CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
0,8744 EUR
-6,64 %
-0,0622
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8870EUR | 21:03 | 5.168 | 4.584,02 |
| Lang & Schwarz | 0,8890EUR | 21:59 | 5.000 | 4.445,00 |
| Düsseldorf | 0,8822EUR | 19:30 | ||
| München | 0,8898EUR | 08:00 | ||
| Berlin | 0,8874EUR | 08:08 | ||
| Frankfurt | 0,8922EUR | 08:04 | ||
| Quotrix | 0,9070EUR | 07:57 | ||
| Stuttgart | 0,8744EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +5,58 | +4,84 | -26,27 | -4,96 | -29,88 |
| Volatilität [%] | 59,94 | 44,56 | 43,62 | 40,36 | 37,82 | 39,60 |
| Sharpe-Ratio | 7,888 | 3,613 | 0,7141 | -0,4247 | 0,1524 | 0,0047 |
| Hoch | 0,9366 | 0,9366 | 0,9670 | 1,208 | 1,208 | 1,261 |
| Tief | 0,8700 | 0,8008 | 0,7810 | 0,7720 | 0,7720 | 0,5400 |
| Hist. Kurs | 0,8700 | 0,8282 | 0,8340 | 1,186 | 0,9200 | 1,247 |
| Gehand. Stk. | 19,32 Tsd. | 53,48 Tsd. | 231,07 Tsd. | 276,71 Tsd. | 1,18 Mio. | 1,98 Mio. |
| Max. Verlust | -2,880 | -7,636 | -17,19 | -36,09 | -36,09 | -56,40 |
Kursdaten
- Eröffnungskurs0,8878
- Tageshoch0,8878
- Tagestief0,8744
- Kurs (10:31)0,8744
Kursdaten Vortag
- Vortag-Eröffnung0,8980
- Vortag-Hoch0,9366
- Vortag-Tief0,8980
- Vortag-Schlusskurs0,9366
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}