China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,090 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,000EUR | 18.09. | ||
| Düsseldorf | 1,977EUR | 18.09. | ||
| Hamburg | 1,981EUR | 18.09. | ||
| Hannover | 1,981EUR | 18.09. | ||
| München | 2,064EUR | 18.09. | ||
| Tradegate | 2,090EUR | 18.09. | ||
| L&S | 2,000EUR | 18.09. | ||
| Quotrix | 2,033EUR | 18.09. | ||
| Stuttgart | 1,981EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -12,52 | -23,16 | -31,70 | -60,19 | -66,28 |
| Volatilität [%] | 30,44 | 40,93 | 45,24 | 46,46 | 51,58 | 49,11 |
| Sharpe-Ratio | 2,451 | -3,595 | -0,9472 | -0,6223 | -0,3678 | -0,2322 |
| Hoch | 2,101 | 2,392 | 2,999 | 3,280 | 5,250 | 7,712 |
| Tief | 2,040 | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 |
| Hist. Kurs | 2,060 | 2,389 | 2,720 | 3,060 | 5,250 | 6,198 |
| ∅-Preis | 2,081 | 2,181 | 2,610 | 2,785 | 3,273 | 4,556 |
| ∅-Volumen | 3,59 Tsd. | 4,41 Tsd. | 1,95 Tsd. | 1,79 Tsd. | 2,25 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,665 | -14,40 | -31,81 | -37,65 | -61,05 | -73,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 91 | 213 | 743 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 127 | 309 | 1.071 | 1.439 |
Quotes
- Geld (18.09.)1,949
- Brief (18.09.)2,097
- Spread (in %)0,1480 (7,59 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,090
- Tagestief2,090
- Kurs (18.09.2026)2,090
Kursdaten Vortag
- Vortag-Eröffnung2,046
- Vortag-Hoch2,090
- Vortag-Tief2,046
- Vortag-Schlusskurs2,090
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}