China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,351 EUR
-3,25 %
-0,079
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,351EUR | 19.06. | 232 | 545,43 |
| Hamburg | 2,351EUR | 19.06. | ||
| Hannover | 2,351EUR | 19.06. | ||
| Düsseldorf | 2,346EUR | 19.06. | ||
| Frankfurt | 2,379EUR | 19.06. | ||
| München | 2,478EUR | 19.06. | ||
| L&S | 2,404EUR | 19.06. | ||
| Quotrix | 2,425EUR | 19.06. | ||
| Stuttgart | 2,370EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,01 | -19,57 | -23,67 | -13,57 | -62,08 | -69,70 |
| Volatilität [%] | 20,88 | 42,27 | 47,78 | 44,09 | 50,45 | 48,93 |
| Sharpe-Ratio | -31,02 | -5,714 | -0,9588 | -0,1519 | -0,4193 | -0,2795 |
| Hoch | 2,672 | 2,956 | 3,080 | 3,280 | 6,250 | 7,970 |
| Tief | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 |
| Hist. Kurs | 2,672 | 2,923 | 3,080 | 2,720 | 6,200 | 7,760 |
| ∅-Preis | 2,528 | 2,686 | 2,859 | 2,922 | 3,550 | 4,783 |
| ∅-Volumen | 1,80 Tsd. | 1,52 Tsd. | 1,87 Tsd. | 1,62 Tsd. | 2,32 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -12,01 | -20,47 | -23,67 | -28,32 | -62,08 | -70,23 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 122 | 148 | 760 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 218 | 1.094 | 1.814 |
Quotes
- Geld (19.06.)2,351
- Brief (19.06.)2,499
- Spread (in %)0,1480 (6,30 %)
- Geld Stk.3.830
- Brief Stk.3.601
Kursdaten
- Eröffnungskurs2,499
- Tageshoch2,499
- Tagestief2,351
- Kurs (19.06.2026)2,351
- Umsatz EUR545,43
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung2,430
- Vortag-Hoch2,430
- Vortag-Tief2,430
- Vortag-Schlusskurs2,430
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}