Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,58 EUR
-2,80 %
-0,88
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 04.09. | 8.288 | 253.447,04 |
| Xetra | 30,68EUR | 04.09. | 401 | 12.302,68 |
| L&S | 30,36EUR | 04.09. | 326 | 9.897,36 |
| Frankfurt | 30,42EUR | 04.09. | 300 | 9.126,00 |
| Stuttgart | 30,42EUR | 04.09. | 270 | 8.213,40 |
| Quotrix | 31,46EUR | 04.09. | ||
| Düsseldorf | 30,50EUR | 04.09. | ||
| Hamburg | 30,60EUR | 04.09. | ||
| Hannover | 30,60EUR | 04.09. | ||
| München | 31,32EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -4,32 | +1,59 | -24,08 | +0,20 | +17,62 |
| Volatilität [%] | 38,62 | 28,72 | 31,14 | 33,96 | 26,01 | 24,81 |
| Sharpe-Ratio | -3,227 | -1,681 | 0,1905 | -0,7048 | 0,0561 | 0,1732 |
| Hoch | 31,76 | 32,48 | 33,82 | 41,18 | 50,40 | 50,40 |
| Tief | 30,18 | 28,96 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 31,38 | 31,96 | 30,10 | 40,28 | 30,52 | 26,00 |
| ∅-Preis | 31,01 | 30,61 | 29,52 | 32,20 | 38,48 | 34,12 |
| ∅-Volumen | 124,18 Tsd. | 160,62 Tsd. | 123,21 Tsd. | 137,46 Tsd. | 92,51 Tsd. | 58,81 Tsd. |
| Max. Verlust [%] | -3,187 | -8,573 | -14,47 | -41,32 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 68 | 235 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 97 | 339 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (04.09.)30,44
- Brief (04.09.)30,56
- Spread (in %)0,1200 (0,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,16
- Tagestief30,58
- Kurs (04.09.2026)30,58
- Umsatz EUR253.447,04
- Gehand. Stk.8.288
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch31,76
- Vortag-Tief30,24
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}