China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,960 EUR
+2,78 %
+0,080
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 30.12.2025 | 2.655 | 7.858,80 |
| Frankfurt | 2,880EUR | 30.12.2025 | ||
| Berlin | 2,840EUR | 30.12.2025 | ||
| Düsseldorf | 2,880EUR | 30.12.2025 | ||
| Hamburg | 2,880EUR | 30.12.2025 | ||
| Hannover | 2,880EUR | 30.12.2025 | ||
| München | 2,960EUR | 30.12.2025 | ||
| L&S | 2,840EUR | 30.12.2025 | ||
| Quotrix | 2,920EUR | 30.12.2025 | ||
| Stuttgart | 2,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -6,33 | +7,25 | -2,63 | -54,09 | -60,53 |
| Volatilität [%] | 83,70 | 57,66 | 41,85 | 50,18 | 48,43 | 49,92 |
| Sharpe-Ratio | -2,837 | -1,343 | 0,4889 | 0,1584 | -0,3273 | -0,1697 |
| Hoch | 3,020 | 3,160 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 2,880 | 2,860 | 2,740 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,020 | 3,160 | 2,760 | 3,040 | 6,448 | 7,500 |
| ∅-Preis | 2,953 | 2,959 | 2,996 | 3,023 | 4,178 | 5,119 |
| ∅-Volumen | 3,65 Tsd. | 1,49 Tsd. | 1,50 Tsd. | 2,32 Tsd. | 2,50 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -4,636 | -9,494 | -12,80 | -25,42 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 197 | 718 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 58 | 285 | 1.034 | 1.817 |
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,880
- Kurs (30.12.2025)2,960
- Umsatz EUR7.858,80
- Gehand. Stk.2.655
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}