China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,556 EUR
+2,32 %
+0,058
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,417EUR | 10.07. | 208 | 502,74 |
| Tradegate | 2,556EUR | 10.07. | 39 | 99,68 |
| Düsseldorf | 2,406EUR | 10.07. | ||
| Frankfurt | 2,417EUR | 10.07. | ||
| Hamburg | 2,410EUR | 10.07. | ||
| Hannover | 2,410EUR | 10.07. | ||
| München | 2,473EUR | 10.07. | ||
| L&S | 2,463EUR | 10.07. | ||
| Quotrix | 2,484EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | -4,77 | -15,92 | -13,65 | -54,36 | -62,05 |
| Volatilität [%] | 34,35 | 41,76 | 46,39 | 44,55 | 50,58 | 48,82 |
| Sharpe-Ratio | 11,72 | -1,243 | -0,5455 | -0,1479 | -0,2963 | -0,1888 |
| Hoch | 2,556 | 2,684 | 3,060 | 3,280 | 5,900 | 7,712 |
| Tief | 2,357 | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 |
| Hist. Kurs | 2,357 | 2,684 | 3,040 | 2,960 | 5,600 | 6,736 |
| ∅-Preis | 2,479 | 2,472 | 2,801 | 2,902 | 3,481 | 4,729 |
| ∅-Volumen | 141,93 | 955,52 | 1,69 Tsd. | 1,65 Tsd. | 2,30 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -12,44 | -23,20 | -28,35 | -60,17 | -69,53 | |
| Max. Verlustperiode (Handelstage) | 21 | 94 | 163 | 748 | 953 | |
| Max. Verlustperiode (Kalendertage) | 29 | 135 | 239 | 1.078 | 1.369 |
Quotes
- Geld (10.07.)2,416
- Brief (10.07.)2,565
- Spread (in %)0,1490 (6,17 %)
- Geld Stk.3.727
- Brief Stk.3.509
Kursdaten
- Eröffnungskurs2,556
- Tageshoch2,556
- Tagestief2,556
- Kurs (10.07.2026)2,556
- Umsatz EUR99,68
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung2,498
- Vortag-Hoch2,498
- Vortag-Tief2,498
- Vortag-Schlusskurs2,498
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}