China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,531 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,531EUR | 14.08. | 189 | 478,36 |
| Düsseldorf | 2,436EUR | 14.08. | ||
| Frankfurt | 2,399EUR | 14.08. | ||
| Hamburg | 2,441EUR | 14.08. | ||
| Hannover | 2,441EUR | 14.08. | ||
| München | 2,489EUR | 14.08. | ||
| L&S | 2,428EUR | 14.08. | ||
| Quotrix | 2,481EUR | 14.08. | ||
| Stuttgart | 2,441EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,98 | -8,96 | -14,49 | -52,69 | -61,31 |
| Volatilität [%] | 14,34 | 54,50 | 46,93 | 45,80 | 51,15 | 49,02 |
| Sharpe-Ratio | -2,714 | 0,0203 | -0,2001 | -0,1527 | -0,2642 | -0,1780 |
| Hoch | 2,568 | 2,747 | 3,060 | 3,280 | 5,700 | 7,712 |
| Tief | 2,525 | 2,463 | 2,350 | 2,350 | 2,350 | 2,350 |
| Hist. Kurs | 2,550 | 2,556 | 2,780 | 2,960 | 5,350 | 6,542 |
| ∅-Preis | 2,538 | 2,620 | 2,747 | 2,870 | 3,379 | 4,647 |
| ∅-Volumen | 1,00 Tsd. | 765,73 | 1,45 Tsd. | 1,57 Tsd. | 2,18 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -1,674 | -8,919 | -23,20 | -28,35 | -57,66 | -69,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 188 | 756 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 170 | 274 | 1.088 | 1.404 |
Quotes
- Geld (14.08.)2,380
- Brief (14.08.)2,529
- Spread (in %)0,1490 (6,26 %)
- Geld Stk.3.783
- Brief Stk.3.559
Kursdaten
- Eröffnungskurs2,529
- Tageshoch2,531
- Tagestief2,529
- Kurs (14.08.2026)2,531
- Umsatz EUR478,36
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung2,531
- Vortag-Hoch2,531
- Vortag-Tief2,531
- Vortag-Schlusskurs2,531
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}