China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,040 EUR
0 %
0
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,860EUR | 13:17 | 3.000 | 8.580,00 |
| L&S | 2,860EUR | 13:39 | 1.500 | 4.290,00 |
| Frankfurt | 2,880EUR | 08:03 | ||
| Düsseldorf | 2,820EUR | 12:30 | ||
| Hamburg | 2,840EUR | 08:01 | ||
| Hannover | 2,840EUR | 08:01 | ||
| München | 2,960EUR | 08:01 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Tradegate | 3,040EUR | 08.01. | 103 | 313,12 |
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +6,29 | +6,29 | +2,01 | -56,18 | -62,00 |
| Volatilität [%] | 57,81 | 58,44 | 42,85 | 50,45 | 48,49 | 49,92 |
| Sharpe-Ratio | 3,053 | 1,785 | 0,4485 | 0,2514 | -0,3586 | -0,1852 |
| Hoch | 3,040 | 3,080 | 3,280 | 3,640 | 7,502 | 8,000 |
| Tief | 2,860 | 2,860 | 2,740 | 2,620 | 2,480 | 2,480 |
| Hist. Kurs | 2,960 | 2,860 | 2,860 | 2,980 | 6,938 | 8,000 |
| ∅-Preis | 2,984 | 2,947 | 3,004 | 3,023 | 4,150 | 5,100 |
| ∅-Volumen | 2,47 Tsd. | 1,63 Tsd. | 1,58 Tsd. | 2,27 Tsd. | 2,52 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -3,378 | -7,143 | -12,80 | -25,42 | -66,81 | -69,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 202 | 723 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 58 | 294 | 1.043 | 1.826 |
Quotes
- Geld (13:45)2,840
- Brief (13:45)2,980
- Spread (in %)0,1400 (4,93 %)
- Geld Stk.3.177
- Brief Stk.3.019
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (08.01.2026)3,040
- Umsatz EUR313,12
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}