Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
40,40 EUR
+1,66 %
+0,66
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 19:18 | 5.343 | 216.605,22 |
| Xetra | 40,70EUR | 17:35 | 2.253 | 91.697,10 |
| Stuttgart | 40,98EUR | 13:34 | 891 | 36.513,18 |
| Quotrix | 40,46EUR | 20:16 | 210 | 8.496,60 |
| Berlin | 41,06EUR | 11:15 | 123 | 5.050,38 |
| L&S | 40,40EUR | 21:51 | 2 | 80,80 |
| Düsseldorf | 40,36EUR | 19:32 | ||
| Frankfurt | 40,44EUR | 21:27 | ||
| Hamburg | 40,84EUR | 17:25 | ||
| Hannover | 40,84EUR | 17:25 | ||
| München | 40,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -1,08 | -9,30 | -5,12 | +59,06 | +106,81 |
| Volatilität [%] | 13,73 | 23,57 | 25,39 | 22,86 | 20,35 | 21,35 |
| Sharpe-Ratio | 3,840 | -1,301 | -0,8366 | -0,2748 | 0,7281 | 0,6694 |
| Hoch | 41,18 | 41,96 | 49,88 | 50,40 | 50,40 | 50,40 |
| Tief | 38,52 | 38,46 | 38,46 | 38,46 | 23,61 | 16,66 |
| Hist. Kurs | 39,40 | 40,84 | 44,54 | 42,58 | 25,40 | 19,54 |
| ∅-Preis | 39,55 | 40,15 | 44,77 | 44,83 | 37,11 | 31,96 |
| ∅-Volumen | 11,95 Tsd. | 5,70 Tsd. | 10,30 Tsd. | 7,64 Tsd. | 3,76 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,007 | -7,297 | -21,44 | -22,07 | -22,07 | -22,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 153 | 153 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 218 | 218 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,67 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (21:51)40,40
- Brief (21:51)40,60
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.503
- Brief Stk.503
Kursdaten
- Eröffnungskurs39,74
- Tageshoch41,18
- Tagestief39,74
- Kurs (21:51)40,40
- Umsatz EUR80,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung39,34
- Vortag-Hoch39,94
- Vortag-Tief39,32
- Vortag-Schlusskurs39,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}