China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,765 EUR
+0,18 %
+0,005
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,765EUR | 24.04. | 2.931 | 8.104,22 |
| Düsseldorf | 2,756EUR | 24.04. | ||
| Frankfurt | 2,790EUR | 24.04. | ||
| Hamburg | 2,764EUR | 24.04. | ||
| Hannover | 2,764EUR | 24.04. | ||
| München | 2,875EUR | 24.04. | ||
| L&S | 2,784EUR | 24.04. | ||
| Quotrix | 2,854EUR | 24.04. | ||
| Stuttgart | 2,777EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -3,99 | -9,05 | -10,23 | -61,06 | -61,43 |
| Volatilität [%] | 37,76 | 28,22 | 51,18 | 45,17 | 50,06 | 49,06 |
| Sharpe-Ratio | -4,947 | -1,764 | -0,1591 | -0,0551 | -0,4091 | -0,1845 |
| Hoch | 2,912 | 2,949 | 3,280 | 3,320 | 7,100 | 7,970 |
| Tief | 2,760 | 2,740 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,870 | 2,880 | 3,040 | 3,080 | 7,100 | 7,168 |
| ∅-Preis | 2,849 | 2,873 | 2,939 | 2,951 | 3,735 | 4,890 |
| ∅-Volumen | 2,24 Tsd. | 1,79 Tsd. | 1,85 Tsd. | 1,81 Tsd. | 2,39 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -4,828 | -6,409 | -21,95 | -22,89 | -65,07 | -68,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 242 | 760 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 162 | 347 | 1.094 | 1.758 |
Quotes
- Geld (24.04.)2,766
- Brief (24.04.)2,915
- Spread (in %)0,1490 (5,39 %)
- Geld Stk.3.255
- Brief Stk.3.087
Kursdaten
- Eröffnungskurs2,765
- Tageshoch2,765
- Tagestief2,765
- Kurs (24.04.2026)2,765
- Umsatz EUR8.104,22
- Gehand. Stk.2.931
Kursdaten Vortag
- Vortag-Eröffnung2,886
- Vortag-Hoch2,912
- Vortag-Tief2,760
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}