Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,82 EUR
-0,34 %
-0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,82EUR | 05.12. | 451 | 15.703,82 |
| Xetra | 34,74EUR | 05.12. | 115 | 3.995,10 |
| L&S | 34,52EUR | 05.12. | 30 | 1.035,60 |
| Quotrix | 34,94EUR | 05.12. | ||
| Stuttgart | 34,56EUR | 05.12. | ||
| Berlin | 34,94EUR | 05.12. | ||
| Düsseldorf | 34,58EUR | 05.12. | ||
| Frankfurt | 34,58EUR | 05.12. | ||
| Hamburg | 34,74EUR | 05.12. | ||
| Hannover | 34,74EUR | 05.12. | ||
| München | 34,94EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -7,25 | -26,42 | -23,00 | +28,82 | +78,89 |
| Volatilität [%] | 16,50 | 20,88 | 20,98 | 23,39 | 21,12 | 22,30 |
| Sharpe-Ratio | 0,8211 | -4,322 | -2,825 | -1,083 | 0,4055 | 0,5531 |
| Hoch | 35,08 | 38,68 | 47,32 | 50,40 | 50,40 | 50,40 |
| Tief | 34,04 | 34,04 | 34,04 | 34,04 | 25,88 | 19,40 |
| Hist. Kurs | 34,72 | 37,54 | 47,32 | 45,22 | 27,03 | 19,47 |
| ∅-Preis | 34,58 | 35,18 | 41,04 | 43,64 | 38,12 | 33,33 |
| ∅-Volumen | 53,65 Tsd. | 66,07 Tsd. | 97,87 Tsd. | 102,34 Tsd. | 57,22 Tsd. | 38,66 Tsd. |
| Max. Verlust [%] | -1,498 | -8,897 | -27,73 | -31,33 | -31,33 | -31,33 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 210 | 210 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 297 | 297 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,85 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (05.12.)34,56
- Brief (05.12.)34,72
- Spread (in %)0,1600 (0,46 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,08
- Tagestief34,74
- Kurs (05.12.2025)34,82
- Umsatz EUR15.703,82
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,94
- Vortag-Tief34,56
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}