China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,860 EUR
-2,72 %
-0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 23.01. | 4 | 11,44 |
| Frankfurt | 2,740EUR | 23.01. | ||
| Düsseldorf | 2,680EUR | 23.01. | ||
| Hamburg | 2,700EUR | 23.01. | ||
| Hannover | 2,700EUR | 23.01. | ||
| München | 2,840EUR | 23.01. | ||
| L&S | 2,740EUR | 23.01. | ||
| Quotrix | 2,800EUR | 23.01. | ||
| Stuttgart | 2,720EUR | 23.01. | ||
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -5,30 | -5,92 | -2,05 | -60,71 | -60,82 |
| Volatilität [%] | 56,77 | 49,86 | 43,56 | 49,98 | 48,76 | 49,94 |
| Sharpe-Ratio | 2,687 | -1,325 | -0,1064 | 0,1685 | -0,4276 | -0,1708 |
| Hoch | 2,940 | 3,040 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,700 | 2,700 | 2,700 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,780 | 3,020 | 3,040 | 2,920 | 7,280 | 7,300 |
| ∅-Preis | 2,837 | 2,929 | 2,999 | 3,021 | 4,088 | 5,068 |
| ∅-Volumen | 341,70 | 1,49 Tsd. | 1,57 Tsd. | 2,23 Tsd. | 2,51 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,878 | -11,18 | -17,68 | -25,42 | -66,81 | -68,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 213 | 734 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 71 | 309 | 1.058 | 1.814 |
Quotes
- Geld (23.01.)2,680
- Brief (23.01.)2,820
- Spread (in %)0,1400 (5,22 %)
- Geld Stk.3.360
- Brief Stk.3.184
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (23.01.2026)2,860
- Umsatz EUR11,44
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}