Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,98 EUR
+0,34 %
+0,12
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,98EUR | 09:02 | 310 | 10.843,80 |
| L&S | 34,60EUR | 09:52 | 4 | 138,40 |
| Quotrix | 35,06EUR | 07:27 | ||
| Stuttgart | 35,04EUR | 07:40 | ||
| Berlin | 35,08EUR | 08:03 | ||
| Düsseldorf | 34,66EUR | 09:31 | ||
| Frankfurt | 35,08EUR | 08:01 | ||
| Hamburg | 35,06EUR | 08:01 | ||
| Hannover | 35,06EUR | 08:01 | ||
| Xetra | 34,86EUR | 25.11. | 352 | 12.270,72 |
| München | 35,16EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -13,07 | -28,47 | -21,22 | +29,84 | +75,25 |
| Volatilität [%] | 21,90 | 23,51 | 21,31 | 23,38 | 21,21 | 22,36 |
| Sharpe-Ratio | 4,400 | -6,956 | -2,982 | -0,9712 | 0,4233 | 0,5388 |
| Hoch | 35,36 | 40,56 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 34,30 | 34,30 | 34,30 | 34,30 | 25,88 | 19,40 |
| Hist. Kurs | 34,56 | 40,24 | 48,90 | 44,40 | 26,94 | 19,96 |
| ∅-Preis | 34,81 | 37,00 | 42,01 | 44,01 | 38,06 | 33,28 |
| ∅-Volumen | 84,26 Tsd. | 74,39 Tsd. | 99,22 Tsd. | 103,29 Tsd. | 56,81 Tsd. | 38,45 Tsd. |
| Max. Verlust [%] | -0,7353 | -14,26 | -29,88 | -30,72 | -30,72 | -30,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 201 | 201 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 286 | 286 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,96 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (09:53)34,62
- Brief (09:53)34,66
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs35,08
- Tageshoch35,08
- Tagestief34,98
- Kurs (09:02)34,98
- Umsatz EUR10.843,80
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,08
- Vortag-Tief34,60
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}