China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,870 EUR
-2,55 %
-0,075
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,870EUR | 17.04. | 1.132 | 3.248,84 |
| Düsseldorf | 2,788EUR | 17.04. | ||
| Frankfurt | 2,761EUR | 17.04. | ||
| Hamburg | 2,791EUR | 17.04. | ||
| Hannover | 2,791EUR | 17.04. | ||
| München | 2,886EUR | 17.04. | ||
| L&S | 2,812EUR | 17.04. | ||
| Quotrix | 2,818EUR | 17.04. | ||
| Stuttgart | 2,806EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -3,04 | -1,71 | -10,31 | -59,86 | -57,76 |
| Volatilität [%] | 39,75 | 64,74 | 51,01 | 45,72 | 49,98 | 49,11 |
| Sharpe-Ratio | -0,5931 | -0,3071 | 0,1459 | -0,0519 | -0,3905 | -0,1472 |
| Hoch | 2,949 | 2,960 | 3,280 | 3,320 | 7,150 | 7,970 |
| Tief | 2,870 | 2,560 | 2,560 | 2,560 | 2,480 | 2,480 |
| Hist. Kurs | 2,886 | 2,960 | 2,920 | 3,200 | 7,150 | 6,794 |
| ∅-Preis | 2,912 | 2,856 | 2,943 | 2,957 | 3,763 | 4,902 |
| ∅-Volumen | 1,46 Tsd. | 3,04 Tsd. | 1,78 Tsd. | 1,79 Tsd. | 2,38 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,679 | -13,51 | -21,95 | -22,89 | -65,31 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | 237 | 759 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 155 | 340 | 1.093 | 1.751 |
Quotes
- Geld (17.04.)2,796
- Brief (17.04.)2,945
- Spread (in %)0,1490 (5,33 %)
- Geld Stk.3.220
- Brief Stk.3.056
Kursdaten
- Eröffnungskurs2,870
- Tageshoch2,870
- Tagestief2,870
- Kurs (17.04.2026)2,870
- Umsatz EUR3.248,84
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,945
- Vortag-Tief2,871
- Vortag-Schlusskurs2,945
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}