China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,040 EUR
-3,80 %
-0,120
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,040EUR | 10:54 | 970 | 2.948,80 |
| Berlin | 3,060EUR | 08:08 | ||
| Düsseldorf | 3,020EUR | 12:30 | ||
| Hamburg | 3,060EUR | 08:01 | ||
| Hannover | 3,060EUR | 08:01 | ||
| München | 3,060EUR | 08:05 | ||
| L&S | 3,060EUR | 16:28 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,100EUR | 07:38 | ||
| Frankfurt | 3,080EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -2,56 | +6,29 | -4,40 | -53,94 | -52,50 |
| Volatilität [%] | 35,82 | 56,52 | 40,00 | 50,94 | 47,83 | 49,89 |
| Sharpe-Ratio | 7,883 | 0,4990 | 0,6279 | 0,2029 | -0,3080 | -0,0797 |
| Hoch | 3,160 | 3,280 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 3,020 | 2,820 | 2,620 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,020 | 3,120 | 2,860 | 3,180 | 6,600 | 6,400 |
| ∅-Preis | 3,048 | 3,057 | 2,966 | 3,038 | 4,267 | 5,170 |
| ∅-Volumen | 948,60 | 1,54 Tsd. | 1,64 Tsd. | 2,45 Tsd. | 2,51 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -7,927 | -9,868 | -25,42 | -66,81 | -69,00 | |
| Max. Verlustperiode (Handelstage) | 12 | 42 | 179 | 700 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 18 | 58 | 256 | 1.005 | 1.788 |
Quotes
- Geld (16:28)3,040
- Brief (16:28)3,180
- Spread (in %)0,1400 (4,61 %)
- Geld Stk.2.963
- Brief Stk.2.823
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,040
- Kurs (10:54)3,040
- Umsatz EUR2.948,80
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}