Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,60 EUR
+0,07 %
+0,02
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 02.10. | 5.301 | 156.909,60 |
| Xetra | 29,78EUR | 02.10. | 2.132 | 63.490,96 |
| L&S | 29,62EUR | 02.10. | ||
| Quotrix | 29,68EUR | 02.10. | ||
| Stuttgart | 29,62EUR | 02.10. | ||
| Düsseldorf | 29,50EUR | 02.10. | ||
| Frankfurt | 29,60EUR | 02.10. | ||
| Hamburg | 29,66EUR | 02.10. | ||
| Hannover | 29,66EUR | 02.10. | ||
| München | 29,68EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,91 | +3,21 | -25,18 | -6,80 | +15,94 |
| Volatilität [%] | 15,04 | 30,49 | 32,31 | 34,48 | 26,16 | 24,84 |
| Sharpe-Ratio | -0,2992 | -2,290 | 0,2903 | -0,7306 | -0,0346 | 0,1618 |
| Hoch | 29,98 | 31,76 | 33,82 | 40,62 | 50,40 | 50,40 |
| Tief | 28,48 | 28,48 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 29,62 | 31,46 | 28,68 | 39,56 | 31,76 | 25,53 |
| ∅-Preis | 29,44 | 29,66 | 29,56 | 31,38 | 38,41 | 34,18 |
| ∅-Volumen | 108,41 Tsd. | 171,36 Tsd. | 134,93 Tsd. | 141,95 Tsd. | 96,35 Tsd. | 61,22 Tsd. |
| Max. Verlust [%] | -1,621 | -8,137 | -14,47 | -41,20 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 68 | 239 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 97 | 345 | 598 | 598 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (02.10.)29,64
- Brief (02.10.)29,68
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,98
- Tagestief29,60
- Kurs (02.10.2026)29,60
- Umsatz EUR156.909,60
- Gehand. Stk.5.301
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch29,90
- Vortag-Tief28,48
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}