China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,098 EUR
-1,96 %
-0,042
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,098EUR | 25.09. | 400 | 839,20 |
| Düsseldorf | 1,993EUR | 25.09. | ||
| Frankfurt | 2,002EUR | 25.09. | ||
| Hamburg | 1,986EUR | 25.09. | ||
| Hannover | 1,986EUR | 25.09. | ||
| München | 2,064EUR | 25.09. | ||
| L&S | 2,031EUR | 25.09. | ||
| Quotrix | 2,066EUR | 25.09. | ||
| Stuttgart | 1,998EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -6,80 | -27,15 | -29,12 | -58,46 | -65,94 |
| Volatilität [%] | 20,51 | 34,23 | 40,48 | 46,41 | 51,56 | 49,05 |
| Sharpe-Ratio | 0,9238 | -2,248 | -1,379 | -0,5444 | -0,3410 | -0,2291 |
| Hoch | 2,140 | 2,251 | 2,999 | 3,280 | 5,250 | 7,712 |
| Tief | 2,030 | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 |
| Hist. Kurs | 2,090 | 2,251 | 2,880 | 2,960 | 5,050 | 6,160 |
| ∅-Preis | 2,112 | 2,132 | 2,585 | 2,767 | 3,253 | 4,540 |
| ∅-Volumen | 659,41 | 3,49 Tsd. | 1,66 Tsd. | 1,73 Tsd. | 2,26 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,963 | -9,151 | -31,81 | -37,65 | -61,05 | -73,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 96 | 218 | 748 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 134 | 316 | 1.078 | 1.446 |
Quotes
- Geld (25.09.)1,999
- Brief (25.09.)2,148
- Spread (in %)0,1495 (7,48 %)
- Geld Stk.4.504
- Brief Stk.4.190
Kursdaten
- Eröffnungskurs2,098
- Tageshoch2,098
- Tagestief2,098
- Kurs (25.09.2026)2,098
- Umsatz EUR839,20
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,140
- Vortag-Tief2,140
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}