China Resources Beer(Hldgs)Co. Aktie - Aktienkurs - HK0291001490

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,268EUR	07:59	4.000	9.072,00
Stuttgart	2,200EUR	10:16	4.000	8.800,00
Düsseldorf	2,197EUR	09:30
Hamburg	2,200EUR	09:10
Hannover	2,200EUR	09:10
Quotrix	2,234EUR	07:27
Tradegate	2,252EUR	16.10.	727	1.637,20
Frankfurt	2,195EUR	16.10.
München	2,195EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+7,75	-21,53	-22,88	-56,69	-64,70
Volatilität [%]	11,31	38,58	42,14	46,61	51,94	48,99
Sharpe-Ratio	7,762	2,556	-0,9548	-0,3615	-0,3097	-0,2160
Hoch	2,252	2,252	2,999	3,280	5,200	7,712
Tief	2,210	2,030	1,998	1,998	1,998	1,998
Hist. Kurs	2,220	2,090	2,870	2,920	5,200	6,380
∅-Preis	2,226	2,129	2,501	2,716	3,188	4,488
∅-Volumen	1,84 Tsd.	770,05	1,59 Tsd.	1,68 Tsd.	2,25 Tsd.	2,39 Tsd.
Max. Verlust [%]		-5,460	-32,24	-38,05	-60,92	-73,65
Max. Verlustperiode (Handelstage)		4	111	233	751	1.023
Max. Verlustperiode (Kalendertage)		6	155	337	1.081	1.467

Quotes

Geld (16.10.)2,198
Brief (16.10.)2,266
Spread (in %)0,0680 (3,09 %)
Geld Stk.4.097
Brief Stk.3.971

Kursdaten

Eröffnungskurs2,252
Tageshoch2,252
Tagestief2,252
Kurs (16.10.2026)2,252
Umsatz EUR1.637,20
Gehand. Stk.727

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,220
Vortag-Tief2,220
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINHK0291001490
WKN884684
HerkunftHongkong
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}