Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,26 EUR
-1,48 %
-0,44
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,26EUR | 12:29 | 4.405 | 128.890,30 |
| Stuttgart | 29,30EUR | 12:31 | 754 | 22.092,20 |
| L&S | 29,38EUR | 12:56 | 542 | 15.923,96 |
| Xetra | 29,22EUR | 11:31 | 390 | 11.395,80 |
| Frankfurt | 29,36EUR | 08:43 | 40 | 1.174,40 |
| Quotrix | 29,38EUR | 07:45 | 9 | 264,42 |
| Düsseldorf | 29,24EUR | 12:31 | ||
| Hamburg | 29,26EUR | 08:01 | ||
| Hannover | 29,28EUR | 08:01 | ||
| München | 29,22EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,30 | -3,62 | -25,47 | -36,72 | +2,88 | +48,60 |
| Volatilität [%] | 32,12 | 77,51 | 36,90 | 31,72 | 24,40 | 23,94 |
| Sharpe-Ratio | 28,60 | -0,0401 | -1,442 | -1,312 | 0,0995 | 0,3850 |
| Hoch | 29,70 | 30,54 | 41,18 | 49,70 | 50,40 | 50,40 |
| Tief | 25,42 | 23,14 | 23,14 | 23,14 | 23,14 | 19,69 |
| Hist. Kurs | 25,60 | 30,36 | 39,26 | 46,24 | 28,44 | 19,69 |
| ∅-Preis | 27,74 | 26,35 | 35,23 | 40,40 | 38,52 | 33,73 |
| ∅-Volumen | 282,17 Tsd. | 427,04 Tsd. | 150,30 Tsd. | 125,63 Tsd. | 73,01 Tsd. | 47,72 Tsd. |
| Max. Verlust [%] | -21,41 | -41,32 | -51,50 | -52,09 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 19 | 103 | 192 | 265 | 265 | |
| Max. Verlustperiode (Kalendertage) | 25 | 150 | 275 | 381 | 381 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12:57)29,32
- Brief (12:57)29,42
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs29,38
- Tageshoch29,42
- Tagestief28,86
- Kurs (12:29)29,26
- Umsatz EUR128.890,30
- Gehand. Stk.4.405
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,70
- Vortag-Tief28,86
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}