China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,900 EUR
0 %
0
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,768EUR | 22.04. | 1.000 | 2.768,00 |
| L&S | 2,774EUR | 22.04. | 500 | 1.387,00 |
| Quotrix | 2,829EUR | 22.04. | 87 | 246,12 |
| Düsseldorf | 2,747EUR | 22.04. | ||
| Frankfurt | 2,751EUR | 22.04. | ||
| Hamburg | 2,756EUR | 22.04. | ||
| Hannover | 2,756EUR | 22.04. | ||
| München | 2,875EUR | 22.04. | ||
| Tradegate | 2,900EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +6,62 | -0,68 | -6,45 | -58,87 | -59,54 |
| Volatilität [%] | 34,30 | 56,96 | 51,24 | 45,53 | 50,01 | 49,07 |
| Sharpe-Ratio | 1,977 | 1,591 | 0,1884 | 0,0386 | -0,3747 | -0,1657 |
| Hoch | 2,945 | 2,949 | 3,280 | 3,320 | 7,100 | 7,970 |
| Tief | 2,870 | 2,560 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,870 | 2,720 | 2,920 | 3,100 | 7,050 | 7,168 |
| ∅-Preis | 2,897 | 2,862 | 2,942 | 2,955 | 3,747 | 4,895 |
| ∅-Volumen | 1,18 Tsd. | 3,03 Tsd. | 1,79 Tsd. | 1,78 Tsd. | 2,38 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -2,547 | -5,882 | -21,95 | -22,89 | -65,07 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 239 | 757 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 159 | 344 | 1.091 | 1.755 |
Quotes
- Geld (22.04.)2,755
- Brief (22.04.)2,904
- Spread (in %)0,1490 (5,41 %)
- Geld Stk.3.268
- Brief Stk.3.099
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (22.04.2026)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}