Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,74 EUR
-0,89 %
-0,32
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 16.01. | 1.666 | 59.542,84 |
| Xetra | 35,76EUR | 16.01. | 1.540 | 55.070,40 |
| Frankfurt | 35,70EUR | 16.01. | 500 | 17.850,00 |
| Stuttgart | 35,76EUR | 16.01. | 300 | 10.728,00 |
| L&S | 35,70EUR | 16.01. | 1 | 35,70 |
| Quotrix | 36,00EUR | 16.01. | ||
| Düsseldorf | 35,68EUR | 16.01. | ||
| Hamburg | 35,74EUR | 16.01. | ||
| Hannover | 35,74EUR | 16.01. | ||
| München | 36,14EUR | 16.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +3,00 | -22,84 | -23,89 | +31,74 | +73,58 |
| Volatilität [%] | 10,28 | 25,54 | 22,61 | 23,89 | 21,22 | 22,14 |
| Sharpe-Ratio | -15,76 | 1,723 | -2,262 | -1,103 | 0,4413 | 0,5261 |
| Hoch | 37,04 | 37,04 | 46,88 | 50,40 | 50,40 | 50,40 |
| Tief | 35,54 | 34,20 | 33,80 | 33,80 | 26,50 | 19,61 |
| Hist. Kurs | 36,90 | 34,70 | 46,32 | 46,96 | 27,13 | 20,59 |
| ∅-Preis | 36,21 | 35,59 | 38,78 | 42,70 | 38,46 | 33,59 |
| ∅-Volumen | 93,53 Tsd. | 74,79 Tsd. | 96,77 Tsd. | 100,21 Tsd. | 60,13 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -3,144 | -3,144 | -27,03 | -32,13 | -32,13 | -32,13 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 126 | 235 | 235 | 255 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 183 | 339 | 339 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16.01.)35,74
- Brief (16.01.)35,90
- Spread (in %)0,1600 (0,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,06
- Tagestief35,54
- Kurs (16.01.2026)35,74
- Umsatz EUR59.542,84
- Gehand. Stk.1.666
Kursdaten Vortag
- Vortag-Eröffnung35,90
- Vortag-Hoch36,16
- Vortag-Tief35,68
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}