China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,382 EUR
+3,52 %
+0,081
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,382EUR | 21.08. | 484 | 1.152,89 |
| Düsseldorf | 2,230EUR | 21.08. | ||
| Frankfurt | 2,220EUR | 21.08. | ||
| Hamburg | 2,236EUR | 21.08. | ||
| Hannover | 2,236EUR | 21.08. | ||
| München | 2,237EUR | 21.08. | ||
| L&S | 2,305EUR | 21.08. | ||
| Quotrix | 2,294EUR | 21.08. | ||
| Stuttgart | 2,284EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -9,12 | -17,29 | -23,16 | -57,08 | -65,02 |
| Volatilität [%] | 57,03 | 55,35 | 46,95 | 46,24 | 51,22 | 49,12 |
| Sharpe-Ratio | -5,181 | -1,728 | -0,5999 | -0,3754 | -0,3256 | -0,2172 |
| Hoch | 2,531 | 2,747 | 3,060 | 3,280 | 5,700 | 7,712 |
| Tief | 2,247 | 2,247 | 2,247 | 2,247 | 2,247 | 2,247 |
| Hist. Kurs | 2,531 | 2,621 | 2,880 | 3,100 | 5,550 | 6,810 |
| ∅-Preis | 2,444 | 2,572 | 2,730 | 2,857 | 3,359 | 4,630 |
| ∅-Volumen | 3,69 Tsd. | 1,71 Tsd. | 1,59 Tsd. | 1,61 Tsd. | 2,17 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -9,087 | -16,24 | -24,80 | -29,85 | -58,54 | -70,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 193 | 761 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 281 | 1.095 | 1.411 |
Quotes
- Geld (21.08.)2,240
- Brief (21.08.)2,389
- Spread (in %)0,1490 (6,65 %)
- Geld Stk.4.018
- Brief Stk.3.767
Kursdaten
- Eröffnungskurs2,247
- Tageshoch2,382
- Tagestief2,247
- Kurs (21.08.2026)2,382
- Umsatz EUR1.152,89
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,314
- Vortag-Tief2,300
- Vortag-Schlusskurs2,301
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}