China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,940 EUR
-1,34 %
-0,040
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 17:46 | 1.332 | 3.756,24 |
| L&S | 2,820EUR | 17:40 | 666 | 1.878,12 |
| Düsseldorf | 2,760EUR | 16:30 | ||
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,920EUR | 08:10 | ||
| Quotrix | 2,880EUR | 07:27 | ||
| Tradegate | 2,940EUR | 13.01. | 680 | 1.999,20 |
| Frankfurt | 2,880EUR | 13.01. | ||
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +2,08 | -1,34 | -59,04 | -60,54 | |
| Volatilität [%] | 15,82 | 59,40 | 42,71 | 50,51 | 48,50 | 49,89 |
| Sharpe-Ratio | -13,40 | 0,7589 | 0,1658 | 0,1862 | -0,4051 | -0,1701 |
| Hoch | 3,040 | 3,080 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,940 | 2,860 | 2,740 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 3,040 | 2,880 | 2,940 | 2,980 | 7,178 | 7,450 |
| ∅-Preis | 3,008 | 2,968 | 3,006 | 3,023 | 4,130 | 5,088 |
| ∅-Volumen | 1,90 Tsd. | 1,78 Tsd. | 1,60 Tsd. | 2,28 Tsd. | 2,52 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -3,289 | -7,143 | -12,80 | -25,42 | -66,81 | -68,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 205 | 726 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 61 | 299 | 1.048 | 1.804 |
Quotes
- Geld (18:15)2,780
- Brief (18:15)2,920
- Spread (in %)0,1400 (5,04 %)
- Geld Stk.3.242
- Brief Stk.3.079
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,940
- Kurs (13.01.2026)2,940
- Umsatz EUR1.999,20
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}