China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,999 EUR
+2,92 %
+0,085
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,888EUR | 09:30 | ||
| Frankfurt | 2,897EUR | 08:07 | ||
| Hamburg | 2,898EUR | 08:03 | ||
| Hannover | 2,898EUR | 08:03 | ||
| L&S | 2,879EUR | 10:05 | ||
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,914EUR | 09:05 | ||
| Tradegate | 2,999EUR | 13.05. | 550 | 1.649,45 |
| München | 2,888EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,70 | -8,57 | -4,49 | -54,90 | -57,53 |
| Volatilität [%] | 21,48 | 36,49 | 49,00 | 44,53 | 50,12 | 48,99 |
| Sharpe-Ratio | -1,215 | -0,2916 | -0,2988 | 0,0116 | -0,3311 | -0,1572 |
| Hoch | 2,999 | 2,999 | 3,280 | 3,280 | 6,650 | 7,970 |
| Tief | 2,872 | 2,751 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,926 | 2,949 | 3,280 | 3,140 | 6,650 | 7,062 |
| ∅-Preis | 2,891 | 2,878 | 2,919 | 2,939 | 3,673 | 4,858 |
| ∅-Volumen | 1,27 Tsd. | 1,38 Tsd. | 1,90 Tsd. | 1,83 Tsd. | 2,32 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,846 | -6,714 | -21,95 | -21,95 | -62,71 | -68,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 120 | 759 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 180 | 1.093 | 1.776 |
Quotes
- Geld (10:09)2,879
- Brief (10:09)2,999
- Spread (in %)0,1200 (4,17 %)
- Geld Stk.3.127
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs2,999
- Tageshoch2,999
- Tagestief2,999
- Kurs (13.05.2026)2,999
- Umsatz EUR1.649,45
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung2,914
- Vortag-Hoch2,914
- Vortag-Tief2,914
- Vortag-Schlusskurs2,914
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}