Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,24 EUR
-2,53 %
-0,76
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 18.09. | 5.973 | 174.650,52 |
| Xetra | 29,30EUR | 18.09. | 1.616 | 47.348,80 |
| Frankfurt | 29,26EUR | 18.09. | 1.000 | 29.260,00 |
| Stuttgart | 29,24EUR | 18.09. | 300 | 8.772,00 |
| L&S | 29,64EUR | 18.09. | 100 | 2.964,00 |
| Quotrix | 29,96EUR | 18.09. | ||
| Düsseldorf | 29,20EUR | 18.09. | ||
| Hamburg | 29,36EUR | 18.09. | ||
| Hannover | 29,36EUR | 18.09. | ||
| München | 29,98EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -2,86 | +0,14 | -27,34 | -10,17 | +11,01 |
| Volatilität [%] | 56,84 | 34,47 | 32,49 | 34,45 | 26,25 | 24,98 |
| Sharpe-Ratio | 0,7934 | -0,8444 | 0,1088 | -0,8167 | -0,0801 | 0,1280 |
| Hoch | 30,92 | 31,76 | 33,82 | 40,92 | 50,40 | 50,40 |
| Tief | 28,56 | 28,56 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 29,04 | 30,10 | 29,20 | 40,24 | 32,55 | 26,34 |
| ∅-Preis | 29,72 | 30,32 | 29,48 | 31,80 | 38,45 | 34,15 |
| ∅-Volumen | 318,30 Tsd. | 176,87 Tsd. | 131,77 Tsd. | 142,11 Tsd. | 95,22 Tsd. | 60,47 Tsd. |
| Max. Verlust [%] | -4,756 | -7,692 | -14,47 | -41,32 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 245 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 97 | 353 | 584 | 584 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18.09.)29,24
- Brief (18.09.)29,36
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.1.350
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,20
- Kurs (18.09.2026)29,24
- Umsatz EUR174.650,52
- Gehand. Stk.5.973
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,26
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}