China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,704 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,540EUR | 31.07. | 700 | 1.778,00 |
| Frankfurt | 2,678EUR | 31.07. | 100 | 267,80 |
| Düsseldorf | 2,534EUR | 31.07. | ||
| Hamburg | 2,533EUR | 31.07. | ||
| Hannover | 2,533EUR | 31.07. | ||
| München | 2,676EUR | 31.07. | ||
| Tradegate | 2,704EUR | 31.07. | ||
| L&S | 2,584EUR | 31.07. | ||
| Quotrix | 2,601EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +10,23 | -6,11 | -8,03 | -52,97 | -57,91 |
| Volatilität [%] | 101,74 | 56,63 | 48,88 | 46,29 | 51,21 | 49,04 |
| Sharpe-Ratio | 0,1713 | 2,184 | -0,0505 | 0,0094 | -0,2671 | -0,1437 |
| Hoch | 2,747 | 2,747 | 3,060 | 3,280 | 5,800 | 7,712 |
| Tief | 2,496 | 2,357 | 2,350 | 2,350 | 2,350 | 2,350 |
| Hist. Kurs | 2,716 | 2,453 | 2,880 | 2,940 | 5,750 | 6,424 |
| ∅-Preis | 2,679 | 2,585 | 2,774 | 2,883 | 3,420 | 4,677 |
| ∅-Volumen | 479,74 | 453,21 | 1,52 Tsd. | 1,58 Tsd. | 2,23 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -8,100 | -8,100 | -23,20 | -28,35 | -59,48 | -69,53 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 109 | 178 | 754 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 156 | 260 | 1.086 | 1.390 |
Quotes
- Geld (31.07.)2,540
- Brief (31.07.)2,689
- Spread (in %)0,1490 (5,87 %)
- Geld Stk.3.545
- Brief Stk.3.347
Kursdaten
- Eröffnungskurs2,704
- Tageshoch2,704
- Tagestief2,704
- Kurs (31.07.2026)2,704
Kursdaten Vortag
- Vortag-Eröffnung2,704
- Vortag-Hoch2,704
- Vortag-Tief2,704
- Vortag-Schlusskurs2,704
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}