Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,206 EUR
+8,70 %
+0,097
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,206EUR | 19:38 | 521.512 | 628.943,47 |
| Frankfurt | 1,210EUR | 19:45 | 127.694 | 154.509,74 |
| Stuttgart | 1,210EUR | 17:35 | 40.438 | 48.929,98 |
| Quotrix | 1,206EUR | 18:19 | 10.250 | 12.361,50 |
| Lang & Schwarz | 1,210EUR | 19:59 | 6.065 | 7.335,62 |
| München | 1,206EUR | 17:59 | 550 | 663,30 |
| Hamburg | 1,215EUR | 17:41 | 50 | 60,75 |
| Düsseldorf | 1,202EUR | 19:58 | ||
| Hannover | 1,199EUR | 08:05 | ||
| Berlin | 1,211EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,54 | +15,91 | +11,61 | +32,50 | +7,39 | +65,21 |
| Volatilität [%] | 38,73 | 35,82 | 43,23 | 42,07 | 40,79 | 42,46 |
| Sharpe-Ratio | 1,324 | 2,343 | 0,2949 | 0,6291 | 0,1459 | 0,3599 |
| Hoch | 1,129 | 1,129 | 1,290 | 1,290 | 1,290 | 1,290 |
| Tief | 1,075 | 0,9662 | 0,9320 | 0,8294 | 0,6894 | 0,4274 |
| Hist. Kurs | 1,101 | 1,041 | 1,081 | 0,9102 | 1,123 | 0,7300 |
| Gehand. Stk. | 516,25 Tsd. | 2,03 Mio. | 20,43 Mio. | 42,01 Mio. | 130,78 Mio. | 243,22 Mio. |
| Max. Verlust | -1,907 | -6,276 | -25,64 | -25,64 | -37,90 | -42,40 |
Quotes
- Geld (20:24)1,206
- Brief (20:24)1,218
- Spread (in %)0,0120 (1,00 %)
- Geld Stk.8.226
- Brief Stk.8.143
Kursdaten
- Eröffnungskurs1,207
- Tageshoch1,229
- Tagestief1,199
- Kurs (19:38)1,206
- Umsatz EUR628.943,47
- Gehand. Stk.521.512
Kursdaten Vortag
- Vortag-Eröffnung1,116
- Vortag-Hoch1,129
- Vortag-Tief1,110
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}