China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,987 EUR
-0,40 %
-0,012
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,813EUR | 09:30 | ||
| Hamburg | 2,831EUR | 08:03 | ||
| Hannover | 2,831EUR | 08:03 | ||
| München | 2,897EUR | 08:09 | ||
| L&S | 2,815EUR | 11:50 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Stuttgart | 2,816EUR | 10:50 | ||
| Tradegate | 2,987EUR | 15.05. | 500 | 1.493,50 |
| Frankfurt | 2,857EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +4,08 | -1,74 | -3,02 | -51,43 | -58,56 |
| Volatilität [%] | 23,60 | 34,99 | 48,12 | 44,61 | 50,10 | 48,94 |
| Sharpe-Ratio | 10,37 | 1,620 | 0,1218 | 0,1100 | -0,2645 | -0,1558 |
| Hoch | 2,999 | 2,999 | 3,160 | 3,280 | 6,300 | 7,970 |
| Tief | 2,872 | 2,751 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,872 | 2,870 | 3,040 | 3,080 | 6,150 | 7,208 |
| ∅-Preis | 2,954 | 2,886 | 2,914 | 2,937 | 3,656 | 4,850 |
| ∅-Volumen | 919,99 | 1,33 Tsd. | 1,78 Tsd. | 1,79 Tsd. | 2,33 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,4001 | -5,138 | -18,99 | -21,95 | -60,63 | -68,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 111 | 123 | 737 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 165 | 183 | 1.061 | 1.779 |
Quotes
- Geld (11:57)2,803
- Brief (11:57)2,952
- Spread (in %)0,1490 (5,32 %)
- Geld Stk.3.211
- Brief Stk.3.048
Kursdaten
- Eröffnungskurs2,987
- Tageshoch2,987
- Tagestief2,987
- Kurs (15.05.2026)2,987
- Umsatz EUR1.493,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,999
- Vortag-Hoch2,999
- Vortag-Tief2,999
- Vortag-Schlusskurs2,999
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}