China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,880 EUR
+1,41 %
+0,040
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 17:55 | 1.000 | 2.880,00 |
| Düsseldorf | 2,780EUR | 19:30 | ||
| Frankfurt | 2,820EUR | 22:56 | ||
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,820EUR | 23:00 | ||
| L&S | 2,820EUR | 21:59 | ||
| Quotrix | 2,880EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -5,88 | -15,79 | -60,95 | -58,08 | |
| Volatilität [%] | 19,24 | 65,77 | 50,89 | 50,76 | 49,95 | 49,42 |
| Sharpe-Ratio | -4,622 | -0,1872 | -0,0801 | -0,1473 | -0,4193 | -0,1534 |
| Hoch | 2,880 | 3,000 | 3,280 | 3,500 | 7,456 | 7,970 |
| Tief | 2,740 | 2,560 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,880 | 2,920 | 3,060 | 3,420 | 7,376 | 6,870 |
| ∅-Preis | 2,852 | 2,878 | 2,953 | 2,976 | 3,822 | 4,929 |
| ∅-Volumen | 2,29 Tsd. | 2,56 Tsd. | 1,81 Tsd. | 1,85 Tsd. | 2,45 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -2,083 | -14,67 | -21,95 | -26,86 | -66,71 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 93 | 244 | 758 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 138 | 354 | 1.092 | 1.734 |
Quotes
- Geld (21:59)2,800
- Brief (21:59)2,920
- Spread (in %)0,1200 (4,29 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (17:55)2,880
- Umsatz EUR2.880,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}