CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,043 EUR
+1,71 %
+0,018
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 08:51 | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 19:30 | ||
| München | 1,040EUR | 17:26 | ||
| Berlin | 1,043EUR | 08:08 | ||
| Frankfurt | 1,044EUR | 08:02 | ||
| Lang & Schwarz | 1,060EUR | 21:59 | ||
| Quotrix | 1,061EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -5,78 | -1,65 | +19,39 | +7,79 | +10,37 |
| Volatilität [%] | 9,881 | 42,84 | 29,37 | 33,79 | 189,11 | 208,01 |
| Sharpe-Ratio | 9,824 | -2,142 | -0,1586 | 0,5813 | 0,5225 | 0,5725 |
| Hoch | 1,027 | 1,129 | 1,168 | 1,255 | 1,255 | 1,255 |
| Tief | 1,010 | 0,9420 | 0,9420 | 0,7984 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,010 | 1,107 | 1,061 | 0,8736 | 0,9676 | 0,9450 |
| ∅-Preis | 1,020 | 1,023 | 1,069 | 0,9874 | 0,9680 | 0,9091 |
| ∅-Volumen | 18,76 | 11,28 | ||||
| Max. Verlust [%] | -0,4871 | -16,56 | -19,31 | -24,91 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 68 | 139 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 103 | 204 | 500 | 512 |
Quotes
- Geld (22:00)1,057
- Brief (22:00)1,101
- Spread (in %)0,0440 (4,16 %)
- Geld Stk.8.515
- Brief Stk.8.172
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,043
- Tagestief1,043
- Kurs (08:08)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,026
- Vortag-Hoch1,026
- Vortag-Tief1,026
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}