China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,980 EUR
-1,97 %
-0,060
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,880EUR | 08:06 | ||
| Düsseldorf | 2,780EUR | 16:30 | ||
| Hamburg | 2,820EUR | 17:25 | ||
| Hannover | 2,820EUR | 17:25 | ||
| L&S | 2,840EUR | 18:06 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Stuttgart | 2,840EUR | 18:02 | ||
| Tradegate | 2,980EUR | 12.01. | 300 | 894,00 |
| München | 2,960EUR | 12.01. | ||
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +3,47 | +0,68 | -58,48 | -60,27 | |
| Volatilität [%] | 18,18 | 61,04 | 42,68 | 50,49 | 48,53 | 49,89 |
| Sharpe-Ratio | -4,673 | 1,132 | 0,1968 | 0,2126 | -0,3962 | -0,1674 |
| Hoch | 3,040 | 3,080 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,980 | 2,860 | 2,740 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,020 | 2,880 | 2,960 | 2,980 | 7,178 | 7,500 |
| ∅-Preis | 3,024 | 2,969 | 3,006 | 3,023 | 4,132 | 5,092 |
| ∅-Volumen | 1,51 Tsd. | 1,77 Tsd. | 1,59 Tsd. | 2,27 Tsd. | 2,52 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -1,974 | -7,143 | -12,80 | -25,42 | -66,81 | -68,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 204 | 725 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 60 | 298 | 1.047 | 1.803 |
Quotes
- Geld (18:16)2,820
- Brief (18:16)2,940
- Spread (in %)0,1200 (4,26 %)
- Geld Stk.3.213
- Brief Stk.3.052
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (12.01.2026)2,980
- Umsatz EUR894,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}