CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,333 EUR
+0,98 %
+0,013
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,311EUR | 19:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,319EUR | 17:25 | ||
| L&S | 1,323EUR | 22:00 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +12,35 | +26,53 | +25,87 | +48,67 | +111,59 |
| Volatilität [%] | 16,36 | 26,31 | 25,27 | 27,39 | 189,30 | 207,86 |
| Sharpe-Ratio | 3,724 | 5,095 | 1,769 | 0,8686 | 0,5439 | 0,5947 |
| Hoch | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 |
| Tief | 1,304 | 1,187 | 1,054 | 0,9420 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,307 | 1,187 | 1,054 | 1,059 | 0,8966 | 0,6300 |
| ∅-Preis | 1,317 | 1,248 | 1,207 | 1,141 | 1,006 | 0,9535 |
| ∅-Volumen | 23,91 | 12,38 | 21,59 | 13,74 | ||
| Max. Verlust [%] | -0,7892 | -2,605 | -10,69 | -19,31 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 68 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 92 | 103 | 500 | 512 |
Quotes
- Geld (22:00)1,314
- Brief (22:00)1,358
- Spread (in %)0,0440 (3,35 %)
- Geld Stk.6.748
- Brief Stk.6.530
Kursdaten
- Eröffnungskurs1,333
- Tageshoch1,333
- Tagestief1,333
- Kurs (08:08)1,333
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}