China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,920 EUR
+5,04 %
+0,140
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 21:03 | 200 | 564,00 |
| Quotrix | 2,940EUR | 21:35 | 7 | 20,58 |
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,940EUR | 08:01 | ||
| Düsseldorf | 2,780EUR | 19:30 | ||
| L&S | 2,820EUR | 07:25 | ||
| Tradegate | 2,920EUR | 16.02. | 214 | 624,88 |
| Frankfurt | 2,800EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,04 | -1,35 | -5,19 | -59,42 | -59,44 |
| Volatilität [%] | 83,46 | 50,40 | 45,18 | 49,41 | 49,11 | 49,94 |
| Sharpe-Ratio | 1,343 | 1,370 | 0,1210 | 0,0994 | -0,4011 | -0,1562 |
| Hoch | 3,000 | 3,000 | 3,280 | 3,640 | 7,502 | 7,970 |
| Tief | 2,780 | 2,700 | 2,700 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,880 | 2,780 | 2,960 | 3,080 | 7,196 | 7,200 |
| ∅-Preis | 2,868 | 2,866 | 2,993 | 3,014 | 3,992 | 5,012 |
| ∅-Volumen | 1,95 Tsd. | 2,10 Tsd. | 1,67 Tsd. | 2,17 Tsd. | 2,51 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -6,711 | -7,333 | -17,68 | -25,42 | -66,81 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 62 | 229 | 750 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 95 | 333 | 1.082 | 1.691 |
Quotes
- Geld (08:07)2,800
- Brief (08:07)2,940
- Spread (in %)0,1400 (5,00 %)
- Geld Stk.3.220
- Brief Stk.3.057
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (16.02.2026)2,920
- Umsatz EUR624,88
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,780
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}