CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,278 EUR
-2,22 %
-0,029
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18.12. | 5.459 | 7.260,47 |
| Berlin | 1,278EUR | 18.12. | ||
| Düsseldorf | 1,298EUR | 18.12. | ||
| Frankfurt | 1,280EUR | 18.12. | ||
| Hamburg | 1,299EUR | 18.12. | ||
| München | 1,313EUR | 18.12. | ||
| L&S | 1,299EUR | 18.12. | ||
| Quotrix | 1,313EUR | 18.12. | ||
| Stuttgart | 1,273EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -3,36 | +3,82 | +20,91 | +35,70 | +128,21 |
| Volatilität [%] | 25,73 | 18,27 | 25,92 | 26,57 | 189,02 | 207,82 |
| Sharpe-Ratio | 0,6768 | -0,7937 | 0,4987 | 0,8578 | 0,5394 | 0,5984 |
| Hoch | 1,323 | 1,358 | 1,414 | 1,414 | 1,414 | 1,414 |
| Tief | 1,278 | 1,278 | 1,127 | 0,9420 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,304 | 1,323 | 1,231 | 1,057 | 0,9418 | 0,5600 |
| ∅-Preis | 1,310 | 1,328 | 1,265 | 1,177 | 1,024 | 0,9721 |
| ∅-Volumen | 23,91 | 12,38 | 21,54 | 13,74 | ||
| Max. Verlust [%] | -2,230 | -4,715 | -10,69 | -19,31 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 66 | 66 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 92 | 92 | 500 | 512 |
Quotes
- Geld (18.12.)1,281
- Brief (18.12.)1,335
- Spread (in %)0,0540 (4,22 %)
- Geld Stk.7.029
- Brief Stk.6.745
Kursdaten
- Eröffnungskurs1,278
- Tageshoch1,278
- Tagestief1,278
- Kurs (18.12.2025)1,278
Kursdaten Vortag
- Vortag-Eröffnung1,307
- Vortag-Hoch1,307
- Vortag-Tief1,307
- Vortag-Schlusskurs1,307
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}