China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,585 EUR
-4,58 %
-0,124
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,585EUR | 29.05. | 750 | 1.938,75 |
| Düsseldorf | 2,584EUR | 29.05. | ||
| Frankfurt | 2,604EUR | 29.05. | ||
| Hamburg | 2,588EUR | 29.05. | ||
| Hannover | 2,588EUR | 29.05. | ||
| München | 2,700EUR | 29.05. | ||
| L&S | 2,610EUR | 29.05. | ||
| Quotrix | 2,665EUR | 29.05. | ||
| Stuttgart | 2,602EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,55 | -10,06 | -14,40 | -10,24 | -56,19 | -64,70 |
| Volatilität [%] | 47,28 | 36,67 | 49,30 | 44,46 | 50,24 | 48,94 |
| Sharpe-Ratio | -14,30 | -3,547 | -0,4403 | -0,0635 | -0,3286 | -0,2202 |
| Hoch | 2,956 | 2,999 | 3,160 | 3,280 | 6,300 | 7,970 |
| Tief | 2,585 | 2,585 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,956 | 2,874 | 3,020 | 2,880 | 5,900 | 7,322 |
| ∅-Preis | 2,753 | 2,880 | 2,900 | 2,932 | 3,620 | 4,823 |
| ∅-Volumen | 1,13 Tsd. | 1,06 Tsd. | 1,80 Tsd. | 1,71 Tsd. | 2,33 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -12,55 | -13,80 | -18,99 | -21,95 | -60,63 | -68,59 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 121 | 133 | 747 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 179 | 197 | 1.075 | 1.793 |
Quotes
- Geld (29.05.)2,590
- Brief (29.05.)2,740
- Spread (in %)0,1500 (5,79 %)
- Geld Stk.3.475
- Brief Stk.3.285
Kursdaten
- Eröffnungskurs2,585
- Tageshoch2,585
- Tagestief2,585
- Kurs (29.05.2026)2,585
- Umsatz EUR1.938,75
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung2,709
- Vortag-Hoch2,709
- Vortag-Tief2,709
- Vortag-Schlusskurs2,709
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}