Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,10 EUR
+1,89 %
+0,54
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 12.06. | 1.866 | 54.300,60 |
| Xetra | 28,98EUR | 12.06. | 1.375 | 39.847,50 |
| L&S | 29,06EUR | 12.06. | 1 | 29,06 |
| Quotrix | 28,50EUR | 12.06. | ||
| Stuttgart | 29,10EUR | 12.06. | ||
| Düsseldorf | 28,88EUR | 12.06. | ||
| Frankfurt | 28,36EUR | 12.06. | ||
| Hamburg | 28,98EUR | 12.06. | ||
| Hannover | 28,98EUR | 12.06. | ||
| München | 28,58EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +7,06 | -15,26 | -36,18 | -2,51 | +36,30 |
| Volatilität [%] | 37,37 | 36,02 | 39,60 | 31,46 | 25,17 | 24,14 |
| Sharpe-Ratio | -5,350 | 2,265 | -0,7260 | -1,346 | 0,0132 | 0,2928 |
| Hoch | 30,72 | 30,72 | 37,04 | 46,88 | 50,40 | 50,40 |
| Tief | 28,44 | 26,52 | 23,14 | 23,14 | 23,14 | 21,35 |
| Hist. Kurs | 30,30 | 27,18 | 34,34 | 45,60 | 29,85 | 21,35 |
| ∅-Preis | 29,63 | 28,82 | 30,24 | 35,57 | 38,51 | 33,91 |
| ∅-Volumen | 95,89 Tsd. | 100,90 Tsd. | 157,25 Tsd. | 126,35 Tsd. | 81,75 Tsd. | 52,46 Tsd. |
| Max. Verlust [%] | -6,053 | -6,053 | -35,34 | -48,49 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 228 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 154 | 330 | 486 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12.06.)29,08
- Brief (12.06.)29,22
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,68
- Tageshoch29,10
- Tagestief28,44
- Kurs (12.06.2026)29,10
- Umsatz EUR54.300,60
- Gehand. Stk.1.866
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,40
- Vortag-Tief28,50
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}