China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,860 EUR
-3,38 %
-0,100
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 15.08. | 1.119 | 3.312,24 |
| Berlin | 2,880EUR | 15.08. | ||
| Düsseldorf | 2,820EUR | 15.08. | ||
| Frankfurt | 2,900EUR | 15.08. | ||
| Hamburg | 2,840EUR | 15.08. | ||
| Hannover | 2,840EUR | 15.08. | ||
| München | 2,920EUR | 15.08. | ||
| L&S | 2,860EUR | 15.08. | ||
| Quotrix | 2,940EUR | 15.08. | ||
| Stuttgart | 2,880EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -2,05 | -10,63 | +4,38 | -56,67 | -49,82 |
| Volatilität [%] | 42,75 | 33,84 | 49,71 | 56,99 | 46,49 | 44,79 |
| Sharpe-Ratio | 1,774 | -0,6000 | -0,2380 | 0,3245 | -0,4001 | -0,1228 |
| Hoch | 2,960 | 3,020 | 3,620 | 4,160 | 7,584 | 7,950 |
| Tief | 2,780 | 2,700 | 2,580 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 2,820 | 2,920 | 3,200 | 2,740 | 6,600 | 5,700 |
| ∅-Preis | 2,893 | 2,870 | 2,979 | 3,042 | 4,525 | 5,281 |
| ∅-Volumen | 27,51 | 86,08 | 1,27 Tsd. | 813,27 | 333,63 | 286,96 |
| Max. Verlust [%] | -3,378 | -8,108 | -26,40 | -35,78 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 216 | 726 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 149 | 312 | 1.043 | 1.512 |
Quotes
- Geld (15.08.)2,860
- Brief (15.08.)2,940
- Spread (in %)0,0800 (2,80 %)
- Geld Stk.3.373
- Brief Stk.3.373
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,840
- Kurs (15.08.2025)2,860
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,880
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}