China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,244 EUR
+0,36 %
+0,008
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,244EUR | 28.08. | 2 | 4,488 |
| Düsseldorf | 2,098EUR | 28.08. | ||
| Frankfurt | 2,112EUR | 28.08. | ||
| Hamburg | 2,111EUR | 28.08. | ||
| Hannover | 2,111EUR | 28.08. | ||
| München | 2,232EUR | 28.08. | ||
| L&S | 2,156EUR | 28.08. | ||
| Quotrix | 2,174EUR | 28.08. | ||
| Stuttgart | 2,105EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -17,01 | -23,15 | -27,14 | -59,20 | -68,35 |
| Volatilität [%] | 37,33 | 33,94 | 46,58 | 46,53 | 51,31 | 49,15 |
| Sharpe-Ratio | -8,098 | -6,234 | -0,9171 | -0,4834 | -0,3567 | -0,2572 |
| Hoch | 2,382 | 2,704 | 3,000 | 3,280 | 5,550 | 7,712 |
| Tief | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 |
| Hist. Kurs | 2,382 | 2,704 | 2,920 | 3,080 | 5,500 | 7,090 |
| ∅-Preis | 2,290 | 2,488 | 2,703 | 2,841 | 3,338 | 4,612 |
| ∅-Volumen | 1,65 Tsd. | 1,91 Tsd. | 1,50 Tsd. | 1,64 Tsd. | 2,18 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -6,129 | -17,31 | -25,47 | -31,83 | -59,35 | -71,01 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 119 | 198 | 759 | 988 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 170 | 288 | 1.093 | 1.418 |
Quotes
- Geld (28.08.)2,105
- Brief (28.08.)2,254
- Spread (in %)0,1490 (7,08 %)
- Geld Stk.4.277
- Brief Stk.3.993
Kursdaten
- Eröffnungskurs2,095
- Tageshoch2,244
- Tagestief2,095
- Kurs (28.08.2026)2,244
- Umsatz EUR4,488
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,215
- Vortag-Hoch2,236
- Vortag-Tief2,200
- Vortag-Schlusskurs2,236
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}