China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,060 EUR
-3,83 %
-0,082
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 11.09. | 3.000 | 6.180,00 |
| Frankfurt | 2,050EUR | 11.09. | 1.070 | 2.193,50 |
| Quotrix | 2,054EUR | 11.09. | 97 | 199,24 |
| Düsseldorf | 1,953EUR | 11.09. | ||
| Hamburg | 1,980EUR | 11.09. | ||
| Hannover | 1,980EUR | 11.09. | ||
| München | 2,094EUR | 11.09. | ||
| L&S | 2,007EUR | 11.09. | ||
| Stuttgart | 1,955EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -18,42 | -27,97 | -32,68 | -61,50 | -69,35 |
| Volatilität [%] | 46,17 | 41,99 | 47,32 | 46,88 | 51,54 | 49,16 |
| Sharpe-Ratio | -4,582 | -5,410 | -1,153 | -0,6433 | -0,3897 | -0,2699 |
| Hoch | 2,193 | 2,531 | 2,999 | 3,280 | 5,350 | 7,712 |
| Tief | 2,060 | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 |
| Hist. Kurs | 2,152 | 2,525 | 2,860 | 3,060 | 5,350 | 6,720 |
| ∅-Preis | 2,134 | 2,278 | 2,641 | 2,805 | 3,294 | 4,574 |
| ∅-Volumen | 1,97 Tsd. | 3,77 Tsd. | 1,85 Tsd. | 1,79 Tsd. | 2,24 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -6,065 | -18,61 | -31,31 | -37,20 | -61,50 | -73,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 208 | 758 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 120 | 302 | 1.092 | 1.432 |
Quotes
- Geld (11.09.)1,954
- Brief (11.09.)2,103
- Spread (in %)0,1495 (7,65 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,060
- Kurs (11.09.2026)2,060
- Umsatz EUR6.180,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung2,142
- Vortag-Hoch2,142
- Vortag-Tief2,142
- Vortag-Schlusskurs2,142
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}