China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,840 EUR
-0,70 %
-0,020
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,760EUR | 18:44 | 700 | 1.932,00 |
| München | 2,820EUR | 08:02 | ||
| Düsseldorf | 2,620EUR | 19:30 | ||
| Hamburg | 2,660EUR | 17:25 | ||
| Hannover | 2,660EUR | 17:25 | ||
| L&S | 2,680EUR | 19:12 | ||
| Quotrix | 2,760EUR | 07:27 | ||
| Stuttgart | 2,680EUR | 19:16 | ||
| Tradegate | 2,840EUR | 26.01. | 5.770 | 16.386,80 |
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -5,96 | -6,58 | -0,70 | -61,71 | -60,28 |
| Volatilität [%] | 51,16 | 48,48 | 43,57 | 49,94 | 48,81 | 49,92 |
| Sharpe-Ratio | 1,873 | -1,484 | -0,1381 | 0,1954 | -0,4458 | -0,1658 |
| Hoch | 2,940 | 3,040 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,720 | 2,700 | 2,700 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,800 | 3,020 | 3,040 | 2,860 | 7,418 | 7,150 |
| ∅-Preis | 2,876 | 2,925 | 2,998 | 3,020 | 4,074 | 5,062 |
| ∅-Volumen | 3,50 Tsd. | 2,23 Tsd. | 1,70 Tsd. | 2,30 Tsd. | 2,54 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,401 | -11,18 | -17,68 | -25,42 | -66,81 | -68,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 214 | 735 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 74 | 312 | 1.061 | 1.817 |
Quotes
- Geld (20:14)2,640
- Brief (20:14)2,780
- Spread (in %)0,1400 (5,30 %)
- Geld Stk.3.415
- Brief Stk.3.232
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,840
- Tagestief2,720
- Kurs (26.01.2026)2,840
- Umsatz EUR16.386,80
- Gehand. Stk.5.770
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}