China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,440 EUR
+2,95 %
+0,070
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 26.06. | 700 | 1.708,00 |
| Düsseldorf | 2,311EUR | 26.06. | ||
| Frankfurt | 2,321EUR | 26.06. | ||
| Hamburg | 2,315EUR | 26.06. | ||
| Hannover | 2,315EUR | 26.06. | ||
| München | 2,446EUR | 26.06. | ||
| L&S | 2,335EUR | 26.06. | ||
| Quotrix | 2,380EUR | 26.06. | ||
| Stuttgart | 2,314EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -9,46 | -19,21 | -11,59 | -59,67 | -68,49 |
| Volatilität [%] | 55,75 | 44,84 | 47,24 | 44,66 | 50,61 | 48,98 |
| Sharpe-Ratio | 3,546 | -2,344 | -0,7069 | -0,0945 | -0,3763 | -0,2617 |
| Hoch | 2,499 | 2,755 | 3,060 | 3,280 | 6,200 | 7,970 |
| Tief | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 |
| Hist. Kurs | 2,351 | 2,695 | 3,020 | 2,760 | 6,050 | 7,744 |
| ∅-Preis | 2,389 | 2,580 | 2,839 | 2,916 | 3,526 | 4,769 |
| ∅-Volumen | 1,16 Tsd. | 1,58 Tsd. | 1,88 Tsd. | 1,65 Tsd. | 2,32 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,665 | -14,70 | -23,20 | -28,35 | -61,16 | -70,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 84 | 153 | 755 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 121 | 225 | 1.087 | 1.821 |
Quotes
- Geld (26.06.)2,312
- Brief (26.06.)2,461
- Spread (in %)0,1490 (6,44 %)
- Geld Stk.3.894
- Brief Stk.3.657
Kursdaten
- Eröffnungskurs2,426
- Tageshoch2,440
- Tagestief2,426
- Kurs (26.06.2026)2,440
- Umsatz EUR1.708,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung2,370
- Vortag-Hoch2,370
- Vortag-Tief2,370
- Vortag-Schlusskurs2,370
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}