Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,86 EUR
-0,23 %
-0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 23.12. | 1.357 | 47.305,02 |
| Xetra | 34,74EUR | 23.12. | 100 | 3.474,00 |
| L&S | 34,84EUR | 23.12. | ||
| Quotrix | 34,92EUR | 23.12. | ||
| Stuttgart | 34,82EUR | 23.12. | ||
| Berlin | 34,92EUR | 23.12. | ||
| Düsseldorf | 34,66EUR | 23.12. | ||
| Frankfurt | 34,88EUR | 23.12. | ||
| Hamburg | 34,74EUR | 23.12. | ||
| Hannover | 34,74EUR | 23.12. | ||
| München | 34,92EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +0,64 | -24,28 | -19,75 | +33,21 | +75,88 |
| Volatilität [%] | 3,203 | 16,43 | 21,33 | 23,49 | 21,05 | 22,13 |
| Sharpe-Ratio | -7,355 | 0,4966 | -2,577 | -0,9023 | 0,4596 | 0,5393 |
| Hoch | 35,06 | 35,22 | 46,88 | 50,40 | 50,40 | 50,40 |
| Tief | 34,72 | 33,80 | 33,80 | 33,80 | 25,88 | 19,61 |
| Hist. Kurs | 34,92 | 34,64 | 46,04 | 43,44 | 26,17 | 19,82 |
| ∅-Preis | 34,91 | 34,58 | 39,85 | 43,16 | 38,27 | 33,45 |
| ∅-Volumen | 40,46 Tsd. | 73,44 Tsd. | 99,19 Tsd. | 101,76 Tsd. | 58,59 Tsd. | 39,41 Tsd. |
| Max. Verlust [%] | -0,2290 | -3,263 | -27,03 | -32,13 | -32,13 | -32,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 222 | 222 | 255 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 159 | 315 | 315 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,88 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (23.12.)34,88
- Brief (23.12.)35,04
- Spread (in %)0,1600 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,06
- Tagestief34,76
- Kurs (23.12.2025)34,86
- Umsatz EUR47.305,02
- Gehand. Stk.1.357
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch35,04
- Vortag-Tief34,74
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}