China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,020 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,060EUR | 28.11. | ||
| Berlin | 3,040EUR | 28.11. | ||
| Düsseldorf | 3,000EUR | 28.11. | ||
| Frankfurt | 3,040EUR | 28.11. | ||
| Hamburg | 3,040EUR | 28.11. | ||
| Hannover | 3,040EUR | 28.11. | ||
| Tradegate | 3,020EUR | 28.11. | ||
| L&S | 3,040EUR | 28.11. | ||
| Quotrix | 3,100EUR | 28.11. | ||
| Stuttgart | 3,040EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +3,42 | -6,79 | -51,34 | -53,54 | |
| Volatilität [%] | 7,380 | 52,85 | 39,42 | 50,77 | 47,91 | 49,86 |
| Sharpe-Ratio | -0,2403 | -0,4762 | 0,3084 | 0,0772 | -0,2942 | -0,1046 |
| Hoch | 3,160 | 3,280 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 3,020 | 2,820 | 2,620 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,020 | 3,120 | 2,920 | 3,240 | 6,206 | 6,500 |
| ∅-Preis | 3,023 | 3,058 | 2,963 | 3,038 | 4,278 | 5,174 |
| ∅-Volumen | 306,54 | 1,27 Tsd. | 1,59 Tsd. | 2,43 Tsd. | 2,52 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,6579 | -7,927 | -9,868 | -25,42 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 178 | 699 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 58 | 253 | 1.002 | 1.785 |
Quotes
- Geld (28.11.)3,020
- Brief (28.11.)3,160
- Spread (in %)0,1400 (4,64 %)
- Geld Stk.2.981
- Brief Stk.2.840
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (28.11.2025)3,020
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}