China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,860 EUR
-4,67 %
-0,140
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 13:53 | 62 | 177,32 |
| Berlin | 2,880EUR | 08:08 | ||
| Düsseldorf | 2,860EUR | 16:30 | ||
| Hamburg | 2,880EUR | 17:25 | ||
| Hannover | 2,880EUR | 17:25 | ||
| L&S | 2,860EUR | 17:38 | ||
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 07:34 | ||
| Frankfurt | 3,020EUR | 08.12. | 20 | 60,40 |
| München | 3,040EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -0,69 | -2,05 | -15,88 | -56,67 | -58,85 |
| Volatilität [%] | 30,67 | 53,05 | 40,25 | 49,40 | 47,88 | 49,71 |
| Sharpe-Ratio | -2,664 | 1,118 | 0,2797 | -0,0446 | -0,3427 | -0,1369 |
| Hoch | 3,060 | 3,280 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 2,860 | 2,860 | 2,620 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,040 | 2,880 | 2,920 | 3,400 | 6,600 | 6,950 |
| ∅-Preis | 2,988 | 3,055 | 2,971 | 3,034 | 4,244 | 5,156 |
| ∅-Volumen | 1,31 Tsd. | 1,51 Tsd. | 1,56 Tsd. | 2,45 Tsd. | 2,50 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -3,289 | -10,37 | -10,37 | -25,42 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 184 | 705 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 58 | 263 | 1.012 | 1.795 |
Quotes
- Geld (19:38)2,880
- Brief (19:38)2,980
- Spread (in %)0,1000 (3,47 %)
- Geld Stk.2.070
- Brief Stk.3.015
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (13:53)2,860
- Umsatz EUR177,32
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}