54
- Tageshoch26,50
- Tagestief24,14
- Kurs (13.02.2026)26,50
- Umsatz EUR360.002,50
- Gehand. Stk.13.585
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch26,00
- Vortag-Tief23,32
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}