Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,26 EUR
+1,00 %
+0,28
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 10.07. | 3.100 | 87.606,00 |
| L&S | 28,30EUR | 10.07. | 2.285 | 64.665,50 |
| Stuttgart | 28,26EUR | 10.07. | 2.000 | 56.520,00 |
| Xetra | 28,42EUR | 10.07. | 65 | 1.847,30 |
| Quotrix | 28,10EUR | 10.07. | ||
| Düsseldorf | 28,14EUR | 10.07. | ||
| Frankfurt | 28,30EUR | 10.07. | ||
| Hamburg | 28,42EUR | 10.07. | ||
| Hannover | 28,42EUR | 10.07. | ||
| München | 28,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -1,05 | -23,41 | -38,75 | -1,70 | +20,82 |
| Volatilität [%] | 34,81 | 22,08 | 38,58 | 31,62 | 25,12 | 24,13 |
| Sharpe-Ratio | 2,989 | -0,5583 | -1,248 | -1,468 | 0,0236 | 0,1933 |
| Hoch | 29,12 | 29,64 | 37,04 | 46,88 | 50,40 | 50,40 |
| Tief | 27,20 | 26,38 | 23,14 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 27,70 | 28,56 | 36,90 | 46,14 | 28,75 | 23,39 |
| ∅-Preis | 28,20 | 27,89 | 29,28 | 34,15 | 38,44 | 33,95 |
| ∅-Volumen | 195,55 Tsd. | 123,53 Tsd. | 160,83 Tsd. | 129,21 Tsd. | 84,83 Tsd. | 54,34 Tsd. |
| Max. Verlust [%] | -3,183 | -6,598 | -35,34 | -48,49 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 127 | 248 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 358 | 514 | 514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10.07.)28,28
- Brief (10.07.)28,40
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,62
- Tagestief28,12
- Kurs (10.07.2026)28,26
- Umsatz EUR87.606,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,84
- Vortag-Tief27,78
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}