China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,900 EUR
-3,33 %
-0,100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,940EUR | 18.09. | 4.833 | 14.209,02 |
| Berlin | 2,960EUR | 18.09. | ||
| Düsseldorf | 2,860EUR | 18.09. | ||
| Frankfurt | 2,960EUR | 18.09. | ||
| Hamburg | 2,940EUR | 18.09. | ||
| Hannover | 2,940EUR | 18.09. | ||
| München | 3,080EUR | 18.09. | ||
| L&S | 2,900EUR | 18.09. | ||
| Quotrix | 3,040EUR | 18.09. | ||
| Stuttgart | 2,980EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +0,69 | -15,20 | +16,00 | -56,74 | -45,28 |
| Volatilität [%] | 19,56 | 35,29 | 46,47 | 56,64 | 46,49 | 44,79 |
| Sharpe-Ratio | -10,65 | 1,418 | -0,3631 | 0,5679 | -0,3774 | -0,0702 |
| Hoch | 3,140 | 3,160 | 3,620 | 4,160 | 7,584 | 7,950 |
| Tief | 2,880 | 2,860 | 2,580 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,100 | 2,880 | 3,420 | 2,500 | 6,704 | 5,300 |
| ∅-Preis | 3,048 | 3,034 | 2,972 | 3,080 | 4,413 | 5,237 |
| ∅-Volumen | 10,80 | 66,24 | 1,05 Tsd. | 811,41 | 334,27 | 281,78 |
| Max. Verlust [%] | -3,226 | -5,769 | -26,40 | -35,78 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 127 | 239 | 749 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 182 | 345 | 1.076 | 1.545 |
Quotes
- Geld (18.09.)2,900
- Brief (18.09.)2,980
- Spread (in %)0,0800 (2,76 %)
- Geld Stk.3.344
- Brief Stk.3.344
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,040
- Tagestief2,880
- Kurs (18.09.2025)2,900
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief2,960
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}