Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
24,66 EUR
+3,35 %
+0,80
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,66EUR | 12.02. | 35.615 | 878.265,90 |
| Xetra | 23,72EUR | 12.02. | 6.409 | 152.021,48 |
| L&S | 24,42EUR | 12.02. | 3.187 | 77.826,54 |
| Stuttgart | 24,44EUR | 12.02. | 1.846 | 45.116,24 |
| Frankfurt | 24,26EUR | 12.02. | 1.785 | 43.304,10 |
| Quotrix | 24,48EUR | 12.02. | 431 | 10.550,88 |
| Düsseldorf | 23,82EUR | 12.02. | 21 | 500,22 |
| Hamburg | 23,34EUR | 12.02. | ||
| Hannover | 23,34EUR | 12.02. | ||
| München | 24,22EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -32,51 | -39,82 | -50,22 | -8,60 | +17,04 |
| Volatilität [%] | 27,55 | 51,16 | 31,30 | 28,84 | 23,28 | 23,33 |
| Sharpe-Ratio | -17,36 | -9,843 | -3,456 | -2,494 | -0,1454 | 0,1399 |
| Hoch | 26,64 | 37,04 | 41,94 | 50,40 | 50,40 | 50,40 |
| Tief | 23,14 | 23,14 | 23,14 | 23,14 | 23,14 | 19,61 |
| Hist. Kurs | 25,74 | 36,54 | 40,98 | 49,54 | 26,98 | 21,07 |
| ∅-Preis | 24,87 | 31,12 | 36,70 | 41,41 | 38,52 | 33,70 |
| ∅-Volumen | 513,61 Tsd. | 239,77 Tsd. | 124,54 Tsd. | 112,64 Tsd. | 66,61 Tsd. | 44,00 Tsd. |
| Max. Verlust [%] | -7,304 | -34,70 | -43,11 | -51,99 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 120 | 251 | 253 | 255 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 363 | 365 | 365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12.02.)24,48
- Brief (12.02.)24,68
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.220
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,96
- Tageshoch26,00
- Tagestief23,32
- Kurs (12.02.2026)24,66
- Umsatz EUR878.265,90
- Gehand. Stk.35.615
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,82
- Vortag-Tief23,14
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}