Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,76 EUR
-0,27 %
-0,08
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 14.08. | 3.658 | 108.862,08 |
| Xetra | 29,80EUR | 14.08. | 3.506 | 104.478,80 |
| L&S | 29,66EUR | 14.08. | 249 | 7.385,34 |
| Hamburg | 29,80EUR | 14.08. | 70 | 2.086,00 |
| Stuttgart | 29,72EUR | 14.08. | 50 | 1.486,00 |
| Quotrix | 29,86EUR | 14.08. | 6 | 179,16 |
| Düsseldorf | 29,72EUR | 14.08. | ||
| Frankfurt | 29,74EUR | 14.08. | ||
| Hannover | 29,80EUR | 14.08. | ||
| München | 30,04EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +1,22 | +12,30 | -26,77 | -1,10 | +16,71 |
| Volatilität [%] | 9,783 | 42,61 | 33,46 | 33,63 | 25,77 | 24,64 |
| Sharpe-Ratio | -15,52 | 0,4820 | 0,7905 | -0,8231 | 0,0374 | 0,1665 |
| Hoch | 31,14 | 33,82 | 33,82 | 41,94 | 50,40 | 50,40 |
| Tief | 29,38 | 28,46 | 24,14 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 30,66 | 29,40 | 26,50 | 40,64 | 30,09 | 25,50 |
| ∅-Preis | 30,24 | 30,60 | 29,16 | 32,79 | 38,46 | 34,07 |
| ∅-Volumen | 205,57 Tsd. | 160,54 Tsd. | 142,07 Tsd. | 135,21 Tsd. | 89,79 Tsd. | 57,15 Tsd. |
| Max. Verlust [%] | -3,062 | -11,80 | -14,47 | -43,11 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 249 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 97 | 359 | 549 | 549 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14.08.)29,68
- Brief (14.08.)29,82
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,62
- Tagestief29,70
- Kurs (14.08.2026)29,76
- Umsatz EUR108.862,08
- Gehand. Stk.3.658
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief29,38
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}