China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,693 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,550EUR | 05.06. | 4.000 | 10.200,00 |
| Düsseldorf | 2,496EUR | 05.06. | ||
| Frankfurt | 2,541EUR | 05.06. | ||
| Hamburg | 2,551EUR | 05.06. | ||
| Hannover | 2,556EUR | 05.06. | ||
| München | 2,665EUR | 05.06. | ||
| Tradegate | 2,693EUR | 05.06. | ||
| L&S | 2,535EUR | 05.06. | ||
| Quotrix | 2,613EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -7,96 | -8,40 | -5,18 | -56,91 | -63,86 |
| Volatilität [%] | 51,48 | 39,99 | 49,38 | 44,86 | 50,31 | 49,00 |
| Sharpe-Ratio | 4,077 | -2,227 | -0,1580 | 0,0624 | -0,3384 | -0,2094 |
| Hoch | 2,755 | 2,999 | 3,080 | 3,280 | 6,300 | 7,970 |
| Tief | 2,585 | 2,585 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,585 | 2,926 | 2,940 | 2,840 | 6,250 | 7,452 |
| ∅-Preis | 2,696 | 2,841 | 2,887 | 2,930 | 3,598 | 4,807 |
| ∅-Volumen | 2,12 Tsd. | 1,31 Tsd. | 1,83 Tsd. | 1,69 Tsd. | 2,33 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,250 | -13,80 | -16,88 | -21,95 | -60,63 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 138 | 752 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 168 | 204 | 1.082 | 1.800 |
Quotes
- Geld (05.06.)2,476
- Brief (05.06.)2,664
- Spread (in %)0,1880 (7,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs2,693
- Tageshoch2,693
- Tagestief2,693
- Kurs (05.06.2026)2,693
Kursdaten Vortag
- Vortag-Eröffnung2,693
- Vortag-Hoch2,693
- Vortag-Tief2,693
- Vortag-Schlusskurs2,693
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}