China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,926 EUR
-1,78 %
-0,053
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,813EUR | 07:28 | ||
| Quotrix | 2,844EUR | 07:27 | ||
| Tradegate | 2,926EUR | 06.05. | 341 | 997,77 |
| Hamburg | 2,777EUR | 06.05. | ||
| Hannover | 2,777EUR | 06.05. | ||
| Düsseldorf | 2,764EUR | 06.05. | ||
| Frankfurt | 2,768EUR | 06.05. | ||
| München | 2,873EUR | 06.05. | ||
| Stuttgart | 2,795EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +1,60 | -1,81 | -7,99 | -56,00 | -57,67 |
| Volatilität [%] | 32,76 | 36,29 | 51,73 | 45,06 | 50,10 | 49,05 |
| Sharpe-Ratio | 9,105 | 1,289 | 0,2171 | 0,0373 | -0,3171 | -0,1389 |
| Hoch | 2,979 | 2,979 | 3,280 | 3,320 | 6,650 | 7,970 |
| Tief | 2,874 | 2,751 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,874 | 2,880 | 2,980 | 3,180 | 6,650 | 6,912 |
| ∅-Preis | 2,900 | 2,875 | 2,926 | 2,945 | 3,698 | 4,872 |
| ∅-Volumen | 906,41 | 1,29 Tsd. | 1,86 Tsd. | 1,81 Tsd. | 2,36 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -6,714 | -21,95 | -22,89 | -62,71 | -68,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 248 | 754 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 20 | 173 | 358 | 1.086 | 1.769 |
Quotes
- Geld (07:20)2,786
- Brief (07:20)2,901
- Spread (in %)0,1150 (4,13 %)
- Geld Stk.4.000
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs2,926
- Tageshoch2,926
- Tagestief2,926
- Kurs (06.05.2026)2,926
- Umsatz EUR997,77
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung2,979
- Vortag-Hoch2,979
- Vortag-Tief2,979
- Vortag-Schlusskurs2,979
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}