CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,144 EUR
-1,55 %
-0,018
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,144EUR | 11:01 | 4.291 | 4.908,90 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,141EUR | 12:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| L&S | 1,145EUR | 13:03 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +4,19 | +2,74 | +38,30 | +24,62 | +38,67 |
| Volatilität [%] | 31,74 | 27,09 | 27,93 | 32,28 | 189,28 | 207,89 |
| Sharpe-Ratio | -14,25 | 2,571 | 0,3772 | 1,145 | 0,5343 | 0,5811 |
| Hoch | 1,252 | 1,252 | 1,252 | 1,255 | 1,255 | 1,255 |
| Tief | 1,144 | 1,083 | 0,9420 | 0,7984 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,248 | 1,098 | 1,114 | 0,8272 | 0,9180 | 0,8250 |
| ∅-Preis | 1,215 | 1,178 | 1,092 | 1,024 | 0,9766 | 0,9181 |
| ∅-Volumen | 47,20 | 10,73 | 1,873 | 0,9328 | 17,80 | 11,47 |
| Max. Verlust [%] | -7,188 | -7,188 | -19,31 | -24,91 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 182 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 83 | 266 | 500 | 512 |
Quotes
- Geld (10:23)1,144
- Brief (10:23)1,183
- Spread (in %)0,0390 (3,41 %)
- Geld Stk.7.871
- Brief Stk.7.605
Kursdaten
- Eröffnungskurs1,144
- Tageshoch1,144
- Tagestief1,144
- Kurs (08:08)1,144
Kursdaten Vortag
- Vortag-Eröffnung1,162
- Vortag-Hoch1,162
- Vortag-Tief1,162
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}