CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,201 EUR
+1,35 %
+0,016
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 09:19 | 7.200 | 8.712,00 |
| Berlin | 1,201EUR | 08:08 | ||
| Düsseldorf | 1,205EUR | 09:30 | ||
| Frankfurt | 1,200EUR | 08:10 | ||
| München | 1,192EUR | 08:00 | ||
| L&S | 1,214EUR | 09:53 | ||
| Quotrix | 1,218EUR | 07:27 | ||
| Stuttgart | 1,197EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +8,54 | +11,83 | +36,30 | +18,80 | +36,42 |
| Volatilität [%] | 20,77 | 19,17 | 27,44 | 32,81 | 189,11 | 207,83 |
| Sharpe-Ratio | 12,64 | 4,056 | 0,8151 | 1,001 | 0,5289 | 0,5794 |
| Hoch | 1,201 | 1,201 | 1,201 | 1,255 | 1,255 | 1,255 |
| Tief | 1,136 | 1,083 | 0,9420 | 0,7984 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,136 | 1,106 | 1,074 | 0,8808 | 1,011 | 0,8800 |
| ∅-Preis | 1,168 | 1,117 | 1,079 | 1,008 | 0,9725 | 0,9147 |
| ∅-Volumen | 17,45 | 11,27 | ||||
| Max. Verlust [%] | -0,2106 | -3,089 | -19,31 | -24,91 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 56 | 170 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 248 | 500 | 512 |
Quotes
- Geld (09:37)1,207
- Brief (09:37)1,250
- Spread (in %)0,0435 (3,61 %)
- Geld Stk.8.300
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,201
- Tageshoch1,201
- Tagestief1,201
- Kurs (08:08)1,201
Kursdaten Vortag
- Vortag-Eröffnung1,185
- Vortag-Hoch1,185
- Vortag-Tief1,185
- Vortag-Schlusskurs1,185
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}