Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,60 EUR
+0,12 %
+0,04
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,62EUR | 10:32 | 500 | 17.310,00 |
| Tradegate | 34,60EUR | 11:15 | 259 | 8.961,40 |
| L&S | 34,52EUR | 11:39 | ||
| Quotrix | 34,74EUR | 07:27 | ||
| Stuttgart | 34,66EUR | 07:30 | ||
| Berlin | 34,70EUR | 08:03 | ||
| Düsseldorf | 34,74EUR | 09:32 | ||
| Hamburg | 34,66EUR | 08:01 | ||
| Hannover | 34,66EUR | 08:01 | ||
| Xetra | 34,74EUR | 18.11. | 461 | 16.015,14 |
| München | 35,16EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -10,46 | -28,78 | -18,82 | +33,95 | +73,78 |
| Volatilität [%] | 13,89 | 25,59 | 21,02 | 23,48 | 21,28 | 22,35 |
| Sharpe-Ratio | -10,46 | -4,955 | -3,110 | -0,8581 | 0,4631 | 0,5279 |
| Hoch | 36,64 | 40,62 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 34,44 | 34,44 | 34,44 | 34,44 | 25,83 | 19,40 |
| Hist. Kurs | 35,36 | 38,64 | 48,58 | 42,62 | 25,83 | 19,91 |
| ∅-Preis | 35,20 | 37,94 | 42,43 | 44,14 | 38,00 | 33,25 |
| ∅-Volumen | 74,16 Tsd. | 68,47 Tsd. | 98,73 Tsd. | 102,45 Tsd. | 56,35 Tsd. | 38,27 Tsd. |
| Max. Verlust [%] | -2,703 | -14,83 | -29,76 | -30,60 | -30,60 | -30,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 197 | 197 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 280 | 280 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,70 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (11:40)34,52
- Brief (11:40)34,56
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,82
- Tagestief34,60
- Kurs (11:15)34,60
- Umsatz EUR8.961,40
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,44
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}