China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,880 EUR
-1,37 %
-0,040
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 19:39 | 1.901 | 5.474,88 |
| Düsseldorf | 2,720EUR | 19:30 | ||
| Frankfurt | 2,720EUR | 08:06 | ||
| Hamburg | 2,740EUR | 17:25 | ||
| Hannover | 2,740EUR | 17:25 | ||
| München | 2,780EUR | 08:06 | ||
| L&S | 2,780EUR | 21:59 | ||
| Quotrix | 2,800EUR | 07:27 | ||
| Stuttgart | 2,760EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -5,88 | -3,36 | -14,29 | -61,08 | -55,69 |
| Volatilität [%] | 153,00 | 71,55 | 52,13 | 50,74 | 49,94 | 49,50 |
| Sharpe-Ratio | 0,0160 | -0,5328 | 0,1419 | -0,0592 | -0,4034 | -0,1192 |
| Hoch | 2,960 | 3,060 | 3,280 | 3,500 | 7,502 | 7,970 |
| Tief | 2,560 | 2,560 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,960 | 3,060 | 2,980 | 3,360 | 7,400 | 6,500 |
| ∅-Preis | 2,776 | 2,898 | 2,958 | 2,986 | 3,852 | 4,940 |
| ∅-Volumen | 7,29 Tsd. | 3,08 Tsd. | 1,76 Tsd. | 1,81 Tsd. | 2,50 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -13,51 | -16,34 | -21,95 | -26,86 | -66,76 | -68,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 88 | 239 | 756 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 131 | 347 | 1.090 | 1.727 |
Quotes
- Geld (22:00)2,740
- Brief (22:00)2,880
- Spread (in %)0,1400 (5,11 %)
- Geld Stk.3.293
- Brief Stk.3.123
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,880
- Tagestief2,740
- Kurs (19:39)2,880
- Umsatz EUR5.474,88
- Gehand. Stk.1.901
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,920
- Vortag-Tief2,780
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}