Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
39,74 EUR
+0,15 %
+0,06
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,74EUR | 08:27 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,68EUR | 07:54 | ||
| Berlin | 39,82EUR | 08:03 | ||
| Düsseldorf | 39,66EUR | 08:10 | ||
| Frankfurt | 39,72EUR | 08:01 | ||
| Hamburg | 39,74EUR | 08:01 | ||
| Hannover | 39,74EUR | 08:01 | ||
| München | 39,94EUR | 08:02 | ||
| Xetra | 39,92EUR | 28.10. | 4.574 | 182.594,08 |
| Tradegate | 39,96EUR | 28.10. | 3.579 | 143.016,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,75 | -14,88 | -10,83 | +45,69 | +130,75 |
| Volatilität [%] | 18,98 | 22,11 | 20,03 | 23,18 | 20,36 | 21,01 |
| Sharpe-Ratio | 3,120 | 0,2597 | -1,458 | -0,4125 | 0,6336 | 0,8063 |
| Hoch | 40,80 | 40,88 | 49,88 | 50,40 | 50,40 | 50,40 |
| Tief | 39,20 | 37,80 | 37,80 | 37,80 | 25,12 | 16,66 |
| Hist. Kurs | 39,80 | 40,00 | 46,64 | 44,52 | 27,25 | 17,21 |
| ∅-Preis | 39,95 | 39,41 | 43,52 | 44,43 | 37,65 | 32,42 |
| ∅-Volumen | 4,04 Tsd. | 3,80 Tsd. | 9,34 Tsd. | 7,91 Tsd. | 3,98 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -1,493 | -6,312 | -22,70 | -23,33 | -23,33 | -23,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 109 | 181 | 181 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 153 | 258 | 258 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,19 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (08:27)39,74
- Brief (08:27)39,86
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs39,64
- Tageshoch39,78
- Tagestief39,64
- Kurs (08:27)39,74
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,36
- Vortag-Tief39,68
- Vortag-Schlusskurs39,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}