China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,550 EUR
+1,92 %
+0,048
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,550EUR | 07.08. | 394 | 1.004,70 |
| Quotrix | 2,479EUR | 07.08. | 11 | 27,27 |
| Düsseldorf | 2,436EUR | 07.08. | ||
| Frankfurt | 2,398EUR | 07.08. | ||
| Hamburg | 2,441EUR | 07.08. | ||
| Hannover | 2,441EUR | 07.08. | ||
| München | 2,489EUR | 07.08. | ||
| L&S | 2,456EUR | 07.08. | ||
| Stuttgart | 2,441EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +2,08 | -12,07 | -12,67 | -56,03 | -59,94 |
| Volatilität [%] | 29,00 | 54,68 | 48,67 | 45,79 | 51,25 | 49,03 |
| Sharpe-Ratio | -10,07 | 0,6506 | -0,3165 | -0,1074 | -0,3097 | -0,1639 |
| Hoch | 2,704 | 2,747 | 3,060 | 3,280 | 5,800 | 7,712 |
| Tief | 2,463 | 2,463 | 2,350 | 2,350 | 2,350 | 2,350 |
| Hist. Kurs | 2,704 | 2,498 | 2,900 | 2,920 | 5,800 | 6,366 |
| ∅-Preis | 2,606 | 2,620 | 2,762 | 2,877 | 3,399 | 4,662 |
| ∅-Volumen | 995,64 | 585,15 | 1,51 Tsd. | 1,57 Tsd. | 2,20 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -7,470 | -8,919 | -23,20 | -28,35 | -59,48 | -69,53 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 114 | 183 | 759 | 973 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 163 | 267 | 1.093 | 1.397 |
Quotes
- Geld (07.08.)2,404
- Brief (07.08.)2,553
- Spread (in %)0,1490 (6,20 %)
- Geld Stk.3.745
- Brief Stk.3.525
Kursdaten
- Eröffnungskurs2,552
- Tageshoch2,552
- Tagestief2,550
- Kurs (07.08.2026)2,550
- Umsatz EUR1.004,70
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung2,466
- Vortag-Hoch2,502
- Vortag-Tief2,463
- Vortag-Schlusskurs2,502
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}