Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,04 EUR
+0,79 %
+0,22
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,04EUR | 10:39 | 5.603 | 157.108,12 |
| Xetra | 28,14EUR | 10:28 | 2.260 | 63.596,40 |
| L&S | 28,12EUR | 10:47 | 750 | 21.090,00 |
| Stuttgart | 27,98EUR | 10:16 | 525 | 14.689,50 |
| Quotrix | 27,78EUR | 07:27 | ||
| Düsseldorf | 27,52EUR | 09:31 | ||
| Frankfurt | 27,80EUR | 08:02 | ||
| Hamburg | 27,80EUR | 08:10 | ||
| Hannover | 27,80EUR | 08:10 | ||
| München | 26,12EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -15,12 | -31,56 | -38,63 | -2,77 | +42,58 |
| Volatilität [%] | 75,65 | 70,64 | 35,82 | 31,24 | 24,23 | 23,83 |
| Sharpe-Ratio | 4,586 | -2,548 | -2,077 | -1,513 | -0,0116 | 0,3307 |
| Hoch | 28,10 | 33,92 | 41,40 | 49,70 | 50,40 | 50,40 |
| Tief | 25,42 | 23,14 | 23,14 | 23,14 | 23,14 | 19,61 |
| Hist. Kurs | 26,42 | 33,06 | 41,00 | 45,72 | 28,86 | 19,68 |
| ∅-Preis | 26,64 | 27,18 | 35,52 | 40,53 | 38,50 | 33,72 |
| ∅-Volumen | 349,10 Tsd. | 385,84 Tsd. | 148,31 Tsd. | 124,73 Tsd. | 72,12 Tsd. | 47,32 Tsd. |
| Max. Verlust [%] | -5,395 | -27,83 | -42,37 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 190 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 273 | 379 | 379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:47)28,12
- Brief (10:47)28,14
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,12
- Tagestief27,48
- Kurs (10:39)28,04
- Umsatz EUR157.108,12
- Gehand. Stk.5.603
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch28,10
- Vortag-Tief26,30
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}