China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,000 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,840EUR | 16:16 | 1.600 | 4.544,00 |
| L&S | 2,840EUR | 16:33 | 800 | 2.272,00 |
| Düsseldorf | 2,820EUR | 12:30 | ||
| Hamburg | 2,860EUR | 08:01 | ||
| Hannover | 2,860EUR | 08:01 | ||
| Quotrix | 2,920EUR | 07:27 | ||
| Frankfurt | 2,820EUR | 10.03. | ||
| München | 2,880EUR | 10.03. | ||
| Tradegate | 3,000EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +0,67 | -1,96 | -6,25 | -56,65 | -53,49 |
| Volatilität [%] | 15,16 | 46,70 | 46,25 | 48,72 | 48,93 | 49,37 |
| Sharpe-Ratio | 11,04 | 0,3701 | 0,1000 | 0,0712 | -0,3592 | -0,1070 |
| Hoch | 3,000 | 3,060 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,900 | 2,780 | 2,700 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,920 | 2,980 | 3,060 | 3,200 | 6,920 | 6,450 |
| ∅-Preis | 2,964 | 2,928 | 2,975 | 3,006 | 3,909 | 4,967 |
| ∅-Volumen | 1,31 Tsd. | 1,96 Tsd. | 1,75 Tsd. | 1,88 Tsd. | 2,49 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -6,711 | -17,68 | -25,42 | -66,76 | -68,59 | |
| Max. Verlustperiode (Handelstage) | 9 | 78 | 245 | 746 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 13 | 117 | 355 | 1.076 | 1.713 |
Quotes
- Geld (16:36)2,840
- Brief (16:36)2,940
- Spread (in %)0,1000 (3,52 %)
- Geld Stk.3.189
- Brief Stk.3.029
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (10.03.2026)3,000
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch3,000
- Vortag-Tief2,900
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}